diff --git "a/future_forecast.csv" "b/future_forecast.csv"
--- "a/future_forecast.csv"
+++ "b/future_forecast.csv"
@@ -1,1853 +1,1860 @@
 ds,trend,yhat_lower,yhat_upper,trend_lower,trend_upper,additive_terms,additive_terms_lower,additive_terms_upper,weekly,weekly_lower,weekly_upper,yearly,yearly_lower,yearly_upper,multiplicative_terms,multiplicative_terms_lower,multiplicative_terms_upper,yhat
-2020-09-15,162.168952,-10.921932449905336,234.52357898464513,162.168952,162.168952,-57.72234629001226,-57.72234629001226,-57.72234629001226,2.8311173763193582,2.8311173763193582,2.8311173763193582,-60.553463666331616,-60.553463666331616,-60.553463666331616,0.0,0.0,0.0,104.44660570998772
-2020-09-16,162.1678068802395,-30.440791382821388,218.4318736405001,162.1678068802395,162.1678068802395,-62.222103471107694,-62.222103471107694,-62.222103471107694,-4.063177714755058,-4.063177714755058,-4.063177714755058,-58.158925756352644,-58.158925756352644,-58.158925756352644,0.0,0.0,0.0,99.94570340913182
-2020-09-17,162.16666176047903,-10.866579800226694,231.14000738593995,162.16666176047903,162.16666176047903,-51.654153143405026,-51.654153143405026,-51.654153143405026,3.8731052359926954,3.8731052359926954,3.8731052359926954,-55.52725837939772,-55.52725837939772,-55.52725837939772,0.0,0.0,0.0,110.512508617074
-2020-09-18,162.16551664071855,-14.853907398428763,230.10714751250387,162.16551664071855,162.16551664071855,-53.251250248875145,-53.251250248875145,-53.251250248875145,-0.5465595152033969,-0.5465595152033969,-0.5465595152033969,-52.70469073367175,-52.70469073367175,-52.70469073367175,0.0,0.0,0.0,108.9142663918434
-2020-09-19,162.16437152095807,-15.197051313478282,233.42004550225732,162.16437152095807,162.16437152095807,-48.75889188012264,-48.75889188012264,-48.75889188012264,0.9803199888957261,0.9803199888957261,0.9803199888957261,-49.73921186901837,-49.73921186901837,-49.73921186901837,0.0,0.0,0.0,113.40547964083544
-2020-09-20,162.1632264011976,-18.778007186855884,236.8359207464136,162.1632264011976,162.1632264011976,-52.37591692483574,-52.37591692483574,-52.37591692483574,-5.696651127136569,-5.696651127136569,-5.696651127136569,-46.67926579769917,-46.67926579769917,-46.67926579769917,0.0,0.0,0.0,109.78730947636186
-2020-09-21,162.1620812814371,3.4697225714405153,245.19980312258897,162.1620812814371,162.1620812814371,-40.95064378809001,-40.95064378809001,-40.95064378809001,2.621845755867944,2.621845755867944,2.621845755867944,-43.57248954395796,-43.57248954395796,-43.57248954395796,0.0,0.0,0.0,121.21143749334709
-2020-09-22,162.16093616167663,-5.4620623695073744,248.43055447048883,162.16093616167663,162.16093616167663,-37.63340898031763,-37.63340898031763,-37.63340898031763,2.831117376346727,2.831117376346727,2.831117376346727,-40.46452635666436,-40.46452635666436,-40.46452635666436,0.0,0.0,0.0,124.527527181359
-2020-09-23,162.15979104191615,2.8623678109270707,240.68203493802568,162.15979104191615,162.15979104191615,-41.46112078234409,-41.46112078234409,-41.46112078234409,-4.063177714780098,-4.063177714780098,-4.063177714780098,-37.397943067563986,-37.397943067563986,-37.397943067563986,0.0,0.0,0.0,120.69867025957205
-2020-09-24,162.15864592215567,8.260637361069762,251.50971229568523,162.15864592215567,162.15864592215567,-30.538171416856688,-30.538171416856688,-30.538171416856688,3.873105235998675,3.873105235998675,3.873105235998675,-34.41127665285536,-34.41127665285536,-34.41127665285536,0.0,0.0,0.0,131.62047450529897
-2020-09-25,162.1575008023952,4.023419934612149,252.0749283604338,162.1575008023952,162.1575008023952,-32.084790095945884,-32.084790095945884,-32.084790095945884,-0.5465595151966409,-0.5465595151966409,-0.5465595151966409,-31.53823058074924,-31.53823058074924,-31.53823058074924,0.0,0.0,0.0,130.0727107064493
-2020-09-26,162.1563556826347,5.06642992416272,256.72072617952506,162.1563556826347,162.1563556826347,-27.826716658184736,-27.826716658184736,-27.826716658184736,0.9803199889003502,0.9803199889003502,0.9803199889003502,-28.807036647085084,-28.807036647085084,-28.807036647085084,0.0,0.0,0.0,134.32963902445
-2020-09-27,162.15521056287423,1.967703542089917,241.97533708204998,162.15521056287423,162.15521056287423,-31.936643992174425,-31.936643992174425,-31.936643992174425,-5.696651127129387,-5.696651127129387,-5.696651127129387,-26.23999286504504,-26.23999286504504,-26.23999286504504,0.0,0.0,0.0,130.2185665706998
-2020-09-28,162.15406544311375,12.393252519837759,263.80730549060354,162.15406544311375,162.15406544311375,-21.2313369817548,-21.2313369817548,-21.2313369817548,2.62184575586564,2.62184575586564,2.62184575586564,-23.85318273762044,-23.85318273762044,-23.85318273762044,0.0,0.0,0.0,140.92272846135896
-2020-09-29,162.15292032335327,10.217559519434218,268.1558026112773,162.15292032335327,162.15292032335327,-18.825258677768012,-18.825258677768012,-18.825258677768012,2.8311173763247393,2.8311173763247393,2.8311173763247393,-21.65637605409275,-21.65637605409275,-21.65637605409275,0.0,0.0,0.0,143.32766164558527
-2020-09-30,162.1517752035928,20.72894931215364,262.96489943764595,162.1517752035928,162.1517752035928,-23.71628407228638,-23.71628407228638,-23.71628407228638,-4.063177714765892,-4.063177714765892,-4.063177714765892,-19.65310635752049,-19.65310635752049,-19.65310635752049,0.0,0.0,0.0,138.4354911313064
-2020-10-01,162.1506300838323,21.829879511867034,281.4576572369198,162.1506300838323,162.1506300838323,-13.967810329508737,-13.967810329508737,-13.967810329508737,3.873105236004655,3.873105236004655,3.873105236004655,-17.84091556551339,-17.84091556551339,-17.84091556551339,0.0,0.0,0.0,148.1828197543236
-2020-10-02,162.14948496407186,20.410826475887436,267.2825058214424,162.14948496407186,162.14948496407186,-16.75831152395093,-16.75831152395093,-16.75831152395093,-0.5465595151984132,-0.5465595151984132,-0.5465595151984132,-16.211752008752516,-16.211752008752516,-16.211752008752516,0.0,0.0,0.0,145.39117344012092
-2020-10-03,162.14833984431138,34.53085658209786,273.84452427699597,162.14833984431138,162.14833984431138,-13.772184497224039,-13.772184497224039,-13.772184497224039,0.9803199888822524,0.9803199888822524,0.9803199888822524,-14.752504486106293,-14.752504486106293,-14.752504486106293,0.0,0.0,0.0,148.37615534708735
-2020-10-04,162.1471947245509,19.806596831157332,273.9269394354147,162.1471947245509,162.1471947245509,-19.14230303037155,-19.14230303037155,-19.14230303037155,-5.696651127102112,-5.696651127102112,-5.696651127102112,-13.44565190326944,-13.44565190326944,-13.44565190326944,0.0,0.0,0.0,143.00489169417935
-2020-10-05,162.14604960479042,38.8225346686919,278.82825493197225,162.14604960479042,162.14604960479042,-9.648159970675215,-9.648159970675215,-9.648159970675215,2.6218457558633363,2.6218457558633363,2.6218457558633363,-12.270005726538551,-12.270005726538551,-12.270005726538551,0.0,0.0,0.0,152.4978896341152
-2020-10-06,162.14490448502994,28.815143536250897,275.4656422807296,162.14490448502994,162.14490448502994,-8.370403507507403,-8.370403507507403,-8.370403507507403,2.831117376343552,2.831117376343552,2.831117376343552,-11.201520883850955,-11.201520883850955,-11.201520883850955,0.0,0.0,0.0,153.77450097752254
-2020-10-07,162.14375936526946,29.921496939602562,273.74696924358716,162.14375936526946,162.14375936526946,-14.277327612393925,-14.277327612393925,-14.277327612393925,-4.063177714751688,-4.063177714751688,-4.063177714751688,-10.214149897642237,-10.214149897642237,-10.214149897642237,0.0,0.0,0.0,147.86643175287554
-2020-10-08,162.14261424550898,30.972499286959017,273.1242219961863,162.14261424550898,162.14261424550898,-5.40760969734918,-5.40760969734918,-5.40760969734918,3.8731052359999567,3.8731052359999567,3.8731052359999567,-9.280714933349136,-9.280714933349136,-9.280714933349136,0.0,0.0,0.0,156.7350045481598
-2020-10-09,162.1414691257485,28.77712377974086,277.90568965596896,162.1414691257485,162.1414691257485,-8.92033257987918,-8.92033257987918,-8.92033257987918,-0.5465595151998064,-0.5465595151998064,-0.5465595151998064,-8.373773064679375,-8.373773064679375,-8.373773064679375,0.0,0.0,0.0,153.2211365458693
-2020-10-10,162.14032400598802,34.967713212617404,281.09875491455523,162.14032400598802,162.14032400598802,-6.486131356143286,-6.486131356143286,-6.486131356143286,0.9803199888868775,0.9803199888868775,0.9803199888868775,-7.466451345030163,-7.466451345030163,-7.466451345030163,0.0,0.0,0.0,155.65419264984473
-2020-10-11,162.13917888622754,27.439619761005016,274.0286687993221,162.13917888622754,162.13917888622754,-12.229881295398277,-12.229881295398277,-12.229881295398277,-5.696651127129383,-5.696651127129383,-5.696651127129383,-6.5332301682688945,-6.5332301682688945,-6.5332301682688945,0.0,0.0,0.0,149.90929759082925
-2020-10-12,162.13803376646706,31.946190516954392,290.6991135747491,162.13803376646706,162.13803376646706,-2.928810063551151,-2.928810063551151,-2.928810063551151,2.621845755861032,2.621845755861032,2.621845755861032,-5.550655819412183,-5.550655819412183,-5.550655819412183,0.0,0.0,0.0,159.20922370291592
-2020-10-13,162.13688864670658,35.015640425573686,277.40037654320207,162.13688864670658,162.13688864670658,-1.6668485887030877,-1.6668485887030877,-1.6668485887030877,2.831117376321565,2.831117376321565,2.831117376321565,-4.497965965024653,-4.497965965024653,-4.497965965024653,0.0,0.0,0.0,160.4700400580035
-2020-10-14,162.1357435269461,20.939218625138768,283.42948541283374,162.1357435269461,162.1357435269461,-7.420792725218335,-7.420792725218335,-7.420792725218335,-4.063177714771492,-4.063177714771492,-4.063177714771492,-3.357615010446843,-3.357615010446843,-3.357615010446843,0.0,0.0,0.0,154.71495080172775
-2020-10-15,162.13459840718562,38.6249288995562,294.5823903518909,162.13459840718562,162.13459840718562,1.757415586550858,1.757415586550858,1.757415586550858,3.873105236016616,3.873105236016616,3.873105236016616,-2.1156896494657578,-2.1156896494657578,-2.1156896494657578,0.0,0.0,0.0,163.89201399373647
-2020-10-16,162.13345328742514,34.154221495605064,275.3883804454281,162.13345328742514,162.13345328742514,-1.3087679571161097,-1.3087679571161097,-1.3087679571161097,-0.5465595152011997,-0.5465595152011997,-0.5465595152011997,-0.7622084419149099,-0.7622084419149099,-0.7622084419149099,0.0,0.0,0.0,160.82468533030902
-2020-10-17,162.13230816766466,31.445277621892462,288.6109779388278,162.13230816766466,162.13230816766466,1.6890172221875739,1.6890172221875739,1.6890172221875739,0.980319988902999,0.980319988902999,0.980319988902999,0.7086972332845749,0.7086972332845749,0.7086972332845749,0.0,0.0,0.0,163.82132538985223
-2020-10-18,162.13116304790418,39.97400336538628,278.82395162919784,162.13116304790418,162.13116304790418,-3.397931035644268,-3.397931035644268,-3.397931035644268,-5.696651127122202,-5.696651127122202,-5.696651127122202,2.298720091477934,2.298720091477934,2.298720091477934,0.0,0.0,0.0,158.73323201225992
-2020-10-19,162.1300179281437,49.68437517231168,289.69030861864115,162.1300179281437,162.1300179281437,6.627273505985293,6.627273505985293,6.627273505985293,2.621845755883575,2.621845755883575,2.621845755883575,4.005427750101718,4.005427750101718,4.005427750101718,0.0,0.0,0.0,168.757291434129
-2020-10-20,162.12887280838322,44.62793290001673,293.34713146215574,162.12887280838322,162.12887280838322,8.65353790566052,8.65353790566052,8.65353790566052,2.8311173763242548,2.8311173763242548,2.8311173763242548,5.8224205293362665,5.8224205293362665,5.8224205293362665,0.0,0.0,0.0,170.78241071404375
-2020-10-21,162.12772768862274,38.69973663974151,284.3149672374821,162.12772768862274,162.12772768862274,3.6764090552123,3.6764090552123,3.6764090552123,-4.063177714757287,-4.063177714757287,-4.063177714757287,7.739586769969588,7.739586769969588,7.739586769969588,0.0,0.0,0.0,165.80413674383504
-2020-10-22,162.12658256886226,60.803458784677204,301.4927565066212,162.12658256886226,162.12658256886226,13.61654927028976,13.61654927028976,13.61654927028976,3.8731052359923694,3.8731052359923694,3.8731052359923694,9.74344403429739,9.74344403429739,9.74344403429739,0.0,0.0,0.0,175.74313183915203
-2020-10-23,162.12543744910178,48.137750350532954,295.8622527811572,162.12543744910178,162.12543744910178,11.270993339995925,11.270993339995925,11.270993339995925,-0.5465595152025934,-0.5465595152025934,-0.5465595152025934,11.81755285519852,11.81755285519852,11.81755285519852,0.0,0.0,0.0,173.3964307890977
-2020-10-24,162.1242923293413,53.95364932612826,299.409334982505,162.1242923293413,162.1242923293413,14.923308471582832,14.923308471582832,14.923308471582832,0.9803199888962619,0.9803199888962619,0.9803199888962619,13.942988482686568,13.942988482686568,13.942988482686568,0.0,0.0,0.0,177.04760080092413
-2020-10-25,162.12314720958082,48.044471575481836,295.05430624566526,162.12314720958082,162.12314720958082,10.402204228746193,10.402204228746193,10.402204228746193,-5.696651127135114,-5.696651127135114,-5.696651127135114,16.09885535588131,16.09885535588131,16.09885535588131,0.0,0.0,0.0,172.52535143832702
-2020-10-26,162.12200208982034,62.60806044106454,297.13715524747374,162.12200208982034,162.12200208982034,20.88467455135879,20.88467455135879,20.88467455135879,2.6218457558564245,2.6218457558564245,2.6218457558564245,18.26282879550236,18.26282879550236,18.26282879550236,0.0,0.0,0.0,183.00667664117913
-2020-10-27,162.12085697005986,69.31638506374948,324.11490522675837,162.12085697005986,162.12085697005986,23.242826022758834,23.242826022758834,23.242826022758834,2.831117376326944,2.831117376326944,2.831117376326944,20.411708646431887,20.411708646431887,20.411708646431887,0.0,0.0,0.0,185.3636829928187
-2020-10-28,162.11971185029938,61.24762614841762,300.6038088357988,162.11971185029938,162.11971185029938,18.458792550636943,18.458792550636943,18.458792550636943,-4.063177714782326,-4.063177714782326,-4.063177714782326,22.52197026541927,22.52197026541927,22.52197026541927,0.0,0.0,0.0,180.5785044009363
-2020-10-29,162.1185667305389,57.87941756442214,309.37166467857855,162.1185667305389,162.1185667305389,28.443404535534437,28.443404535534437,28.443404535534437,3.8731052359983495,3.8731052359983495,3.8731052359983495,24.57029929953609,24.57029929953609,24.57029929953609,0.0,0.0,0.0,190.56197126607333
-2020-10-30,162.11742161077842,60.29343102744829,312.623564601798,162.11742161077842,162.11742161077842,25.987538561845245,25.987538561845245,25.987538561845245,-0.5465595152043663,-0.5465595152043663,-0.5465595152043663,26.534098077049606,26.534098077049606,26.534098077049606,0.0,0.0,0.0,188.10496017262366
-2020-10-31,162.11627649101794,64.73808561373768,316.07417222991154,162.11627649101794,162.11627649101794,29.37227305999894,29.37227305999894,29.37227305999894,0.9803199888895249,0.9803199888895249,0.9803199888895249,28.391953071109416,28.391953071109416,28.391953071109416,0.0,0.0,0.0,191.4885495510169
-2020-11-01,162.11513137125746,58.51867279887765,307.4397158543453,162.11513137125746,162.11513137125746,24.427403598237607,24.427403598237607,24.427403598237607,-5.696651127148027,-5.696651127148027,-5.696651127148027,30.124054725385637,30.124054725385637,30.124054725385637,0.0,0.0,0.0,186.54253496949508
-2020-11-02,162.11398625149698,77.42927206006885,324.6662636464701,162.11398625149698,162.11398625149698,34.33440863490062,34.33440863490062,34.33440863490062,2.621845755860505,2.621845755860505,2.621845755860505,31.712562879040114,31.712562879040114,31.712562879040114,0.0,0.0,0.0,196.4483948863976
-2020-11-03,162.11284113173653,77.97579174106544,320.1944065752838,162.11284113173653,162.11284113173653,35.973030398566934,35.973030398566934,35.973030398566934,2.8311173763296353,2.8311173763296353,2.8311173763296353,33.1419130222373,33.1419130222373,33.1419130222373,0.0,0.0,0.0,198.08587153030345
-2020-11-04,162.11169601197605,72.48536556227546,314.63361825031456,162.11169601197605,162.11169601197605,30.33588286827762,30.33588286827762,30.33588286827762,-4.063177714768123,-4.063177714768123,-4.063177714768123,34.39906058304574,34.39906058304574,34.39906058304574,0.0,0.0,0.0,192.44757888025367
-2020-11-05,162.11055089221557,75.83721293958902,318.58573681761226,162.11055089221557,162.11055089221557,39.346767564700876,39.346767564700876,39.346767564700876,3.873105235993651,3.873105235993651,3.873105235993651,35.47366232870722,35.47366232870722,35.47366232870722,0.0,0.0,0.0,201.45731845691645
-2020-11-06,162.1094057724551,74.62616513068085,314.0678204486634,162.1094057724551,162.1094057724551,35.81163618380081,35.81163618380081,35.81163618380081,-0.5465595152053815,-0.5465595152053815,-0.5465595152053815,36.358195699006195,36.358195699006195,36.358195699006195,0.0,0.0,0.0,197.9210419562559
-2020-11-07,162.1082606526946,75.51185923729304,334.17451133023883,162.1082606526946,162.1082606526946,38.02833841885963,38.02833841885963,38.02833841885963,0.9803199889056464,0.9803199889056464,0.9803199889056464,37.048018429953984,37.048018429953984,37.048018429953984,0.0,0.0,0.0,200.13659907155426
-2020-11-08,162.10711553293413,73.00465676805297,320.4382338562474,162.10711553293413,162.10711553293413,31.844721005877496,31.844721005877496,31.844721005877496,-5.696651127120753,-5.696651127120753,-5.696651127120753,37.54137213299825,37.54137213299825,37.54137213299825,0.0,0.0,0.0,193.95183653881162
-2020-11-09,162.10597041317365,84.51784996834114,331.79819321400305,162.10597041317365,162.10597041317365,40.461180296364226,40.461180296364226,40.461180296364226,2.621845755858202,2.621845755858202,2.621845755858202,37.83933454050603,37.83933454050603,37.83933454050603,0.0,0.0,0.0,202.56715070953788
-2020-11-10,162.10482529341317,83.09631877479653,329.82871865310096,162.10482529341317,162.10482529341317,40.77684327461351,40.77684327461351,40.77684327461351,2.8311173763484483,2.8311173763484483,2.8311173763484483,37.945725898265074,37.945725898265074,37.945725898265074,0.0,0.0,0.0,202.88166856802667
-2020-11-11,162.1036801736527,78.37883524228842,316.24658581225265,162.1036801736527,162.1036801736527,33.80379776037229,33.80379776037229,33.80379776037229,-4.0631777147735395,-4.0631777147735395,-4.0631777147735395,37.86697547514583,37.86697547514583,37.86697547514583,0.0,0.0,0.0,195.907477934025
-2020-11-12,162.1025350538922,82.3866882742068,334.23175466178526,162.1025350538922,162.1025350538922,41.4850596128276,41.4850596128276,41.4850596128276,3.873105235988952,3.873105235988952,3.873105235988952,37.611954376838646,37.611954376838646,37.611954376838646,0.0,0.0,0.0,203.5875946667198
-2020-11-13,162.10138993413173,67.98887529796423,323.00540092314645,162.10138993413173,162.10138993413173,36.64522129845292,36.64522129845292,36.64522129845292,-0.546559515199003,-0.546559515199003,-0.546559515199003,37.191780813651924,37.191780813651924,37.191780813651924,0.0,0.0,0.0,198.74661123258466
-2020-11-14,162.1002449312529,77.88442970428945,326.76581307322016,162.1002449312529,162.1002449312529,37.59992369733885,37.59992369733885,37.59992369733885,0.98031998889891,0.98031998889891,0.98031998889891,36.619603708439946,36.619603708439946,36.619603708439946,0.0,0.0,0.0,199.70016862859174
-2020-11-15,162.09909992837405,63.413590602837715,315.0839770386577,162.09909992837405,162.09909992837405,30.213718949450193,30.213718949450193,30.213718949450193,-5.6966511271336655,-5.6966511271336655,-5.6966511271336655,35.91037007658386,35.91037007658386,35.91037007658386,0.0,0.0,0.0,192.31281887782424
-2020-11-16,162.09795492549517,91.6664997776265,326.40718133172453,162.09795492549517,162.09795492549517,37.70242676259746,37.70242676259746,37.70242676259746,2.6218457558807438,2.6218457558807438,2.6218457558807438,35.08058100671672,35.08058100671672,35.08058100671672,0.0,0.0,0.0,199.80038168809264
-2020-11-17,162.09680992261633,75.69312804302557,320.4739864618914,162.09680992261633,162.09680992261633,36.97915774148509,36.97915774148509,36.97915774148509,2.8311173763511377,2.8311173763511377,2.8311173763511377,34.14804036513395,34.14804036513395,34.14804036513395,0.0,0.0,0.0,199.07596766410143
-2020-11-18,162.0956649197375,73.99194770750543,309.7576115072526,162.0956649197375,162.0956649197375,29.06842187205735,29.06842187205735,29.06842187205735,-4.0631777147737225,-4.0631777147737225,-4.0631777147737225,33.13159958683107,33.13159958683107,33.13159958683107,0.0,0.0,0.0,191.16408679179483
-2020-11-19,162.09451991685862,78.81717951522404,323.2531423062453,162.09451991685862,162.09451991685862,35.92400638587255,35.92400638587255,35.92400638587255,3.8731052360056117,3.8731052360056117,3.8731052360056117,32.05090114986694,32.05090114986694,32.05090114986694,0.0,0.0,0.0,198.01852630273117
-2020-11-20,162.0933749139798,68.19148786632452,316.8490964099188,162.0933749139798,162.0933749139798,30.37956308895038,30.37956308895038,30.37956308895038,-0.5465595152003967,-0.5465595152003967,-0.5465595152003967,30.926122604150784,30.926122604150784,30.926122604150784,0.0,0.0,0.0,192.4729380029302
-2020-11-21,162.09222991110093,69.22532949408415,311.038905930974,162.09222991110093,162.09222991110093,30.75804237041613,30.75804237041613,30.75804237041613,0.9803199889035346,0.9803199889035346,0.9803199889035346,29.777722381512596,29.777722381512596,29.777722381512596,0.0,0.0,0.0,192.85027228151705
-2020-11-22,162.0910849082221,59.00698045723454,307.52485011013573,162.0910849082221,162.0910849082221,22.929536962682654,22.929536962682654,22.929536962682654,-5.696651127126485,-5.696651127126485,-5.696651127126485,28.626188089809137,28.626188089809137,28.626188089809137,0.0,0.0,0.0,185.02062187090473
-2020-11-23,162.08993990534324,63.50143567658001,322.1433811450093,162.08993990534324,162.08993990534324,30.113633371244077,30.113633371244077,30.113633371244077,2.621845755903286,2.621845755903286,2.621845755903286,27.491787615340787,27.491787615340787,27.491787615340787,0.0,0.0,0.0,192.20357327658732
-2020-11-24,162.0887949024644,65.15121718070228,316.6897043323617,162.0887949024644,162.0887949024644,29.225440525470184,29.225440525470184,29.225440525470184,2.831117376329151,2.831117376329151,2.831117376329151,26.394323149141034,26.394323149141034,26.394323149141034,0.0,0.0,0.0,191.3142354279346
-2020-11-25,162.08764989958553,60.439212440479416,312.0331600639083,162.08764989958553,162.08764989958553,21.289710505956005,21.289710505956005,21.289710505956005,-4.0631777147791395,-4.0631777147791395,-4.0631777147791395,25.352888220735146,25.352888220735146,25.352888220735146,0.0,0.0,0.0,183.37736040554154
-2020-11-26,162.08650489670666,65.440969262227,313.9064693347445,162.08650489670666,162.08650489670666,28.258733208516407,28.258733208516407,28.258733208516407,3.873105236000913,3.873105236000913,3.873105236000913,24.3856279725155,24.3856279725155,24.3856279725155,0.0,0.0,0.0,190.34523810522307
-2020-11-27,162.08535989382784,58.6873896801311,310.68314225069076,162.08535989382784,162.08535989382784,22.96294371128921,22.96294371128921,22.96294371128921,-0.5465595152017904,-0.5465595152017904,-0.5465595152017904,23.509503226491,23.509503226491,23.509503226491,0.0,0.0,0.0,185.04830360511704
-2020-11-28,162.08421489094897,56.590367720376435,321.08843477490296,162.08421489094897,162.08421489094897,23.720379355447953,23.720379355447953,23.720379355447953,0.9803199888967982,0.9803199888967982,0.9803199888967982,22.740059366551158,22.740059366551158,22.740059366551158,0.0,0.0,0.0,185.80459424639693
-2020-11-29,162.08306988807013,55.166337576888914,299.56517594762283,162.08306988807013,162.08306988807013,16.394550528018623,16.394550528018623,16.394550528018623,-5.69665112713366,-5.69665112713366,-5.69665112713366,22.091201655152283,22.091201655152283,22.091201655152283,0.0,0.0,0.0,178.47762041608874
-2020-11-30,162.08192488519128,63.3548013888957,313.11614754908635,162.08192488519128,162.08192488519128,24.196825044207586,24.196825044207586,24.196825044207586,2.621845755876136,2.621845755876136,2.621845755876136,21.57497928833145,21.57497928833145,21.57497928833145,0.0,0.0,0.0,186.27874992939888
-2020-12-01,162.08077988231244,66.89324216593221,310.6012415359959,162.08077988231244,162.08077988231244,24.03249860181396,24.03249860181396,24.03249860181396,2.8311173763565187,2.8311173763565187,2.8311173763565187,21.201381225457443,21.201381225457443,21.201381225457443,0.0,0.0,0.0,186.1132784841264
-2020-12-02,162.07963487943357,54.17606964263711,309.71704100751225,162.07963487943357,162.07963487943357,16.914969850362237,16.914969850362237,16.914969850362237,-4.063177714764934,-4.063177714764934,-4.063177714764934,20.97814756512717,20.97814756512717,20.97814756512717,0.0,0.0,0.0,178.9946047297958
-2020-12-03,162.07848987655473,65.78911580131846,312.7022920507205,162.07848987655473,162.07848987655473,24.78370616197817,24.78370616197817,24.78370616197817,3.873105236006893,3.873105236006893,3.873105236006893,20.910600925971277,20.910600925971277,20.910600925971277,0.0,0.0,0.0,186.8621960385329
-2020-12-04,162.07734487367588,49.498565106571405,300.14631122481995,162.07734487367588,162.07734487367588,20.45494336822802,20.45494336822802,20.45494336822802,-0.5465595151950341,-0.5465595151950341,-0.5465595151950341,21.001502883423054,21.001502883423054,21.001502883423054,0.0,0.0,0.0,182.5322882419039
-2020-12-05,162.076199870797,64.9150737006367,309.87150706767244,162.076199870797,162.076199870797,22.23126095090366,22.23126095090366,22.23126095090366,0.9803199889014222,0.9803199889014222,0.9803199889014222,21.25094096200224,21.25094096200224,21.25094096200224,0.0,0.0,0.0,184.30746082170066
-2020-12-06,162.0750548679182,59.846417904304985,306.2186951966842,162.0750548679182,162.0750548679182,15.959600817594465,15.959600817594465,15.959600817594465,-5.696651127126479,-5.696651127126479,-5.696651127126479,21.656251944720943,21.656251944720943,21.656251944720943,0.0,0.0,0.0,178.03465568551266
-2020-12-07,162.07390986503933,64.87255997413118,310.2139965999268,162.07390986503933,162.07390986503933,24.83383305448113,24.83383305448113,24.83383305448113,2.6218457558305244,2.6218457558305244,2.6218457558305244,22.211987298650605,22.211987298650605,22.211987298650605,0.0,0.0,0.0,186.90774291952044
-2020-12-08,162.07276486216048,61.47643724241048,313.11795193807234,162.07276486216048,162.07276486216048,25.741043674938965,25.741043674938965,25.741043674938965,2.8311173763345314,2.8311173763345314,2.8311173763345314,22.909926298604432,22.909926298604432,22.909926298604432,0.0,0.0,0.0,187.81380853709945
-2020-12-09,162.07161985928164,56.439267561405714,303.8153790023725,162.07161985928164,162.07161985928164,19.675964224147652,19.675964224147652,19.675964224147652,-4.063177714770352,-4.063177714770352,-4.063177714770352,23.739141938918003,23.739141938918003,23.739141938918003,0.0,0.0,0.0,181.7475840834293
-2020-12-10,162.07047485640277,60.04254044849083,316.5918686416989,162.07047485640277,162.07047485640277,28.559229182024154,28.559229182024154,28.559229182024154,3.873105235993326,3.873105235993326,3.873105235993326,24.68612394603083,24.68612394603083,24.68612394603083,0.0,0.0,0.0,190.62970403842692
-2020-12-11,162.06932985352393,66.1456512239922,314.2150048117878,162.06932985352393,162.06932985352393,25.18840262894687,25.18840262894687,25.18840262894687,-0.5465595151964281,-0.5465595151964281,-0.5465595151964281,25.7349621441433,25.7349621441433,25.7349621441433,0.0,0.0,0.0,187.2577324824708
-2020-12-12,162.06818485064505,66.13134741562979,306.9190512703063,162.06818485064505,162.06818485064505,27.84791208434114,27.84791208434114,27.84791208434114,0.9803199888833241,0.9803199888833241,0.9803199888833241,26.867592095457812,26.867592095457812,26.867592095457812,0.0,0.0,0.0,189.9160969349862
-2020-12-13,162.06703984776624,63.428949092447404,316.5075307418522,162.06703984776624,162.06703984776624,22.367452235230903,22.367452235230903,22.367452235230903,-5.696651127139392,-5.696651127139392,-5.696651127139392,28.064103362370293,28.064103362370293,28.064103362370293,0.0,0.0,0.0,184.43449208299714
-2020-12-14,162.06589484488737,62.44990995843157,313.3353739888919,162.06589484488737,162.06589484488737,31.924954714068065,31.924954714068065,31.924954714068065,2.621845755853067,2.621845755853067,2.621845755853067,29.303108958215,29.303108958215,29.303108958215,0.0,0.0,0.0,193.99084955895543
-2020-12-15,162.06474984200852,85.75167396760553,320.3795444663035,162.06474984200852,162.06474984200852,33.3932899900164,33.3932899900164,33.3932899900164,2.8311173763533444,2.8311173763533444,2.8311173763533444,30.56217261366306,30.56217261366306,30.56217261366306,0.0,0.0,0.0,195.45803983202492
-2020-12-16,162.06360483912968,65.53289953308271,309.99784709375683,162.06360483912968,162.06360483912968,27.755110733509785,27.755110733509785,27.755110733509785,-4.063177714756147,-4.063177714756147,-4.063177714756147,31.818288448265932,31.818288448265932,31.818288448265932,0.0,0.0,0.0,189.81871557263946
-2020-12-17,162.06245983625084,67.36121880857326,322.15495405621357,162.06245983625084,162.06245983625084,36.92151079881807,36.92151079881807,36.92151079881807,3.873105235999306,3.873105235999306,3.873105235999306,33.048405562818765,33.048405562818765,33.048405562818765,0.0,0.0,0.0,198.9839706350689
-2020-12-18,162.06131483337197,70.75356805023844,319.05950684170114,162.06131483337197,162.06131483337197,33.6834285195185,33.6834285195185,33.6834285195185,-0.5465595151978218,-0.5465595151978218,-0.5465595151978218,34.22998803471632,34.22998803471632,34.22998803471632,0.0,0.0,0.0,195.74474335289045
-2020-12-19,162.06016983049312,73.92233789513585,329.6724702589072,162.06016983049312,162.06016983049312,36.32191886531383,36.32191886531383,36.32191886531383,0.9803199888879489,0.9803199888879489,0.9803199888879489,35.341598876425884,35.341598876425884,35.341598876425884,0.0,0.0,0.0,198.38208869580694
-2020-12-20,162.05902482761428,68.48455401437852,318.86753828496245,162.05902482761428,162.05902482761428,30.66684365908679,30.66684365908679,30.66684365908679,-5.696651127132211,-5.696651127132211,-5.696651127132211,36.363494786219,36.363494786219,36.363494786219,0.0,0.0,0.0,192.72586848670107
-2020-12-21,162.0578798247354,83.83496838548984,315.9025606956939,162.0578798247354,162.0578798247354,39.90006280917647,39.90006280917647,39.90006280917647,2.621845755875609,2.621845755875609,2.621845755875609,37.27821705330085,37.27821705330085,37.27821705330085,0.0,0.0,0.0,201.95794263391187
-2020-12-22,162.0567348218566,80.60496635527754,328.5711518679637,162.0567348218566,162.0567348218566,40.902280222934536,40.902280222934536,40.902280222934536,2.8311173763560338,2.8311173763560338,2.8311173763560338,38.0711628465785,38.0711628465785,38.0711628465785,0.0,0.0,0.0,202.95901504479113
-2020-12-23,162.05558981897772,73.81016660360899,320.5779158334231,162.05558981897772,162.05558981897772,34.66794266722668,34.66794266722668,34.66794266722668,-4.063177714781187,-4.063177714781187,-4.063177714781187,38.731120382007866,38.731120382007866,38.731120382007866,0.0,0.0,0.0,196.72353248620442
-2020-12-24,162.05444481609888,78.13285931823648,329.79719856762193,162.05444481609888,162.05444481609888,43.12385641497187,43.12385641497187,43.12385641497187,3.8731052360052867,3.8731052360052867,3.8731052360052867,39.25075117896658,39.25075117896658,39.25075117896658,0.0,0.0,0.0,205.17830123107075
-2020-12-25,162.05329981322004,65.30470237120383,320.47492909172354,162.05329981322004,162.05329981322004,39.08044330928664,39.08044330928664,39.08044330928664,-0.5465595151995936,-0.5465595151995936,-0.5465595151995936,39.62700282448623,39.62700282448623,39.62700282448623,0.0,0.0,0.0,201.13374312250667
-2020-12-26,162.05215481034116,80.7845748448907,329.0955775767888,162.05215481034116,162.05215481034116,40.84175638005292,40.84175638005292,40.84175638005292,0.9803199889040703,0.9803199889040703,0.9803199889040703,39.86143639114885,39.86143639114885,39.86143639114885,0.0,0.0,0.0,202.89391119039408
-2020-12-27,162.05100980746232,73.23382505911208,320.44653587861745,162.05100980746232,162.05100980746232,34.26380278553396,34.26380278553396,34.26380278553396,-5.696651127145124,-5.696651127145124,-5.696651127145124,39.960453912679085,39.960453912679085,39.960453912679085,0.0,0.0,0.0,196.31481259299628
-2020-12-28,162.04986480458345,76.65470545883534,335.24213817893883,162.04986480458345,162.04986480458345,42.55725886055988,42.55725886055988,42.55725886055988,2.621845755873305,2.621845755873305,2.621845755873305,39.935413104686575,39.935413104686575,39.935413104686575,0.0,0.0,0.0,204.60712366514332
-2020-12-29,162.04871980170464,74.1260488779517,323.60680330206236,162.04871980170464,162.04871980170464,42.63373618057979,42.63373618057979,42.63373618057979,2.8311173763587245,2.8311173763587245,2.8311173763587245,39.80261880422107,39.80261880422107,39.80261880422107,0.0,0.0,0.0,204.6824559822844
-2020-12-30,162.04757479882576,82.52496408369849,316.407054793036,162.04757479882576,162.04757479882576,35.52000563580614,35.52000563580614,35.52000563580614,-4.063177714766982,-4.063177714766982,-4.063177714766982,39.58318335057312,39.58318335057312,39.58318335057312,0.0,0.0,0.0,197.5675804346319
-2020-12-31,162.04642979594692,90.23926938074494,330.9761497276573,162.04642979594692,162.04642979594692,43.17585651994763,43.17585651994763,43.17585651994763,3.8731052359917197,3.8731052359917197,3.8731052359917197,39.302751283955914,39.302751283955914,39.302751283955914,0.0,0.0,0.0,205.22228631589456
-2021-01-01,162.04528479306808,71.48747127663422,330.02754187829083,162.04528479306808,162.04528479306808,38.44452771015734,38.44452771015734,38.44452771015734,-0.5465595152013658,-0.5465595152013658,-0.5465595152013658,38.9910872253587,38.9910872253587,38.9910872253587,0.0,0.0,0.0,200.4898125032254
-2021-01-02,162.0441397901892,79.80186469911474,326.23460154511656,162.0441397901892,162.0441397901892,39.661849520953105,39.661849520953105,39.661849520953105,0.9803199888973337,0.9803199888973337,0.9803199888973337,38.68152953205577,38.68152953205577,38.68152953205577,0.0,0.0,0.0,201.7059893111423
-2021-01-03,162.04299478731036,72.56432561640315,329.9580393054102,162.04299478731036,162.04299478731036,32.71366507356725,32.71366507356725,32.71366507356725,-5.69665112711785,-5.69665112711785,-5.69665112711785,38.410316200685095,38.410316200685095,38.410316200685095,0.0,0.0,0.0,194.75665986087762
-2021-01-04,162.04184978443152,81.63808000391859,324.12946096266774,162.04184978443152,162.04184978443152,40.83763915943634,40.83763915943634,40.83763915943634,2.6218457558710013,2.6218457558710013,2.6218457558710013,38.21579340356535,38.21579340356535,38.21579340356535,0.0,0.0,0.0,202.87948894386787
-2021-01-05,162.04070478155268,78.58855762757472,329.13332762688515,162.04070478155268,162.04070478155268,40.968638255351884,40.968638255351884,40.968638255351884,2.831117376336737,2.831117376336737,2.831117376336737,38.13752087901515,38.13752087901515,38.13752087901515,0.0,0.0,0.0,203.00934303690457
-2021-01-06,162.0395597786738,64.68017794208109,316.8654962294766,162.0395597786738,162.0395597786738,34.152114320661894,34.152114320661894,34.152114320661894,-4.063177714767164,-4.063177714767164,-4.063177714767164,38.21529203542905,38.21529203542905,38.21529203542905,0.0,0.0,0.0,196.1916740993357
-2021-01-07,162.038414775795,81.98034140274547,321.1938113465696,162.038414775795,162.038414775795,42.36119518834831,42.36119518834831,42.36119518834831,3.8731052359870204,3.8731052359870204,3.8731052359870204,38.48808995236129,38.48808995236129,38.48808995236129,0.0,0.0,0.0,204.3996099641433
-2021-01-08,162.03726977291612,78.08182611314996,321.1029139695371,162.03726977291612,162.03726977291612,38.44644384229441,38.44644384229441,38.44644384229441,-0.5465595152027591,-0.5465595152027591,-0.5465595152027591,38.993003357497166,38.993003357497166,38.993003357497166,0.0,0.0,0.0,200.48371361521052
-2021-01-09,162.03612477003728,71.58947666378843,330.43500167839875,162.03612477003728,162.03612477003728,40.74444900899846,40.74444900899846,40.74444900899846,0.9803199888905973,0.9803199888905973,0.9803199888905973,39.76412902010786,39.76412902010786,39.76412902010786,0.0,0.0,0.0,202.78057377903573
-2021-01-10,162.0349797671584,71.36773444152159,315.842581220304,162.0349797671584,162.0349797671584,35.13483760769507,35.13483760769507,35.13483760769507,-5.696651127125024,-5.696651127125024,-5.696651127125024,40.83148873482009,40.83148873482009,40.83148873482009,0.0,0.0,0.0,197.16981737485347
-2021-01-11,162.03383454855788,83.73498544442862,324.21904773786144,162.03383454855788,162.03383454855788,44.84183585081647,44.84183585081647,44.84183585081647,2.6218457558502357,2.6218457558502357,2.6218457558502357,42.219990094966235,42.219990094966235,42.219990094966235,0.0,0.0,0.0,206.87567039937434
-2021-01-12,162.03268932995735,78.79824465776504,331.68367301434364,162.03268932995735,162.03268932995735,46.77957788679348,46.77957788679348,46.77957788679348,2.8311173763147486,2.8311173763147486,2.8311173763147486,43.94846051047873,43.94846051047873,43.94846051047873,0.0,0.0,0.0,208.81226721675083
-2021-01-13,162.03154411135682,67.19246350555873,332.7303649067519,162.03154411135682,162.03154411135682,41.96560565542668,41.96560565542668,41.96560565542668,-4.063177714772581,-4.063177714772581,-4.063177714772581,46.02878337019926,46.02878337019926,46.02878337019926,0.0,0.0,0.0,203.9971497667835
-2021-01-14,162.0303988927563,90.41817390735334,326.09489917819525,162.0303988927563,162.0303988927563,52.33826909862941,52.33826909862941,52.33826909862941,3.87310523600368,3.87310523600368,3.87310523600368,48.46516386262573,48.46516386262573,48.46516386262573,0.0,0.0,0.0,214.3686679913857
-2021-01-15,162.02925367415577,87.44642499384658,336.24988002801626,162.02925367415577,162.02925367415577,50.70699024254874,50.70699024254874,50.70699024254874,-0.5465595152041535,-0.5465595152041535,-0.5465595152041535,51.25354975775289,51.25354975775289,51.25354975775289,0.0,0.0,0.0,212.7362439167045
-2021-01-16,162.02810845555524,87.94196096875592,354.9295325959574,162.02810845555524,162.02810845555524,55.361549433158935,55.361549433158935,55.361549433158935,0.9803199888952214,0.9803199888952214,0.9803199888952214,54.3812294442637,54.3812294442637,54.3812294442637,0.0,0.0,0.0,217.38965788871417
-2021-01-17,162.0269632369547,97.1313563305755,343.819859051938,162.0269632369547,162.0269632369547,52.129974636963865,52.129974636963865,52.129974636963865,-5.6966511271178435,-5.6966511271178435,-5.6966511271178435,57.826625764081705,57.826625764081705,57.826625764081705,0.0,0.0,0.0,214.1569378739186
-2021-01-18,162.0258180183542,97.78826011201248,340.88280644196146,162.0258180183542,162.0258180183542,64.18114552355121,64.18114552355121,64.18114552355121,2.621845755872778,2.621845755872778,2.621845755872778,61.55929976767843,61.55929976767843,61.55929976767843,0.0,0.0,0.0,226.2069635419054
-2021-01-19,162.02467279975366,104.33766201432721,362.6846554382691,162.02467279975366,162.02467279975366,68.3712909029369,68.3712909029369,68.3712909029369,2.8311173763174398,2.8311173763174398,2.8311173763174398,65.54017352661945,65.54017352661945,65.54017352661945,0.0,0.0,0.0,230.39596370269055
-2021-01-20,162.02352758115313,106.6643354927445,350.5636059324284,162.02352758115313,162.02352758115313,65.65879799027276,65.65879799027276,65.65879799027276,-4.063177714777998,-4.063177714777998,-4.063177714777998,69.72197570505075,69.72197570505075,69.72197570505075,0.0,0.0,0.0,227.6823255714259
-2021-01-21,162.0223823625526,119.24841708819386,359.861497966303,162.0223823625526,162.0223823625526,77.92301307992237,77.92301307992237,77.92301307992237,3.873105235998981,3.873105235998981,3.873105235998981,74.04990784392338,74.04990784392338,74.04990784392338,0.0,0.0,0.0,239.945395442475
-2021-01-22,162.02123714395208,118.68961830294101,367.3735010154446,162.02123714395208,162.02123714395208,77.91596388639688,77.91596388639688,77.91596388639688,-0.5465595151973961,-0.5465595151973961,-0.5465595151973961,78.46252340159428,78.46252340159428,78.46252340159428,0.0,0.0,0.0,239.93720103034894
-2021-01-23,162.02009192535155,123.57185409738867,372.62995342235394,162.02009192535155,162.02009192535155,83.87312567095454,83.87312567095454,83.87312567095454,0.9803199888998455,0.9803199888998455,0.9803199888998455,82.8928056820547,82.8928056820547,82.8928056820547,0.0,0.0,0.0,245.8932175963061
-2021-01-24,162.01894670675102,124.05879812957687,367.2139295288106,162.01894670675102,162.01894670675102,81.57277390296899,81.57277390296899,81.57277390296899,-5.696651127130758,-5.696651127130758,-5.696651127130758,87.26942503009974,87.26942503009974,87.26942503009974,0.0,0.0,0.0,243.59172060972003
-2021-01-25,162.0178014881505,126.59936432184594,377.72897185552597,162.0178014881505,162.0178014881505,94.13999600686908,94.13999600686908,94.13999600686908,2.6218457558456283,2.6218457558456283,2.6218457558456283,91.51815025102346,91.51815025102346,91.51815025102346,0.0,0.0,0.0,256.15779749501957
-2021-01-26,162.01665626954997,137.38346559777654,384.3894488324121,162.01665626954997,162.01665626954997,98.39450165460472,98.39450165460472,98.39450165460472,2.8311173763201296,2.8311173763201296,2.8311173763201296,95.5633842782846,95.5633842782846,95.5633842782846,0.0,0.0,0.0,260.4111579241547
-2021-01-27,162.01551105094944,132.07974269318316,382.2494221599843,162.01551105094944,162.01551105094944,95.26661210771994,95.26661210771994,95.26661210771994,-4.06317771477818,-4.06317771477818,-4.06317771477818,99.32978982249811,99.32978982249811,99.32978982249811,0.0,0.0,0.0,257.2821231586694
-2021-01-28,162.01436583234891,151.43457367910153,389.93407571816584,162.01436583234891,162.01436583234891,106.6170724625597,106.6170724625597,106.6170724625597,3.873105236004961,3.873105236004961,3.873105236004961,102.74396722655474,102.74396722655474,102.74396722655474,0.0,0.0,0.0,268.6314382949086
-2021-01-29,162.0132206137484,147.61132731494436,402.06657398030654,162.0132206137484,162.0132206137484,105.18958463120387,105.18958463120387,105.18958463120387,-0.546559515199169,-0.546559515199169,-0.546559515199169,105.73614414640303,105.73614414640303,105.73614414640303,0.0,0.0,0.0,267.2028052449523
-2021-01-30,162.01207539514786,135.8777131054029,400.1459694450203,162.01207539514786,162.01207539514786,109.2221550648273,109.2221550648273,109.2221550648273,0.9803199888931091,0.9803199888931091,0.9803199888931091,108.2418350759342,108.2418350759342,108.2418350759342,0.0,0.0,0.0,271.23423045997515
-2021-01-31,162.01093017654733,141.8090734260923,383.52878110459335,162.01093017654733,162.01093017654733,104.50677708288444,104.50677708288444,104.50677708288444,-5.696651127123576,-5.696651127123576,-5.696651127123576,110.20342821000801,110.20342821000801,110.20342821000801,0.0,0.0,0.0,266.51770725943175
-2021-02-01,162.0097849579468,157.10532586738827,392.4149651882532,162.0097849579468,162.0097849579468,114.19350349542418,114.19350349542418,114.19350349542418,2.6218457558681707,2.6218457558681707,2.6218457558681707,111.57165773955602,111.57165773955602,111.57165773955602,0.0,0.0,0.0,276.203288453371
-2021-02-02,162.00863973934628,155.28625170155104,402.57241731283375,162.00863973934628,162.00863973934628,115.13803878837852,115.13803878837852,115.13803878837852,2.831117376338942,2.831117376338942,2.831117376338942,112.30692141203957,112.30692141203957,112.30692141203957,0.0,0.0,0.0,277.1466785277248
-2021-02-03,162.00749452074575,155.29652151788108,391.2254518842119,162.00749452074575,162.00749452074575,108.31722833961449,108.31722833961449,108.31722833961449,-4.063177714783598,-4.063177714783598,-4.063177714783598,112.38040605439808,112.38040605439808,112.38040605439808,0.0,0.0,0.0,270.3247228603602
-2021-02-04,162.00634930214522,150.4204001087916,396.2250994593065,162.00634930214522,162.00634930214522,115.64809293183575,115.64809293183575,115.64809293183575,3.8731052360002627,3.8731052360002627,3.8731052360002627,111.7749876958355,111.7749876958355,111.7749876958355,0.0,0.0,0.0,277.65444223398094
-2021-02-05,162.0052040835447,149.3182772409002,389.1856979791583,162.0052040835447,162.0052040835447,109.93931835137055,109.93931835137055,109.93931835137055,-0.5465595152001842,-0.5465595152001842,-0.5465595152001842,110.48587786657073,110.48587786657073,110.48587786657073,0.0,0.0,0.0,271.94452243491526
-2021-02-06,162.00405886494417,151.95253213755058,398.96071354445326,162.00405886494417,162.00405886494417,109.50131346604637,109.50131346604637,109.50131346604637,0.9803199888865084,0.9803199888865084,0.9803199888865084,108.52099347715985,108.52099347715985,108.52099347715985,0.0,0.0,0.0,271.50537233099055
-2021-02-07,162.00291364634364,132.6789290599293,381.6619331423486,162.00291364634364,162.00291364634364,100.2043831377062,100.2043831377062,100.2043831377062,-5.696651127130751,-5.696651127130751,-5.696651127130751,105.90103426483695,105.90103426483695,105.90103426483695,0.0,0.0,0.0,262.20729678404984
-2021-02-08,162.00176842774312,135.1152070273629,391.4617503625728,162.00176842774312,162.00176842774312,105.28110472522874,105.28110472522874,105.28110472522874,2.621845755865866,2.621845755865866,2.621845755865866,102.6592589693629,102.6592589693629,102.6592589693629,0.0,0.0,0.0,267.2828731529719
-2021-02-09,162.0006232091426,136.13166880182774,381.26126096256314,162.0006232091426,162.0006232091426,101.67207636506691,101.67207636506691,101.67207636506691,2.8311173763169544,2.8311173763169544,2.8311173763169544,98.84095898874996,98.84095898874996,98.84095898874996,0.0,0.0,0.0,263.6726995742095
-2021-02-10,161.99947799054206,136.0662586069634,376.07127503566363,161.99947799054206,161.99947799054206,90.43945835579655,90.43945835579655,90.43945835579655,-4.0631777147693935,-4.0631777147693935,-4.0631777147693935,94.50263607056594,94.50263607056594,94.50263607056594,0.0,0.0,0.0,252.4389363463386
-2021-02-11,161.99833277194153,124.97997775812675,375.85574000774966,161.99833277194153,161.99833277194153,93.58400364435997,93.58400364435997,93.58400364435997,3.8731052360062423,3.8731052360062423,3.8731052360062423,89.71089840835371,89.71089840835371,89.71089840835371,0.0,0.0,0.0,255.5823364163015
-2021-02-12,161.997187553341,127.84687887135581,374.24311275492505,161.997187553341,161.997187553341,83.99453760964128,83.99453760964128,83.99453760964128,-0.5465595152019564,-0.5465595152019564,-0.5465595152019564,84.54109712484323,84.54109712484323,84.54109712484323,0.0,0.0,0.0,245.99172516298228
-2021-02-13,161.99604233474048,122.11870189733399,371.9633395275173,161.99604233474048,161.99604233474048,80.05605231037089,80.05605231037089,80.05605231037089,0.9803199888911329,0.9803199888911329,0.9803199888911329,79.07573232147976,79.07573232147976,79.07573232147976,0.0,0.0,0.0,242.05209464511137
-2021-02-14,161.99489711613995,107.05358832454354,355.06862837141875,161.99489711613995,161.99489711613995,67.70601332645172,67.70601332645172,67.70601332645172,-5.6966511271235705,-5.6966511271235705,-5.6966511271235705,73.4026644535753,73.4026644535753,73.4026644535753,0.0,0.0,0.0,229.7009104425917
-2021-02-15,161.99375189753943,112.0694276895898,358.11119954595006,161.99375189753943,161.99375189753943,70.23501831690449,70.23501831690449,70.23501831690449,2.6218457558884087,2.6218457558884087,2.6218457558884087,67.61317256101609,67.61317256101609,67.61317256101609,0.0,0.0,0.0,232.2287702144439
-2021-02-16,161.9926066789389,95.28949329035696,342.6615016945041,161.9926066789389,161.9926066789389,64.6310230470654,64.6310230470654,64.6310230470654,2.831117376344323,2.831117376344323,2.831117376344323,61.799905670721074,61.799905670721074,61.799905670721074,0.0,0.0,0.0,226.6236297260043
-2021-02-17,161.99146146033837,87.65894550912945,336.75709068021314,161.99146146033837,161.99146146033837,51.991599625456345,51.991599625456345,51.991599625456345,-4.063177714794432,-4.063177714794432,-4.063177714794432,56.05477734025077,56.05477734025077,56.05477734025077,0.0,0.0,0.0,213.9830610857947
-2021-02-18,161.99031624173784,81.5185408936289,331.65972036470737,161.99031624173784,161.99031624173784,54.339960946220955,54.339960946220955,54.339960946220955,3.8731052359926763,3.8731052359926763,3.8731052359926763,50.46685571022828,50.46685571022828,50.46685571022828,0.0,0.0,0.0,216.3302771879588
-2021-02-19,161.98917102313732,82.01135470273519,324.9830785728063,161.98917102313732,161.98917102313732,44.57374297002851,44.57374297002851,44.57374297002851,-0.5465595152033497,-0.5465595152033497,-0.5465595152033497,45.12030248523186,45.12030248523186,45.12030248523186,0.0,0.0,0.0,206.56291399316584
-2021-02-20,161.9880258045368,76.67226417830473,328.2760295622893,161.9880258045368,161.9880258045368,41.07273390422351,41.07273390422351,41.07273390422351,0.9803199888957577,0.9803199888957577,0.9803199888957577,40.092413915327754,40.092413915327754,40.092413915327754,0.0,0.0,0.0,203.06075970876032
-2021-02-21,161.9868805859363,65.79997447521548,323.57683487911976,161.9868805859363,161.9868805859363,29.755163958047365,29.755163958047365,29.755163958047365,-5.696651127136484,-5.696651127136484,-5.696651127136484,35.45181508518385,35.45181508518385,35.45181508518385,0.0,0.0,0.0,191.74204454398367
-2021-02-22,161.98573536733574,72.38502439939083,314.5354444816044,161.98573536733574,161.98573536733574,33.878701412777524,33.878701412777524,33.878701412777524,2.6218457558861057,2.6218457558861057,2.6218457558861057,31.256855656891414,31.256855656891414,31.256855656891414,0.0,0.0,0.0,195.86443678011327
-2021-02-23,161.9845901487352,71.64421319533446,314.4510850798062,161.9845901487352,161.9845901487352,30.385368090214786,30.385368090214786,30.385368090214786,2.8311173763384576,2.8311173763384576,2.8311173763384576,27.55425071387633,27.55425071387633,27.55425071387633,0.0,0.0,0.0,192.36995823895
-2021-02-24,161.9834449301347,56.16001872733179,317.55085955750656,161.9834449301347,161.9834449301347,20.314826902859622,20.314826902859622,20.314826902859622,-4.063177714780228,-4.063177714780228,-4.063177714780228,24.37800461763985,24.37800461763985,24.37800461763985,0.0,0.0,0.0,182.29827183299432
-2021-02-25,161.98229971153415,65.58352471504128,310.33611205450256,161.98229971153415,161.98229971153415,25.62175418214881,25.62175418214881,25.62175418214881,3.8731052359986564,3.8731052359986564,3.8731052359986564,21.748648946150155,21.748648946150155,21.748648946150155,0.0,0.0,0.0,187.60405389368296
-2021-02-26,161.98115449293363,62.397154792062814,307.747790808768,161.98115449293363,161.98115449293363,19.126258285335688,19.126258285335688,19.126258285335688,-0.5465595152051219,-0.5465595152051219,-0.5465595152051219,19.67281780054081,19.67281780054081,19.67281780054081,0.0,0.0,0.0,181.10741277826932
-2021-02-27,161.98000927433313,50.88501362843352,306.9821747687707,161.98000927433313,161.98000927433313,19.123495228170388,19.123495228170388,19.123495228170388,0.9803199888890206,0.9803199888890206,0.9803199888890206,18.143175239281366,18.143175239281366,18.143175239281366,0.0,0.0,0.0,181.1035045025035
-2021-02-28,161.97886405573257,50.89281479197452,291.346170827489,161.97886405573257,161.97886405573257,11.442049416377062,11.442049416377062,11.442049416377062,-5.6966511271092095,-5.6966511271092095,-5.6966511271092095,17.138700543486273,17.138700543486273,17.138700543486273,0.0,0.0,0.0,173.42091347210965
-2021-03-01,161.97771883713204,53.51050000386031,301.60027957381124,161.97771883713204,161.97771883713204,19.2471734260853,19.2471734260853,19.2471734260853,2.6218457558653396,2.6218457558653396,2.6218457558653396,16.62532767021996,16.62532767021996,16.62532767021996,0.0,0.0,0.0,181.22489226321736
-2021-03-02,161.97657361853155,63.89679585668873,310.599928571951,161.97657361853155,161.97657361853155,19.388043236537346,19.388043236537346,19.388043236537346,2.831117376365826,2.831117376365826,2.831117376365826,16.55692586017152,16.55692586017152,16.55692586017152,0.0,0.0,0.0,181.3646168550689
-2021-03-03,161.975428399931,43.730679790458844,289.65276436371107,161.975428399931,161.975428399931,12.813421469945911,12.813421469945911,12.813421469945911,-4.063177714766023,-4.063177714766023,-4.063177714766023,16.876599184711935,16.876599184711935,16.876599184711935,0.0,0.0,0.0,174.7888498698769
-2021-03-04,161.97428318133046,63.19518406435273,314.65752402395094,161.97428318133046,161.97428318133046,21.39137933241764,21.39137933241764,21.39137933241764,3.8731052359939575,3.8731052359939575,3.8731052359939575,17.51827409642368,17.51827409642368,17.51827409642368,0.0,0.0,0.0,183.3656625137481
-2021-03-05,161.97313796272996,54.841176595938066,305.7076049406548,161.97313796272996,161.97313796272996,17.861976514069546,17.861976514069546,17.861976514069546,-0.5465595151979875,-0.5465595151979875,-0.5465595151979875,18.408536029267534,18.408536029267534,18.408536029267534,0.0,0.0,0.0,179.8351144767995
-2021-03-06,161.9719927441294,68.46161688311545,301.22252420825737,161.9719927441294,161.9719927441294,20.44898899494289,20.44898899494289,20.44898899494289,0.9803199889165035,0.9803199889165035,0.9803199889165035,19.46866900602639,19.46866900602639,19.46866900602639,0.0,0.0,0.0,182.4209817390723
-2021-03-07,161.97084752552888,57.20226529020397,304.9583549268164,161.97084752552888,161.97084752552888,14.920195130342725,14.920195130342725,14.920195130342725,-5.696651127122122,-5.696651127122122,-5.696651127122122,20.616846257464847,20.616846257464847,20.616846257464847,0.0,0.0,0.0,176.89104265587162
-2021-03-08,161.96970230692838,56.74604391263802,309.3051434853959,161.96970230692838,161.96970230692838,24.392260971202518,24.392260971202518,24.392260971202518,2.6218457558630357,2.6218457558630357,2.6218457558630357,21.770415215339483,21.770415215339483,21.770415215339483,0.0,0.0,0.0,186.3619632781309
-2021-03-09,161.96855708832783,67.83924832499791,315.92674779639134,161.96855708832783,161.96855708832783,25.67933443180171,25.67933443180171,25.67933443180171,2.831117376343838,2.831117376343838,2.831117376343838,22.84821705545787,22.84821705545787,22.84821705545787,0.0,0.0,0.0,187.64789152012955
-2021-03-10,161.96741186972733,53.113737899474465,307.3874666121634,161.96741186972733,161.96741186972733,19.7097016262529,19.7097016262529,19.7097016262529,-4.063177714771442,-4.063177714771442,-4.063177714771442,23.772879341024343,23.772879341024343,23.772879341024343,0.0,0.0,0.0,181.67711349598022
-2021-03-11,161.96626456773015,62.427401269470835,316.14147831773437,161.96626456773015,161.96626456773015,28.346125554389317,28.346125554389317,28.346125554389317,3.8731052360106166,3.8731052360106166,3.8731052360106166,24.4730203183787,24.4730203183787,24.4730203183787,0.0,0.0,0.0,190.31239012211947
-2021-03-12,161.96511726573297,59.604956360395455,304.9289932085952,161.96511726573297,161.96511726573297,24.338745550540093,24.338745550540093,24.338745550540093,-0.5465595151993812,-0.5465595151993812,-0.5465595151993812,24.88530506573947,24.88530506573947,24.88530506573947,0.0,0.0,0.0,186.30386281627307
-2021-03-13,161.96396996373582,67.39498467724701,313.6639179709467,161.96396996373582,161.96396996373582,25.936616958277614,25.936616958277614,25.936616958277614,0.9803199888984058,0.9803199888984058,0.9803199888984058,24.95629696937921,24.95629696937921,24.95629696937921,0.0,0.0,0.0,187.90058692201345
-2021-03-14,161.96282266173864,52.86062384404225,298.3926628911945,161.96282266173864,161.96282266173864,18.947401704994068,18.947401704994068,18.947401704994068,-5.696651127135034,-5.696651127135034,-5.696651127135034,24.644052832129102,24.644052832129102,24.644052832129102,0.0,0.0,0.0,180.9102243667327
-2021-03-15,161.96167535974146,69.39012768550438,315.05396999449084,161.96167535974146,161.96167535974146,26.54126195187233,26.54126195187233,26.54126195187233,2.621845755885578,2.621845755885578,2.621845755885578,23.91941619598675,23.91941619598675,23.91941619598675,0.0,0.0,0.0,188.50293731161378
-2021-03-16,161.96052805774428,57.49587441032185,310.7441348441497,161.96052805774428,161.96052805774428,25.598088407755334,25.598088407755334,25.598088407755334,2.8311173763465285,2.8311173763465285,2.8311173763465285,22.766971031408804,22.766971031408804,22.766971031408804,0.0,0.0,0.0,187.55861646549963
-2021-03-17,161.9593807557471,55.137204608788416,299.2536866116017,161.9593807557471,161.9593807557471,17.122448907860573,17.122448907860573,17.122448907860573,-4.063177714752001,-4.063177714752001,-4.063177714752001,21.185626622612578,21.185626622612578,21.185626622612578,0.0,0.0,0.0,179.08182966360766
-2021-03-18,161.95823345374993,68.46747259357561,302.13972323163625,161.95823345374993,161.95823345374993,23.061919274822543,23.061919274822543,23.061919274822543,3.8731052360059177,3.8731052360059177,3.8731052360059177,19.18881403881663,19.18881403881663,19.18881403881663,0.0,0.0,0.0,185.02015272857247
-2021-03-19,161.95708615175278,45.85557696796744,303.85328097120833,161.95708615175278,161.95708615175278,16.257725263493715,16.257725263493715,16.257725263493715,-0.5465595152007748,-0.5465595152007748,-0.5465595152007748,16.804284778694488,16.804284778694488,16.804284778694488,0.0,0.0,0.0,178.2148114152465
-2021-03-20,161.9559388497556,66.15076980456607,300.12883569933155,161.9559388497556,161.9559388497556,15.053832729573745,15.053832729573745,15.053832729573745,0.9803199889030302,0.9803199889030302,0.9803199889030302,14.073512740670715,14.073512740670715,14.073512740670715,0.0,0.0,0.0,177.00977157932934
-2021-03-21,161.95479154775842,41.457617689760696,294.301732270003,161.95479154775842,161.95479154775842,5.354060196833301,5.354060196833301,5.354060196833301,-5.696651127127854,-5.696651127127854,-5.696651127127854,11.050711323961155,11.050711323961155,11.050711323961155,0.0,0.0,0.0,167.30885174459172
-2021-03-22,161.95364424576124,45.34606695127453,288.97785963059755,161.95364424576124,161.95364424576124,10.423333673521167,10.423333673521167,10.423333673521167,2.6218457558399666,2.6218457558399666,2.6218457558399666,7.801487917681201,7.801487917681201,7.801487917681201,0.0,0.0,0.0,172.3769779192824
-2021-03-23,161.95249694376406,46.88384347849818,301.715853035931,161.95249694376406,161.95249694376406,7.232285379920756,7.232285379920756,7.232285379920756,2.8311173763492192,2.8311173763492192,2.8311173763492192,4.401168003571537,4.401168003571537,4.401168003571537,0.0,0.0,0.0,169.18478232368483
-2021-03-24,161.95134964176688,45.24505509579289,279.77765741815995,161.95134964176688,161.95134964176688,-3.1303474081933875,-3.1303474081933875,-3.1303474081933875,-4.063177714777041,-4.063177714777041,-4.063177714777041,0.9328303065836528,0.9328303065836528,0.9328303065836528,0.0,0.0,0.0,158.8210022335735
-2021-03-25,161.95020233976973,41.21679393075875,290.9324211268781,161.95020233976973,161.95020233976973,1.3582078567394835,1.3582078567394835,1.3582078567394835,3.873105236001219,3.873105236001219,3.873105236001219,-2.5148973792617353,-2.5148973792617353,-2.5148973792617353,0.0,0.0,0.0,163.30841019650921
-2021-03-26,161.94905503777255,25.32996662369955,280.5171171749035,161.94905503777255,161.94905503777255,-6.3967846319325865,-6.3967846319325865,-6.3967846319325865,-0.5465595152025463,-0.5465595152025463,-0.5465595152025463,-5.85022511673004,-5.85022511673004,-5.85022511673004,0.0,0.0,0.0,155.55227040583998
-2021-03-27,161.94790773577537,31.299555755710283,267.07866291924216,161.94790773577537,161.94790773577537,-8.000388444680196,-8.000388444680196,-8.000388444680196,0.9803199888962935,0.9803199888962935,0.9803199888962935,-8.98070843357649,-8.98070843357649,-8.98070843357649,0.0,0.0,0.0,153.94751929109518
-2021-03-28,161.9467604337782,26.8306171844042,274.7485791408135,161.9467604337782,161.9467604337782,-17.512461784602635,-17.512461784602635,-17.512461784602635,-5.696651127155124,-5.696651127155124,-5.696651127155124,-11.81581065744751,-11.81581065744751,-11.81581065744751,0.0,0.0,0.0,144.43429864917556
-2021-03-29,161.94561313178102,27.426390393994986,280.51795520308616,161.94561313178102,161.94561313178102,-11.647606113879776,-11.647606113879776,-11.647606113879776,2.6218457558625086,2.6218457558625086,2.6218457558625086,-14.269451869742285,-14.269451869742285,-14.269451869742285,0.0,0.0,0.0,150.29800701790123
-2021-03-30,161.94446582978384,24.75286222484615,265.35148949324355,161.94446582978384,161.94446582978384,-13.43135864848644,-13.43135864848644,-13.43135864848644,2.8311173763519095,2.8311173763519095,2.8311173763519095,-16.26247602483835,-16.26247602483835,-16.26247602483835,0.0,0.0,0.0,148.51310718129739
-2021-03-31,161.9433185277867,27.742745592174895,246.54789329809307,161.9433185277867,161.9433185277867,-21.788146985621967,-21.788146985621967,-21.788146985621967,-4.063177714762835,-4.063177714762835,-4.063177714762835,-17.724969270859134,-17.724969270859134,-17.724969270859134,0.0,0.0,0.0,140.1551715421647
-2021-04-01,161.9421712257895,15.197544865330634,263.94632402089667,161.9421712257895,161.9421712257895,-14.725260573524178,-14.725260573524178,-14.725260573524178,3.873105236007199,3.873105236007199,3.873105236007199,-18.598365809531376,-18.598365809531376,-18.598365809531376,0.0,0.0,0.0,147.21691065226534
-2021-04-02,161.94102392379233,11.11281704991892,260.38447575168124,161.94102392379233,161.94102392379233,-19.38384218869771,-19.38384218869771,-19.38384218869771,-0.5465595151957912,-0.5465595151957912,-0.5465595151957912,-18.837282673501917,-18.837282673501917,-18.837282673501917,0.0,0.0,0.0,142.55718173509462
-2021-04-03,161.93987662179515,24.527308385452113,269.8137656152683,161.93987662179515,161.93987662179515,-17.4307114719549,-17.4307114719549,-17.4307114719549,0.9803199888895568,0.9803199888895568,0.9803199888895568,-18.411031460844455,-18.411031460844455,-18.411031460844455,0.0,0.0,0.0,144.50916514984024
-2021-04-04,161.93872931979797,14.323108327297735,264.63981252820287,161.93872931979797,161.93872931979797,-23.001414309419918,-23.001414309419918,-23.001414309419918,-5.696651127127849,-5.696651127127849,-5.696651127127849,-17.30476318229207,-17.30476318229207,-17.30476318229207,0.0,0.0,0.0,138.93731501037806
-2021-04-05,161.9375820178008,26.32781422205636,279.29482385459886,161.9375820178008,161.9375820178008,-12.898365985852601,-12.898365985852601,-12.898365985852601,2.6218457558353583,2.6218457558353583,2.6218457558353583,-15.520211741687959,-15.520211741687959,-15.520211741687959,0.0,0.0,0.0,149.0392160319482
-2021-04-06,161.93643471580364,30.346903176869883,274.4500191235958,161.93643471580364,161.93643471580364,-10.2448945663681,-10.2448945663681,-10.2448945663681,2.8311173763299218,2.8311173763299218,2.8311173763299218,-13.07601194269802,-13.07601194269802,-13.07601194269802,0.0,0.0,0.0,151.69154014943555
-2021-04-07,161.93528741380646,25.222932800587824,275.42776291630986,161.93528741380646,161.93528741380646,-14.070756738698107,-14.070756738698107,-14.070756738698107,-4.063177714768252,-4.063177714768252,-4.063177714768252,-10.007579023929853,-10.007579023929853,-10.007579023929853,0.0,0.0,0.0,147.86453067510837
-2021-04-08,161.93414011180928,39.418553210456494,282.7453389207198,161.93414011180928,161.93414011180928,-2.493443041089258,-2.493443041089258,-2.493443041089258,3.873105235993632,3.873105235993632,3.873105235993632,-6.36654827708289,-6.36654827708289,-6.36654827708289,0.0,0.0,0.0,159.44069707072003
-2021-04-09,161.9329928098121,36.74464409971879,285.5480448675591,161.9329928098121,161.9329928098121,-2.7663445065482573,-2.7663445065482573,-2.7663445065482573,-0.5465595151975633,-0.5465595151975633,-0.5465595151975633,-2.2197849913506937,-2.2197849913506937,-2.2197849913506937,0.0,0.0,0.0,159.16664830326386
-2021-04-10,161.93184550781493,36.612799458427,292.56260607428743,161.93184550781493,161.93184550781493,3.33233351056524,3.33233351056524,3.33233351056524,0.9803199888828195,0.9803199888828195,0.9803199888828195,2.3520135216824207,2.3520135216824207,2.3520135216824207,0.0,0.0,0.0,165.26417901838016
-2021-04-11,161.93069820581775,39.60210536249438,293.674685707008,161.93069820581775,161.93069820581775,1.5594399201260285,1.5594399201260285,1.5594399201260285,-5.696651127140761,-5.696651127140761,-5.696651127140761,7.256091047266789,7.256091047266789,7.256091047266789,0.0,0.0,0.0,163.4901381259438
-2021-04-12,161.9295509038206,59.74846396710295,297.14792418071374,161.9295509038206,161.9295509038206,15.011583478134936,15.011583478134936,15.011583478134936,2.6218457558579007,2.6218457558579007,2.6218457558579007,12.389737722277035,12.389737722277035,12.389737722277035,0.0,0.0,0.0,176.94113438195552
-2021-04-13,161.92840360182342,61.88848617972687,299.8482490160131,161.92840360182342,161.92840360182342,20.473792633020306,20.473792633020306,20.473792633020306,2.8311173763487343,2.8311173763487343,2.8311173763487343,17.64267525667157,17.64267525667157,17.64267525667157,0.0,0.0,0.0,182.40219623484373
-2021-04-14,161.92725629982624,56.897433262232106,301.2784445163372,161.92725629982624,161.92725629982624,18.836484401001645,18.836484401001645,18.836484401001645,-4.06317771477367,-4.06317771477367,-4.06317771477367,22.899662115775318,22.899662115775318,22.899662115775318,0.0,0.0,0.0,180.7637407008279
-2021-04-15,161.92610899782906,78.78141598923735,319.4170298138909,161.92610899782906,161.92610899782906,31.91635760370977,31.91635760370977,31.91635760370977,3.8731052360102916,3.8731052360102916,3.8731052360102916,28.043252367699477,28.043252367699477,28.043252367699477,0.0,0.0,0.0,193.84246660153883
-2021-04-16,161.92496169583188,74.17685258161842,313.35310397594594,161.92496169583188,161.92496169583188,32.41007782081164,32.41007782081164,32.41007782081164,-0.546559515198578,-0.546559515198578,-0.546559515198578,32.95663733601022,32.95663733601022,32.95663733601022,0.0,0.0,0.0,194.33503951664352
-2021-04-17,161.9238143938347,80.48889491428204,330.79465097647847,161.9238143938347,161.9238143938347,38.50681648178488,38.50681648178488,38.50681648178488,0.9803199888874445,0.9803199888874445,0.9803199888874445,37.52649649289744,37.52649649289744,37.52649649289744,0.0,0.0,0.0,200.43063087561958
-2021-04-18,161.92266709183755,72.84468262777825,316.8038464114249,161.92266709183755,161.92266709183755,35.949132143919904,35.949132143919904,35.949132143919904,-5.6966511271278435,-5.6966511271278435,-5.6966511271278435,41.64578327104774,41.64578327104774,41.64578327104774,0.0,0.0,0.0,197.87179923575746
-2021-04-19,161.92151978984037,78.93128896031308,338.3082006773513,161.92151978984037,161.92151978984037,47.838218448699386,47.838218448699386,47.838218448699386,2.6218457558804436,2.6218457558804436,2.6218457558804436,45.21637269281894,45.21637269281894,45.21637269281894,0.0,0.0,0.0,209.75973823853977
-2021-04-20,161.9203724878432,79.50758275126982,330.9480288309769,161.9203724878432,161.9203724878432,50.982618271287315,50.982618271287315,50.982618271287315,2.8311173763267465,2.8311173763267465,2.8311173763267465,48.15150089496057,48.15150089496057,48.15150089496057,0.0,0.0,0.0,212.90299075913052
-2021-04-21,161.91922518584602,92.8752366013698,336.1420288359173,161.91922518584602,161.91922518584602,46.31475397868135,46.31475397868135,46.31475397868135,-4.063177714779088,-4.063177714779088,-4.063177714779088,50.37793169346045,50.37793169346045,50.37793169346045,0.0,0.0,0.0,208.23397916452737
-2021-04-22,161.91807788384887,92.20713928129064,335.1154711482569,161.91807788384887,161.91807788384887,55.71089739505081,55.71089739505081,55.71089739505081,3.8731052360055926,3.8731052360055926,3.8731052360055926,51.83779215904522,51.83779215904522,51.83779215904522,0.0,0.0,0.0,217.62897527889967
-2021-04-23,161.9169305818517,81.45588505786645,344.4201647791839,161.9169305818517,161.9169305818517,51.94346807453302,51.94346807453302,51.94346807453302,-0.54655951520035,-0.54655951520035,-0.54655951520035,52.49002758973338,52.49002758973338,52.49002758973338,0.0,0.0,0.0,213.86039865638472
-2021-04-24,161.9157832798545,95.04554439783753,337.58676722786936,161.9157832798545,161.9157832798545,53.29175604166205,53.29175604166205,53.29175604166205,0.9803199889035664,0.9803199889035664,0.9803199889035664,52.31143605275848,52.31143605275848,52.31143605275848,0.0,0.0,0.0,215.20753932151655
-2021-04-25,161.91463597785733,83.63963588582399,331.4647063253196,161.91463597785733,161.91463597785733,45.60060244427626,45.60060244427626,45.60060244427626,-5.696651127140757,-5.696651127140757,-5.696651127140757,51.297253571417016,51.297253571417016,51.297253571417016,0.0,0.0,0.0,207.5152384221336
-2021-04-26,161.91348867586018,88.93231226079884,338.43438280113,161.91348867586018,161.91348867586018,52.0831185204879,52.0831185204879,52.0831185204879,2.6218457558532933,2.6218457558532933,2.6218457558532933,49.4612727646346,49.4612727646346,49.4612727646346,0.0,0.0,0.0,213.99660719634807
-2021-04-27,161.912341373863,91.25566300849201,337.3843892144371,161.912341373863,161.912341373863,49.66660737500054,49.66660737500054,49.66660737500054,2.8311173763541153,2.8311173763541153,2.8311173763541153,46.83548999864642,46.83548999864642,46.83548999864642,0.0,0.0,0.0,211.57894874886352
-2021-04-28,161.91119407186582,76.19306445460633,316.40327585373365,161.91119407186582,161.91119407186582,39.40611083969781,39.40611083969781,39.40611083969781,-4.063177714764883,-4.063177714764883,-4.063177714764883,43.46928855446269,43.46928855446269,43.46928855446269,0.0,0.0,0.0,201.31730491156364
-2021-04-29,161.91004676986864,78.42694338479643,322.1543347284468,161.91004676986864,161.91004676986864,43.30128285464315,43.30128285464315,43.30128285464315,3.873105235992026,3.873105235992026,3.873105235992026,39.42817761865113,39.42817761865113,39.42817761865113,0.0,0.0,0.0,205.2113296245118
-2021-04-30,161.90889946787146,71.53521822761142,319.49761285865003,161.90889946787146,161.90889946787146,34.24555922250465,34.24555922250465,34.24555922250465,-0.5465595152021221,-0.5465595152021221,-0.5465595152021221,34.79211873770677,34.79211873770677,34.79211873770677,0.0,0.0,0.0,196.15445869037612
-2021-05-01,161.9077521658743,61.181589225964146,314.6026972531899,161.9077521658743,161.9077521658743,30.633802406386845,30.633802406386845,30.633802406386845,0.9803199889081908,0.9803199889081908,0.9803199889081908,29.653482417478653,29.653482417478653,29.653482417478653,0.0,0.0,0.0,192.54155457226116
-2021-05-02,161.90660486387713,51.20798990589745,304.4000031237998,161.90660486387713,161.90660486387713,18.41803637258681,18.41803637258681,18.41803637258681,-5.696651127133575,-5.696651127133575,-5.696651127133575,24.114687499720382,24.114687499720382,24.114687499720382,0.0,0.0,0.0,180.32464123646395
-2021-05-03,161.90545756187996,56.721673753620756,308.1320014491188,161.90545756187996,161.90545756187996,20.907430290673037,20.907430290673037,20.907430290673037,2.6218457558758357,2.6218457558758357,2.6218457558758357,18.285584534797202,18.285584534797202,18.285584534797202,0.0,0.0,0.0,182.812887852553
-2021-05-04,161.90431025988278,58.10098959669663,304.1210891809004,161.90431025988278,161.90431025988278,15.111768733988391,15.111768733988391,15.111768733988391,2.8311173763321276,2.8311173763321276,2.8311173763321276,12.280651357656264,12.280651357656264,12.280651357656264,0.0,0.0,0.0,177.01607899387116
-2021-05-05,161.90316295788563,43.493722104612324,293.04590614999313,161.90316295788563,161.90316295788563,2.152896553680316,2.152896553680316,2.152896553680316,-4.063177714784688,-4.063177714784688,-4.063177714784688,6.216074268465003,6.216074268465003,6.216074268465003,0.0,0.0,0.0,164.05605951156593
-2021-05-06,161.90201565588845,35.11868184304148,285.6683056277797,161.90201565588845,161.90201565588845,4.079896709206616,4.079896709206616,4.079896709206616,3.8731052359873264,3.8731052359873264,3.8731052359873264,0.2067914732192894,0.2067914732192894,0.2067914732192894,0.0,0.0,0.0,165.98191236509507
-2021-05-07,161.90086835389127,36.31676463718993,275.5897327166107,161.90086835389127,161.90086835389127,-6.182982855691459,-6.182982855691459,-6.182982855691459,-0.5465595152031373,-0.5465595152031373,-0.5465595152031373,-5.636423340488322,-5.636423340488322,-5.636423340488322,0.0,0.0,0.0,155.71788549819982
-2021-05-08,161.8997210518941,20.955070629998083,266.20514624405456,161.8997210518941,161.8997210518941,-10.229440285520527,-10.229440285520527,-10.229440285520527,0.9803199888900923,0.9803199888900923,0.9803199888900923,-11.20976027441062,-11.20976027441062,-11.20976027441062,0.0,0.0,0.0,151.67028076637357
-2021-05-09,161.848357773849,21.44883702999408,268.8296678831529,161.848357773849,161.848357773849,-22.115632362110453,-22.115632362110453,-22.115632362110453,-5.696651127126395,-5.696651127126395,-5.696651127126395,-16.41898123498406,-16.41898123498406,-16.41898123498406,0.0,0.0,0.0,139.73272541173853
-2021-05-10,161.79699449580392,23.118169292264856,266.8883784091594,161.79699449580392,161.79699449580392,-18.559921739846942,-18.559921739846942,-18.559921739846942,2.6218457558550705,2.6218457558550705,2.6218457558550705,-21.18176749570201,-21.18176749570201,-21.18176749570201,0.0,0.0,0.0,143.23707275595697
-2021-05-11,161.74563121775884,19.044180913329953,266.36754682354075,161.74563121775884,161.74563121775884,-22.598627002587115,-22.598627002587115,-22.598627002587115,2.831117376310139,2.831117376310139,2.831117376310139,-25.429744378897254,-25.429744378897254,-25.429744378897254,0.0,0.0,0.0,139.14700421517173
-2021-05-12,161.69426793971377,11.090240517909814,252.28296937137816,161.69426793971377,161.69426793971377,-33.17330680177177,-33.17330680177177,-33.17330680177177,-4.063177714770482,-4.063177714770482,-4.063177714770482,-29.110129087001297,-29.110129087001297,-29.110129087001297,0.0,0.0,0.0,128.52096113794198
-2021-05-13,161.6429046616687,10.997351294095854,257.98119303963426,161.6429046616687,161.6429046616687,-28.313852402249008,-28.313852402249008,-28.313852402249008,3.8731052359933074,3.8731052359933074,3.8731052359933074,-32.18695763824232,-32.18695763824232,-32.18695763824232,0.0,0.0,0.0,133.32905225941968
-2021-05-14,161.59154138362362,-0.1474539240045225,253.05819101686146,161.59154138362362,161.59154138362362,-35.18841750729022,-35.18841750729022,-35.18841750729022,-0.5465595152049091,-0.5465595152049091,-0.5465595152049091,-34.64185799208531,-34.64185799208531,-34.64185799208531,0.0,0.0,0.0,126.40312387633341
-2021-05-15,161.54017810557852,5.275410676506613,250.7574310356659,161.54017810557852,161.54017810557852,-35.49402850160542,-35.49402850160542,-35.49402850160542,0.9803199888947167,0.9803199888947167,0.9803199888947167,-36.47434849050014,-36.47434849050014,-36.47434849050014,0.0,0.0,0.0,126.0461496039731
-2021-05-16,161.48881482753345,-1.0758035776001897,245.54565039101004,161.48881482753345,161.48881482753345,-43.39830449869774,-43.39830449869774,-43.39830449869774,-5.696651127119213,-5.696651127119213,-5.696651127119213,-37.70165337157853,-37.70165337157853,-37.70165337157853,0.0,0.0,0.0,118.0905103288357
-2021-05-17,161.43745154948837,3.261641483173048,245.88228883553583,161.43745154948837,161.43745154948837,-35.73619423965676,-35.73619423965676,-35.73619423965676,2.621845755877613,2.621845755877613,2.621845755877613,-38.35803999553438,-38.35803999553438,-38.35803999553438,0.0,0.0,0.0,125.70125730983162
-2021-05-18,161.3860882714433,7.500042457002985,251.0002099079283,161.3860882714433,161.3860882714433,-35.66257783856386,-35.66257783856386,-35.66257783856386,2.8311173763375077,2.8311173763375077,2.8311173763375077,-38.49369521490137,-38.49369521490137,-38.49369521490137,0.0,0.0,0.0,125.72351043287944
-2021-05-19,161.33472499339823,-10.81072975458033,251.3365775681955,161.33472499339823,161.33472499339823,-42.23634839198858,-42.23634839198858,-42.23634839198858,-4.063177714795522,-4.063177714795522,-4.063177714795522,-38.173170677193056,-38.173170677193056,-38.173170677193056,0.0,0.0,0.0,119.09837660140965
-2021-05-20,161.28336171535315,5.183169354921279,247.8372804901729,161.28336171535315,161.28336171535315,-33.600333201746146,-33.600333201746146,-33.600333201746146,3.873105235999287,3.873105235999287,3.873105235999287,-37.47343843774543,-37.47343843774543,-37.47343843774543,0.0,0.0,0.0,127.68302851360701
-2021-05-21,161.23199843730808,-0.32035227408621264,249.571535129984,161.23199843730808,161.23199843730808,-37.028168285101124,-37.028168285101124,-37.028168285101124,-0.5465595151981528,-0.5465595151981528,-0.5465595151981528,-36.48160876990296,-36.48160876990296,-36.48160876990296,0.0,0.0,0.0,124.20383015220696
-2021-05-22,161.18063515926298,-1.9888955817785656,247.06904798586837,161.18063515926298,161.18063515926298,-34.31205121691688,-34.31205121691688,-34.31205121691688,0.9803199888994775,0.9803199888994775,0.9803199888994775,-35.29237120581636,-35.29237120581636,-35.29237120581636,0.0,0.0,0.0,126.8685839423461
-2021-05-23,161.1292718812179,-5.751842715349141,243.1396703229188,161.1292718812179,161.1292718812179,-39.701878502494544,-39.701878502494544,-39.701878502494544,-5.696651127132126,-5.696651127132126,-5.696651127132126,-34.00522737536242,-34.00522737536242,-34.00522737536242,0.0,0.0,0.0,121.42739337872337
-2021-05-24,161.07790860317283,4.496583452154829,255.97579216159804,161.07790860317283,161.07790860317283,-30.099744172400705,-30.099744172400705,-30.099744172400705,2.621845755875309,2.621845755875309,2.621845755875309,-32.72158992827602,-32.72158992827602,-32.72158992827602,0.0,0.0,0.0,130.97816443077213
-2021-05-25,161.02654532512776,15.369604914281874,254.55338741650328,161.02654532512776,161.02654532512776,-28.7107081928493,-28.7107081928493,-28.7107081928493,2.8311173763155204,2.8311173763155204,2.8311173763155204,-31.541825569164818,-31.541825569164818,-31.541825569164818,0.0,0.0,0.0,132.31583713227846
-2021-05-26,160.97518204708268,9.838104056573043,248.24207999321698,160.97518204708268,160.97518204708268,-34.62549961658083,-34.62549961658083,-34.62549961658083,-4.063177714776081,-4.063177714776081,-4.063177714776081,-30.562321901804754,-30.562321901804754,-30.562321901804754,0.0,0.0,0.0,126.34968243050184
-2021-05-27,160.9238187690376,20.510623466779148,268.5170697758024,160.9238187690376,160.9238187690376,-25.999552085201636,-25.999552085201636,-25.999552085201636,3.873105236005268,3.873105236005268,3.873105236005268,-29.872657321206905,-29.872657321206905,-29.872657321206905,0.0,0.0,0.0,134.92426668383598
-2021-05-28,160.87245549099254,1.0490059346888432,258.1663632862658,160.87245549099254,160.87245549099254,-30.09951013180728,-30.09951013180728,-30.09951013180728,-0.5465595151999246,-0.5465595151999246,-0.5465595151999246,-29.552950616607355,-29.552950616607355,-29.552950616607355,0.0,0.0,0.0,130.77294535918526
-2021-05-29,160.82109221294743,10.689138832703742,260.9969773382315,160.82109221294743,160.82109221294743,-28.691142333194087,-28.691142333194087,-28.691142333194087,0.9803199889041022,0.9803199889041022,0.9803199889041022,-29.67146232209819,-29.67146232209819,-29.67146232209819,0.0,0.0,0.0,132.12994987975335
-2021-05-30,160.76972893490236,-1.9505067435458716,246.14266994177632,160.76972893490236,160.76972893490236,-35.97916442224761,-35.97916442224761,-35.97916442224761,-5.696651127104851,-5.696651127104851,-5.696651127104851,-30.282513295142753,-30.282513295142753,-30.282513295142753,0.0,0.0,0.0,124.79056451265475
-2021-05-31,160.7183656568573,15.51028386109021,264.9655850937709,160.7183656568573,160.7183656568573,-28.802931931819423,-28.802931931819423,-28.802931931819423,2.6218457558730046,2.6218457558730046,2.6218457558730046,-31.424777687692423,-31.424777687692423,-31.424777687692423,0.0,0.0,0.0,131.91543372503787
-2021-06-01,160.6670023788122,1.0606404469440447,257.0320632568831,160.6670023788122,160.6670023788122,-30.28888024514025,-30.28888024514025,-30.28888024514025,2.831117376359011,2.831117376359011,2.831117376359011,-33.11999762149926,-33.11999762149926,-33.11999762149926,0.0,0.0,0.0,130.37812213367198
-2021-06-02,160.61563910076714,-1.481328919862341,245.9043706433153,160.61563910076714,160.61563910076714,-39.435333463797456,-39.435333463797456,-39.435333463797456,-4.0631777147814985,-4.0631777147814985,-4.0631777147814985,-35.37215574901596,-35.37215574901596,-35.37215574901596,0.0,0.0,0.0,121.18030563696968
-2021-06-03,160.56427582272207,-3.00304066874877,251.37808541416456,160.56427582272207,160.56427582272207,-34.29402453276712,-34.29402453276712,-34.29402453276712,3.8731052360005687,3.8731052360005687,3.8731052360005687,-38.16712976876769,-38.16712976876769,-38.16712976876769,0.0,0.0,0.0,126.27025128995496
-2021-06-04,160.512912544677,8.730219221768305,240.7701058209849,160.512912544677,160.512912544677,-42.01939970834658,-42.01939970834658,-42.01939970834658,-0.546559515201318,-0.546559515201318,-0.546559515201318,-41.47284019314527,-41.47284019314527,-41.47284019314527,0.0,0.0,0.0,118.49351283633041
-2021-06-05,160.4615492666319,-3.5392252673862026,232.39382592320518,160.4615492666319,160.4615492666319,-44.25956958587193,-44.25956958587193,-44.25956958587193,0.9803199889087267,0.9803199889087267,0.9803199889087267,-45.239889574780655,-45.239889574780655,-45.239889574780655,0.0,0.0,0.0,116.20197968075996
-2021-06-06,160.41018598858682,-18.687461040710723,224.9617452052034,160.41018598858682,160.41018598858682,-55.09932946241116,-55.09932946241116,-55.09932946241116,-5.696651127132121,-5.696651127132121,-5.696651127132121,-49.40267833527904,-49.40267833527904,-49.40267833527904,0.0,0.0,0.0,105.31085652617566
-2021-06-07,160.35882271054174,-19.322820168915715,226.91668683822846,160.35882271054174,160.35882271054174,-51.25912389754397,-51.25912389754397,-51.25912389754397,2.621845755870701,2.621845755870701,2.621845755870701,-53.88096965341467,-53.88096965341467,-53.88096965341467,0.0,0.0,0.0,109.09969881299777
-2021-06-08,160.30745943249667,-14.205325137969911,228.0063058288302,160.30745943249667,160.30745943249667,-55.75074652161313,-55.75074652161313,-55.75074652161313,2.8311173763370237,2.8311173763370237,2.8311173763370237,-58.58186389795016,-58.58186389795016,-58.58186389795016,0.0,0.0,0.0,104.55671291088353
-2021-06-09,160.2560961544516,-23.613774058770332,214.67272530980313,160.2560961544516,160.2560961544516,-67.46530986445417,-67.46530986445417,-67.46530986445417,-4.063177714767295,-4.063177714767295,-4.063177714767295,-63.40213214968688,-63.40213214968688,-63.40213214968688,0.0,0.0,0.0,92.79078628999743
-2021-06-10,160.20473287640652,-31.10397004797017,222.02228533478086,160.20473287640652,160.20473287640652,-64.35774350501373,-64.35774350501373,-64.35774350501373,3.8731052360172282,3.8731052360172282,3.8731052360172282,-68.23084874103097,-68.23084874103097,-68.23084874103097,0.0,0.0,0.0,95.8469893713928
-2021-06-11,160.15336959836142,-34.77621128261885,207.53328090075064,160.15336959836142,160.15336959836142,-73.49881421865237,-73.49881421865237,-73.49881421865237,-0.5465595152027123,-0.5465595152027123,-0.5465595152027123,-72.95225470344965,-72.95225470344965,-72.95225470344965,0.0,0.0,0.0,86.65455537970905
-2021-06-12,160.10200632031635,-38.942946635458206,208.58841447218708,160.10200632031635,160.10200632031635,-76.46845777766919,-76.46845777766919,-76.46845777766919,0.9803199888906282,0.9803199888906282,0.9803199888906282,-77.44877776655983,-77.44877776655983,-77.44877776655983,0.0,0.0,0.0,83.63354854264716
-2021-06-13,160.05064304227128,-44.32637556529027,196.39383489869874,160.05064304227128,160.05064304227128,-87.30078139118454,-87.30078139118454,-87.30078139118454,-5.69665112712494,-5.69665112712494,-5.69665112712494,-81.6041302640596,-81.6041302640596,-81.6041302640596,0.0,0.0,0.0,72.74986165108673
-2021-06-14,159.9992797642262,-41.29577205900107,203.56435174709588,159.9992797642262,159.9992797642262,-82.68455832603256,-82.68455832603256,-82.68455832603256,2.6218457558932435,2.6218457558932435,2.6218457558932435,-85.3064040819258,-85.3064040819258,-85.3064040819258,0.0,0.0,0.0,77.31472143819364
-2021-06-15,159.94791648618113,-56.099695466387274,204.55904017552007,159.94791648618113,159.94791648618113,-85.61996431686073,-85.61996431686073,-85.61996431686073,2.8311173763397135,2.8311173763397135,2.8311173763397135,-88.45108169320044,-88.45108169320044,-88.45108169320044,0.0,0.0,0.0,74.3279521693204
-2021-06-16,159.89655320813605,-55.205838295213,194.0352600412861,159.89655320813605,159.89655320813605,-95.00706207541184,-95.00706207541184,-95.00706207541184,-4.06317771475309,-4.06317771475309,-4.06317771475309,-90.94388436065874,-90.94388436065874,-90.94388436065874,0.0,0.0,0.0,64.88949113272422
-2021-06-17,159.84518993009098,-57.85740093339239,185.9193987376965,159.84518993009098,159.84518993009098,-88.83027746242972,-88.83027746242972,-88.83027746242972,3.8731052359929823,3.8731052359929823,3.8731052359929823,-92.70338269842271,-92.70338269842271,-92.70338269842271,0.0,0.0,0.0,71.01491246766126
-2021-06-18,159.79382665204588,-52.838032693471185,181.98556550484196,159.79382665204588,159.79382665204588,-94.20986037181207,-94.20986037181207,-94.20986037181207,-0.5465595151955779,-0.5465595151955779,-0.5465595151955779,-93.66330085661649,-93.66330085661649,-93.66330085661649,0.0,0.0,0.0,65.58396628023381
-2021-06-19,159.7424633740008,-45.779149845992485,192.8724314146372,159.7424633740008,159.7424633740008,-92.79413347567105,-92.79413347567105,-92.79413347567105,0.980319988895253,0.980319988895253,0.980319988895253,-93.77445346456629,-93.77445346456629,-93.77445346456629,0.0,0.0,0.0,66.94832989832976
-2021-06-20,159.69110009595573,-58.889988298581,183.60606740537102,159.69110009595573,159.69110009595573,-98.70291505778168,-98.70291505778168,-98.70291505778168,-5.696651127137853,-5.696651127137853,-5.696651127137853,-93.00626393064383,-93.00626393064383,-93.00626393064383,0.0,0.0,0.0,60.98818503817405
-2021-06-21,159.63973681791066,-52.854007486126264,192.54210855522314,159.63973681791066,159.63973681791066,-88.72597774032356,-88.72597774032356,-88.72597774032356,2.621845755866093,2.621845755866093,2.621845755866093,-91.34782349618965,-91.34782349618965,-91.34782349618965,0.0,0.0,0.0,70.9137590775871
-2021-06-22,159.5883735398656,-50.52746210188792,197.3121681021477,159.5883735398656,159.5883735398656,-85.97734491599638,-85.97734491599638,-85.97734491599638,2.8311173763585264,2.8311173763585264,2.8311173763585264,-88.8084622923549,-88.8084622923549,-88.8084622923549,0.0,0.0,0.0,73.6110286238692
-2021-06-23,159.5370102618205,-55.42758603666814,201.34092778260148,159.5370102618205,159.5370102618205,-89.48099395189436,-89.48099395189436,-89.48099395189436,-4.063177714778128,-4.063177714778128,-4.063177714778128,-85.41781623711623,-85.41781623711623,-85.41781623711623,0.0,0.0,0.0,70.05601630992615
-2021-06-24,159.4856469837754,-44.183276500459876,209.5698684847584,159.4856469837754,159.4856469837754,-77.35228136741914,-77.35228136741914,-77.35228136741914,3.8731052359989624,3.8731052359989624,3.8731052359989624,-81.2253866034181,-81.2253866034181,-81.2253866034181,0.0,0.0,0.0,82.13336561635627
-2021-06-25,159.43428370573034,-47.78178075686773,203.2221948510074,159.43428370573034,159.43428370573034,-76.84616166109758,-76.84616166109758,-76.84616166109758,-0.5465595151973494,-0.5465595151973494,-0.5465595151973494,-76.29960214590024,-76.29960214590024,-76.29960214590024,0.0,0.0,0.0,82.58812204463275
-2021-06-26,159.38292042768526,-31.18016431226117,215.94928610693134,159.38292042768526,159.38292042768526,-69.74608646112256,-69.74608646112256,-69.74608646112256,0.9803199888885159,0.9803199888885159,0.9803199888885159,-70.72640645001107,-70.72640645001107,-70.72640645001107,0.0,0.0,0.0,89.6368339665627
-2021-06-27,159.3315571496402,-43.15098210050527,206.4067610229684,159.3315571496402,159.3315571496402,-70.30405645752235,-70.30405645752235,-70.30405645752235,-5.696651127150766,-5.696651127150766,-5.696651127150766,-64.60740533037158,-64.60740533037158,-64.60740533037158,0.0,0.0,0.0,89.02750069211784
-2021-06-28,159.28019387159512,-22.29333281243865,228.6031812657655,159.28019387159512,159.28019387159512,-55.435774580260585,-55.435774580260585,-55.435774580260585,2.6218457558701735,2.6218457558701735,2.6218457558701735,-58.057620336130746,-58.057620336130746,-58.057620336130746,0.0,0.0,0.0,103.84441929133453
-2021-06-29,159.22883059355001,-9.406177946124748,241.87323839301865,159.22883059355001,159.22883059355001,-48.37178705606364,-48.37178705606364,-48.37178705606364,2.8311173763612163,2.8311173763612163,2.8311173763612163,-51.20290443242486,-51.20290443242486,-51.20290443242486,0.0,0.0,0.0,110.85704353748638
-2021-06-30,159.17746731550494,-11.836023218323652,233.264989293668,159.17746731550494,159.17746731550494,-48.24026217164171,-48.24026217164171,-48.24026217164171,-4.063177714763924,-4.063177714763924,-4.063177714763924,-44.177084456877786,-44.177084456877786,-44.177084456877786,0.0,0.0,0.0,110.93720514386322
-2021-07-01,159.12610403745987,4.8732536901413095,247.41115699175637,159.12610403745987,159.12610403745987,-33.24579655035365,-33.24579655035365,-33.24579655035365,3.873105235994263,3.873105235994263,3.873105235994263,-37.11890178634792,-37.11890178634792,-37.11890178634792,0.0,0.0,0.0,125.88030748710622
-2021-07-02,159.0747407594148,2.530984213712812,251.38004332666102,159.0747407594148,159.0747407594148,-30.715387130693475,-30.715387130693475,-30.715387130693475,-0.546559515198743,-0.546559515198743,-0.546559515198743,-30.168827615494735,-30.168827615494735,-30.168827615494735,0.0,0.0,0.0,128.35935362872132
-2021-07-03,159.02337748136972,8.367958808972459,261.95544377658524,159.02337748136972,159.02337748136972,-22.485512238369026,-22.485512238369026,-22.485512238369026,0.9803199889046378,0.9803199889046378,0.9803199889046378,-23.465832227273665,-23.465832227273665,-23.465832227273665,0.0,0.0,0.0,136.53786524300068
-2021-07-04,158.97201420332465,11.063378953915771,259.38099010671493,158.97201420332465,158.97201420332465,-22.840839684266967,-22.840839684266967,-22.840839684266967,-5.69665112712349,-5.69665112712349,-5.69665112712349,-17.14418855714348,-17.14418855714348,-17.14418855714348,0.0,0.0,0.0,136.13117451905768
-2021-07-05,158.92065092527955,19.244400174493286,286.0178895014694,158.92065092527955,158.92065092527955,-8.708543446109564,-8.708543446109564,-8.708543446109564,2.621845755843024,2.621845755843024,2.621845755843024,-11.330389201952588,-11.330389201952588,-11.330389201952588,0.0,0.0,0.0,150.21210747917
-2021-07-06,158.86928764723447,24.399086183915117,281.52270061060506,158.86928764723447,158.86928764723447,-3.309135469083047,-3.309135469083047,-3.309135469083047,2.831117376339229,2.831117376339229,2.831117376339229,-6.1402528454222765,-6.1402528454222765,-6.1402528454222765,0.0,0.0,0.0,155.5601521781514
-2021-07-07,158.76773160272236,30.079948645986352,274.7255406021715,158.76773160272236,158.76773160272236,-5.739468671226572,-5.739468671226572,-5.739468671226572,-4.063177714769341,-4.063177714769341,-4.063177714769341,-1.6762909564572308,-1.6762909564572308,-1.6762909564572308,0.0,0.0,0.0,153.0282629314958
-2021-07-08,158.6661755582102,37.998672016692794,287.68040485667325,158.6661755582102,158.6661755582102,5.847706526164329,5.847706526164329,5.847706526164329,3.873105235989564,3.873105235989564,3.873105235989564,1.9746012901747645,1.9746012901747645,1.9746012901747645,0.0,0.0,0.0,164.51388208437453
-2021-07-09,158.56461951369806,42.640864031611116,287.52228125998784,158.56461951369806,158.56461951369806,4.196514912773039,4.196514912773039,4.196514912773039,-0.5465595152005153,-0.5465595152005153,-0.5465595152005153,4.743074427973555,4.743074427973555,4.743074427973555,0.0,0.0,0.0,162.7611344264711
-2021-07-10,158.46306346918593,38.25104569024032,283.34873552925313,158.46306346918593,158.46306346918593,7.559148869072876,7.559148869072876,7.559148869072876,0.9803199888979014,0.9803199888979014,0.9803199888979014,6.578828880174974,6.578828880174974,6.578828880174974,0.0,0.0,0.0,166.0222123382588
-2021-07-11,158.3615074246738,35.38546506902732,279.26613429194737,158.3615074246738,158.3615074246738,1.7550081916673992,1.7550081916673992,1.7550081916673992,-5.696651127136405,-5.696651127136405,-5.696651127136405,7.451659318803803,7.451659318803803,7.451659318803803,0.0,0.0,0.0,160.1165156163412
-2021-07-12,158.25995138016162,44.70957933462674,291.3722199798357,158.25995138016162,158.25995138016162,9.973862154825584,9.973862154825584,9.973862154825584,2.6218457558655666,2.6218457558655666,2.6218457558655666,7.352016398960018,7.352016398960018,7.352016398960018,0.0,0.0,0.0,168.2338135349872
-2021-07-13,158.1583953356495,43.00768349058111,294.9230755263473,158.1583953356495,158.1583953356495,9.12219272622692,9.12219272622692,9.12219272622692,2.8311173763419193,2.8311173763419193,2.8311173763419193,6.291075349885001,6.291075349885001,6.291075349885001,0.0,0.0,0.0,167.28058806187641
-2021-07-14,158.05683929113735,35.44417288125868,280.3106127156104,158.05683929113735,158.05683929113735,0.23713564788756855,0.23713564788756855,0.23713564788756855,-4.063177714769524,-4.063177714769524,-4.063177714769524,4.300313362657093,4.300313362657093,4.300313362657093,0.0,0.0,0.0,158.2939749390249
-2021-07-15,157.9552832466252,41.619253959603824,291.1406155009984,157.9552832466252,157.9552832466252,5.3037152582042815,5.3037152582042815,5.3037152582042815,3.873105235997356,3.873105235997356,3.873105235997356,1.4306100222069253,1.4306100222069253,1.4306100222069253,0.0,0.0,0.0,163.2589985048295
-2021-07-16,157.85372720211305,32.42287107912675,275.2701698237176,157.85372720211305,157.85372720211305,-2.7956626453854834,-2.7956626453854834,-2.7956626453854834,-0.5465595152015311,-0.5465595152015311,-0.5465595152015311,-2.2491031301839524,-2.2491031301839524,-2.2491031301839524,0.0,0.0,0.0,155.05806455672757
-2021-07-17,157.7521711576009,31.76381184584283,278.7780427143013,157.7521711576009,157.7521711576009,-5.673286761853823,-5.673286761853823,-5.673286761853823,0.9803199889025259,0.9803199889025259,0.9803199889025259,-6.6536067507563486,-6.6536067507563486,-6.6536067507563486,0.0,0.0,0.0,152.07888439574708
-2021-07-18,157.65061511308878,10.155616783820133,258.1517548432025,157.65061511308878,157.65061511308878,-17.38017552258682,-17.38017552258682,-17.38017552258682,-5.696651127129222,-5.696651127129222,-5.696651127129222,-11.6835243954576,-11.6835243954576,-11.6835243954576,0.0,0.0,0.0,140.27043959050195
-2021-07-19,157.5490590685766,26.735783875439154,272.1339561509497,157.5490590685766,157.5490590685766,-14.605918133841323,-14.605918133841323,-14.605918133841323,2.621845755844801,2.621845755844801,2.621845755844801,-17.227763889686127,-17.227763889686127,-17.227763889686127,0.0,0.0,0.0,142.94314093473528
-2021-07-20,157.44750302406447,13.38435642284977,268.02819497103525,157.44750302406447,157.44750302406447,-20.33508891007171,-20.33508891007171,-20.33508891007171,2.831117376319932,2.831117376319932,2.831117376319932,-23.166206286391642,-23.166206286391642,-23.166206286391642,0.0,0.0,0.0,137.11241411399277
-2021-07-21,157.34594697955234,-1.5289390506082854,252.2558469925056,157.34594697955234,157.34594697955234,-33.43575153653432,-33.43575153653432,-33.43575153653432,-4.063177714774941,-4.063177714774941,-4.063177714774941,-29.37257382175938,-29.37257382175938,-29.37257382175938,0.0,0.0,0.0,123.91019544301801
-2021-07-22,157.24439093504017,-1.3196185448829973,243.85513733823743,157.24439093504017,157.24439093504017,-31.844299341300296,-31.844299341300296,-31.844299341300296,3.8731052360033362,3.8731052360033362,3.8731052360033362,-35.71740457730363,-35.71740457730363,-35.71740457730363,0.0,0.0,0.0,125.40009159373987
-2021-07-23,157.14283489052804,-12.221686311185172,244.6118665881931,157.14283489052804,157.14283489052804,-42.61761925982592,-42.61761925982592,-42.61761925982592,-0.5465595152033029,-0.5465595152033029,-0.5465595152033029,-42.071059744622616,-42.071059744622616,-42.071059744622616,0.0,0.0,0.0,114.52521563070212
-2021-07-24,157.04127884601593,-25.339166651882955,230.971942687267,157.04127884601593,157.04127884601593,-47.326369500460075,-47.326369500460075,-47.326369500460075,0.9803199888957884,0.9803199888957884,0.9803199888957884,-48.30668948935587,-48.30668948935587,-48.30668948935587,0.0,0.0,0.0,109.71490934555585
-2021-07-25,156.93972280150376,-28.748244911465175,208.74564494321513,156.93972280150376,156.93972280150376,-59.99973652772727,-59.99973652772727,-59.99973652772727,-5.696651127136398,-5.696651127136398,-5.696651127136398,-54.303085400590874,-54.303085400590874,-54.303085400590874,0.0,0.0,0.0,96.9399862737765
-2021-07-26,156.8381667569916,-21.55001073043598,227.65504272053676,156.8381667569916,156.8381667569916,-57.325505559731795,-57.325505559731795,-57.325505559731795,2.6218457558424966,2.6218457558424966,2.6218457558424966,-59.94735131557429,-59.94735131557429,-59.94735131557429,0.0,0.0,0.0,99.5126611972598
-2021-07-27,156.7366107124795,-31.07480466301696,212.16013850163333,156.7366107124795,156.7366107124795,-62.306212429591255,-62.306212429591255,-62.306212429591255,2.8311173763473,2.8311173763473,2.8311173763473,-65.13732980593855,-65.13732980593855,-65.13732980593855,0.0,0.0,0.0,94.43039828288823
-2021-07-28,156.63505466796732,-45.59614185566108,205.88485971239268,156.63505466796732,156.63505466796732,-73.84690635259899,-73.84690635259899,-73.84690635259899,-4.063177714760736,-4.063177714760736,-4.063177714760736,-69.78372863783827,-69.78372863783827,-69.78372863783827,0.0,0.0,0.0,82.78814831536833
-2021-07-29,156.5334986234552,-41.829291897128805,214.89180435484357,156.5334986234552,156.5334986234552,-69.93879463473142,-69.93879463473142,-69.93879463473142,3.873105235998637,3.873105235998637,3.873105235998637,-73.81189987073004,-73.81189987073004,-73.81189987073004,0.0,0.0,0.0,86.59470398872377
-2021-07-30,156.43194257894302,-44.408818744490404,187.31129315359485,156.43194257894302,156.43194257894302,-77.70979321865221,-77.70979321865221,-77.70979321865221,-0.546559515196547,-0.546559515196547,-0.546559515196547,-77.16323370345566,-77.16323370345566,-77.16323370345566,0.0,0.0,0.0,78.72214936029081
-2021-07-31,156.33038653443091,-50.448659486015295,196.56648968334284,156.33038653443091,156.33038653443091,-78.81581946222077,-78.81581946222077,-78.81581946222077,0.9803199889004133,0.9803199889004133,0.9803199889004133,-79.79613945112118,-79.79613945112118,-79.79613945112118,0.0,0.0,0.0,77.51456707221014
-2021-08-01,156.22883048991875,-51.52960346268101,195.38106373757782,156.22883048991875,156.22883048991875,-87.38324799186641,-87.38324799186641,-87.38324799186641,-5.6966511271292175,-5.6966511271292175,-5.6966511271292175,-81.68659686473718,-81.68659686473718,-81.68659686473718,0.0,0.0,0.0,68.84558249805234
-2021-08-02,156.1272744454066,-51.06452988868018,203.7299862446552,156.1272744454066,156.1272744454066,-80.20642633870877,-80.20642633870877,-80.20642633870877,2.621845755840193,2.621845755840193,2.621845755840193,-82.82827209454896,-82.82827209454896,-82.82827209454896,0.0,0.0,0.0,75.92084810669785
-2021-08-03,156.02571840089448,-42.98075386203144,208.55892734748514,156.02571840089448,156.02571840089448,-80.40108628225904,-80.40108628225904,-80.40108628225904,2.8311173763253117,2.8311173763253117,2.8311173763253117,-83.23220365858435,-83.23220365858435,-83.23220365858435,0.0,0.0,0.0,75.62463211863543
-2021-08-04,155.9241623563823,-55.736633312702985,200.17557492844077,155.9241623563823,155.9241623563823,-86.98925223498945,-86.98925223498945,-86.98925223498945,-4.063177714766153,-4.063177714766153,-4.063177714766153,-82.9260745202233,-82.9260745202233,-82.9260745202233,0.0,0.0,0.0,68.93491012139286
-2021-08-05,155.82260631187017,-43.8427974784465,196.2456964161285,155.82260631187017,155.82260631187017,-78.07999129226063,-78.07999129226063,-78.07999129226063,3.873105235993938,3.873105235993938,3.873105235993938,-81.95309652825458,-81.95309652825458,-81.95309652825458,0.0,0.0,0.0,77.74261501960954
-2021-08-06,155.72105026735804,-48.193857749211354,196.19694249193589,155.72105026735804,155.72105026735804,-80.91710229017545,-80.91710229017545,-80.91710229017545,-0.5465595151979407,-0.5465595151979407,-0.5465595151979407,-80.37054277497751,-80.37054277497751,-80.37054277497751,0.0,0.0,0.0,74.80394797718259
-2021-08-07,155.6194942228459,-43.25481589724144,197.1607062953586,155.6194942228459,155.6194942228459,-77.26765166423878,-77.26765166423878,-77.26765166423878,0.9803199888823148,0.9803199888823148,0.9803199888823148,-78.2479716531211,-78.2479716531211,-78.2479716531211,0.0,0.0,0.0,78.35184255860712
-2021-08-08,155.51793817833374,-49.59917151437935,199.97977845956663,155.51793817833374,155.51793817833374,-81.3618444711965,-81.3618444711965,-81.3618444711965,-5.696651127122037,-5.696651127122037,-5.696651127122037,-75.66519334407448,-75.66519334407448,-75.66519334407448,0.0,0.0,0.0,74.15609370713723
-2021-08-09,155.4163821338216,-37.998257694321495,213.5472151256839,155.4163821338216,155.4163821338216,-70.08818923256686,-70.08818923256686,-70.08818923256686,2.621845755862736,2.621845755862736,2.621845755862736,-72.7100349884296,-72.7100349884296,-72.7100349884296,0.0,0.0,0.0,85.32819290125474
-2021-08-10,155.31482608930946,-31.987761939175215,212.4603978971443,155.31482608930946,155.31482608930946,-66.64484737874388,-66.64484737874388,-66.64484737874388,2.8311173763441246,2.8311173763441246,2.8311173763441246,-69.47596475508801,-69.47596475508801,-69.47596475508801,0.0,0.0,0.0,88.66997871056559
-2021-08-11,155.21327004479733,-34.081920260910685,205.60981859491824,155.21327004479733,155.21327004479733,-70.12281507648746,-70.12281507648746,-70.12281507648746,-4.06317771475195,-4.06317771475195,-4.06317771475195,-66.0596373617355,-66.0596373617355,-66.0596373617355,0.0,0.0,0.0,85.09045496830987
-2021-08-12,155.11171400028516,-28.50010118426394,222.9361542457431,155.11171400028516,155.11171400028516,-58.68531903930977,-58.68531903930977,-58.68531903930977,3.873105235999919,3.873105235999919,3.873105235999919,-62.55842427530968,-62.55842427530968,-62.55842427530968,0.0,0.0,0.0,96.42639496097539
-2021-08-13,155.01015795577302,-31.421759763149296,219.44852780349194,155.01015795577302,155.01015795577302,-59.6145503643372,-59.6145503643372,-59.6145503643372,-0.5465595151993344,-0.5465595151993344,-0.5465595151993344,-59.06799084913786,-59.06799084913786,-59.06799084913786,0.0,0.0,0.0,95.39560759143583
-2021-08-14,154.9086019112609,-31.173172634866752,224.94111805807248,154.9086019112609,154.9086019112609,-54.699660101376224,-54.699660101376224,-54.699660101376224,0.9803199888869399,0.9803199888869399,0.9803199888869399,-55.67998009026315,-55.67998009026315,-55.67998009026315,0.0,0.0,0.0,100.20894180988466
-2021-08-15,154.80704586674875,-28.34814220113039,213.17490257552598,154.80704586674875,154.80704586674875,-58.17650982108538,-58.17650982108538,-58.17650982108538,-5.696651127129213,-5.696651127129213,-5.696651127129213,-52.479858693956174,-52.479858693956174,-52.479858693956174,0.0,0.0,0.0,96.63053604566338
-2021-08-16,154.7054898222366,-20.16600925191503,231.42780100432762,154.7054898222366,154.7054898222366,-46.92312981326663,-46.92312981326663,-46.92312981326663,2.621845755885278,2.621845755885278,2.621845755885278,-49.5449755691519,-49.5449755691519,-49.5449755691519,0.0,0.0,0.0,107.78236000896996
-2021-08-17,154.60393377772445,-15.713195728537638,238.37952689655285,154.60393377772445,154.60393377772445,-44.11175910000299,-44.11175910000299,-44.11175910000299,2.8311173763468145,2.8311173763468145,2.8311173763468145,-46.94287647634981,-46.94287647634981,-46.94287647634981,0.0,0.0,0.0,110.49217467772147
-2021-08-18,154.5023777332123,-12.27781217948218,227.60659014593125,154.5023777332123,154.5023777332123,-48.79308852319861,-48.79308852319861,-48.79308852319861,-4.063177714791375,-4.063177714791375,-4.063177714791375,-44.72991080840723,-44.72991080840723,-44.72991080840723,0.0,0.0,0.0,105.70928921001371
-2021-08-19,154.40082168870018,-5.520559306920341,239.95924405871952,154.40082168870018,154.40082168870018,-39.077052948099265,-39.077052948099265,-39.077052948099265,3.8731052360058986,3.8731052360058986,3.8731052360058986,-42.95015818410516,-42.95015818410516,-42.95015818410516,0.0,0.0,0.0,115.32376874060091
-2021-08-20,154.299265644188,-6.940899459623117,233.58634332264043,154.299265644188,154.299265644188,-42.181253146611624,-42.181253146611624,-42.181253146611624,-0.5465595152011066,-0.5465595152011066,-0.5465595152011066,-41.63469363141052,-41.63469363141052,-41.63469363141052,0.0,0.0,0.0,112.11801249757639
-2021-08-21,154.19770959967587,-13.877283672262873,226.6348019128069,154.19770959967587,154.19770959967587,-39.82088096998604,-39.82088096998604,-39.82088096998604,0.9803199889030617,0.9803199889030617,0.9803199889030617,-40.801200958889105,-40.801200958889105,-40.801200958889105,0.0,0.0,0.0,114.37682862968984
-2021-08-22,154.09615355516374,-4.8116629069579275,222.72552710867274,154.09615355516374,154.09615355516374,-46.15058582582727,-46.15058582582727,-46.15058582582727,-5.696651127142125,-5.696651127142125,-5.696651127142125,-40.453934698685146,-40.453934698685146,-40.453934698685146,0.0,0.0,0.0,107.94556772933646
-2021-08-23,153.9945975106516,-12.5044334985121,245.14744673540912,153.9945975106516,153.9945975106516,-37.96217624188365,-37.96217624188365,-37.96217624188365,2.6218457558829744,2.6218457558829744,2.6218457558829744,-40.58402199776662,-40.58402199776662,-40.58402199776662,0.0,0.0,0.0,116.03242126876796
-2021-08-24,153.89304146613947,-8.589908053207655,240.72488307098826,153.89304146613947,153.89304146613947,-38.338969893850084,-38.338969893850084,-38.338969893850084,2.8311173763495057,2.8311173763495057,2.8311173763495057,-41.17008727019959,-41.17008727019959,-41.17008727019959,0.0,0.0,0.0,115.55407157228939
-2021-08-25,153.7914854216273,-14.746279320139264,236.9180436284882,153.7914854216273,153.7914854216273,-46.24235223443972,-46.24235223443972,-46.24235223443972,-4.06317771477717,-4.06317771477717,-4.06317771477717,-42.179174519662546,-42.179174519662546,-42.179174519662546,0.0,0.0,0.0,107.54913318718758
-2021-08-26,153.68992937711516,-18.777494857490886,237.01154724725473,153.68992937711516,153.68992937711516,-39.69482995708792,-39.69482995708792,-39.69482995708792,3.8731052359923313,3.8731052359923313,3.8731052359923313,-43.56793519308025,-43.56793519308025,-43.56793519308025,0.0,0.0,0.0,113.99509942002724
-2021-08-27,153.58837333260303,-29.13047440460631,222.25364209052844,153.58837333260303,153.58837333260303,-45.83060291605134,-45.83060291605134,-45.83060291605134,-0.5465595152028784,-0.5465595152028784,-0.5465595152028784,-45.28404340084846,-45.28404340084846,-45.28404340084846,0.0,0.0,0.0,107.7577704165517
-2021-08-28,153.4868172880909,-9.292298964163809,225.29757465364708,153.4868172880909,153.4868172880909,-46.28747548441957,-46.28747548441957,-46.28747548441957,0.9803199888963247,0.9803199888963247,0.9803199888963247,-47.2677954733159,-47.2677954733159,-47.2677954733159,0.0,0.0,0.0,107.19934180367132
-2021-08-29,153.38526124357873,-15.987202578546002,214.30466150144824,153.38526124357873,153.38526124357873,-55.15049834566945,-55.15049834566945,-55.15049834566945,-5.69665112711485,-5.69665112711485,-5.69665112711485,-49.45384721855459,-49.45384721855459,-49.45384721855459,0.0,0.0,0.0,98.23476289790928
-2021-08-30,153.28370519906656,-23.511068866016757,230.65059142054443,153.28370519906656,153.28370519906656,-49.15119421306666,-49.15119421306666,-49.15119421306666,2.621845755880671,2.621845755880671,2.621845755880671,-51.77303996894733,-51.77303996894733,-51.77303996894733,0.0,0.0,0.0,104.1325109859999
-2021-08-31,153.18214915455445,-24.084667772870276,223.6666983616138,153.18214915455445,153.18214915455445,-51.32314820560449,-51.32314820560449,-51.32314820560449,2.831117376327518,2.831117376327518,2.831117376327518,-54.154265581932,-54.154265581932,-54.154265581932,0.0,0.0,0.0,101.85900094894996
-2021-09-01,153.08059311004232,-25.25463200841734,221.36357837168364,153.08059311004232,153.08059311004232,-60.58949869770177,-60.58949869770177,-60.58949869770177,-4.063177714782587,-4.063177714782587,-4.063177714782587,-56.52632098291918,-56.52632098291918,-56.52632098291918,0.0,0.0,0.0,92.49109441234054
-2021-09-02,152.97903706553012,-34.73804713035513,212.2996361811462,152.97903706553012,152.97903706553012,-54.94659932630957,-54.94659932630957,-54.94659932630957,3.8731052359876323,3.8731052359876323,3.8731052359876323,-58.8197045622972,-58.8197045622972,-58.8197045622972,0.0,0.0,0.0,98.03243773922055
-2021-09-03,152.87748094006207,-25.603214519779407,223.90884970331416,152.87748094006207,152.87748094006207,-61.514869196480255,-61.514869196480255,-61.514869196480255,-0.546559515204272,-0.546559515204272,-0.546559515204272,-60.96830968127597,-60.96830968127597,-60.96830968127597,0.0,0.0,0.0,91.36261174358182
-2021-09-04,152.775924814594,-30.028680660988492,221.77724005042026,152.775924814594,152.775924814594,-61.93065460504287,-61.93065460504287,-61.93065460504287,0.9803199888895876,0.9803199888895876,0.9803199888895876,-62.91097459393246,-62.91097459393246,-62.91097459393246,0.0,0.0,0.0,90.84527020955113
-2021-09-05,152.67436868912594,-45.843122041938905,209.9072757383757,152.67436868912594,152.67436868912594,-70.28950424160266,-70.28950424160266,-70.28950424160266,-5.696651127127764,-5.696651127127764,-5.696651127127764,-64.5928531144749,-64.5928531144749,-64.5928531144749,0.0,0.0,0.0,82.38486444752328
-2021-09-06,152.57281256365786,-31.119974698951914,212.92171759509324,152.57281256365786,152.57281256365786,-63.344730433665724,-63.344730433665724,-63.344730433665724,2.621845755859905,2.621845755859905,2.621845755859905,-65.96657618952564,-65.96657618952564,-65.96657618952564,0.0,0.0,0.0,89.22808212999215
-2021-09-07,152.47125643818978,-45.42226837350282,212.60509660317982,152.47125643818978,152.47125643818978,-64.16206361756998,-64.16206361756998,-64.16206361756998,2.8311173763055293,2.8311173763055293,2.8311173763055293,-66.99318099387551,-66.99318099387551,-66.99318099387551,0.0,0.0,0.0,88.3091928206198
-2021-09-08,152.3697003127217,-45.23727948912499,207.63297105600552,152.3697003127217,152.3697003127217,-71.70596877743777,-71.70596877743777,-71.70596877743777,-4.063177714768384,-4.063177714768384,-4.063177714768384,-67.64279106266939,-67.64279106266939,-67.64279106266939,0.0,0.0,0.0,80.66373153528393
-2021-09-09,152.26814418725363,-39.337687058816584,214.81347199934055,152.26814418725363,152.26814418725363,-64.02193286848285,-64.02193286848285,-64.02193286848285,3.873105236004293,3.873105236004293,3.873105236004293,-67.89503810448714,-67.89503810448714,-67.89503810448714,0.0,0.0,0.0,88.24621131877078
-2021-09-10,152.16658806178555,-43.704279983932096,210.05298744238146,152.16658806178555,152.16658806178555,-68.2857828218494,-68.2857828218494,-68.2857828218494,-0.546559515205665,-0.546559515205665,-0.546559515205665,-67.73922330664374,-67.73922330664374,-67.73922330664374,0.0,0.0,0.0,83.88080523993615
-2021-09-11,152.0650319363175,-38.340878198373034,217.83284962603673,152.0650319363175,152.0650319363175,-66.19390296174579,-66.19390296174579,-66.19390296174579,0.9803199889057098,0.9803199889057098,0.9803199889057098,-67.17422295065151,-67.17422295065151,-67.17422295065151,0.0,0.0,0.0,85.8711289745717
-2021-09-12,151.96347581084942,-53.75971700022213,200.47036583451003,151.96347581084942,151.96347581084942,-71.90480094281037,-71.90480094281037,-71.90480094281037,-5.696651127120583,-5.696651127120583,-5.696651127120583,-66.2081498156898,-66.2081498156898,-66.2081498156898,0.0,0.0,0.0,80.05867486803905
-2021-09-13,151.86191968538137,-30.074475254767563,214.93276323925974,151.86191968538137,151.86191968538137,-62.235942232492526,-62.235942232492526,-62.235942232492526,2.6218457558824473,2.6218457558824473,2.6218457558824473,-64.85778798837498,-64.85778798837498,-64.85778798837498,0.0,0.0,0.0,89.62597745288883
-2021-09-14,151.7603635599133,-30.316580923368257,212.90747632798107,151.7603635599133,151.7603635599133,-60.31670679009404,-60.31670679009404,-60.31670679009404,2.8311173763490203,2.8311173763490203,2.8311173763490203,-63.147824166443066,-63.147824166443066,-63.147824166443066,0.0,0.0,0.0,91.44365676981926
-2021-09-15,151.6588074344452,-37.15640423072482,212.36372803695554,151.6588074344452,151.6588074344452,-65.1730809264514,-65.1730809264514,-65.1730809264514,-4.063177714773801,-4.063177714773801,-4.063177714773801,-61.1099032116776,-61.1099032116776,-61.1099032116776,0.0,0.0,0.0,86.4857265079938
-2021-09-16,151.55725130897713,-19.08827728509981,224.01132389290467,151.55725130897713,151.55725130897713,-54.90843423367924,-54.90843423367924,-54.90843423367924,3.873105235999594,3.873105235999594,3.873105235999594,-58.781539469678826,-58.781539469678826,-58.781539469678826,0.0,0.0,0.0,96.6488170752979
-2021-09-17,151.45569518350905,-34.656625974299786,210.96253077684304,151.45569518350905,151.45569518350905,-56.751477670705206,-56.751477670705206,-56.751477670705206,-0.5465595151989091,-0.5465595151989091,-0.5465595151989091,-56.2049181555063,-56.2049181555063,-56.2049181555063,0.0,0.0,0.0,94.70421751280384
-2021-09-18,151.354139058041,-27.473042812245204,222.89636418985302,151.354139058041,151.354139058041,-52.44530286944891,-52.44530286944891,-52.44530286944891,0.9803199888989724,0.9803199888989724,0.9803199888989724,-53.425622858347886,-53.425622858347886,-53.425622858347886,0.0,0.0,0.0,98.90883618859209
-2021-09-19,151.25258293257292,-19.4843678302785,230.66070702120527,151.25258293257292,151.25258293257292,-56.18797705639509,-56.18797705639509,-56.18797705639509,-5.696651127133495,-5.696651127133495,-5.696651127133495,-50.49132592926159,-50.49132592926159,-50.49132592926159,0.0,0.0,0.0,95.06460587617784
-2021-09-20,151.15102680710484,-19.10867896944454,231.05632499112178,151.15102680710484,151.15102680710484,-44.82863244168256,-44.82863244168256,-44.82863244168256,2.621845755855297,2.621845755855297,2.621845755855297,-47.450478197537855,-47.450478197537855,-47.450478197537855,0.0,0.0,0.0,106.32239436542228
-2021-09-21,151.0494706816368,-18.184879319753076,231.81762350085484,151.0494706816368,151.0494706816368,-41.519915778278275,-41.519915778278275,-41.519915778278275,2.831117376376389,2.831117376376389,2.831117376376389,-44.35103315465467,-44.35103315465467,-44.35103315465467,0.0,0.0,0.0,109.52955490335852
-2021-09-22,150.9479145561687,-19.883866527689058,235.12817224825315,150.9479145561687,150.9479145561687,-45.3024162345234,-45.3024162345234,-45.3024162345234,-4.063177714773982,-4.063177714773982,-4.063177714773982,-41.239238519749414,-41.239238519749414,-41.239238519749414,0.0,0.0,0.0,105.6454983216453
-2021-09-23,150.84635843070063,-12.991073673754123,242.45598274946246,150.84635843070063,150.84635843070063,-34.28541981255215,-34.28541981255215,-34.28541981255215,3.873105236005574,3.873105236005574,3.873105236005574,-38.15852504855773,-38.15852504855773,-38.15852504855773,0.0,0.0,0.0,116.56093861814848
-2021-09-24,150.74480230523255,-0.3182168941095801,236.59187501791808,150.74480230523255,150.74480230523255,-35.69507819680813,-35.69507819680813,-35.69507819680813,-0.5465595152006812,-0.5465595152006812,-0.5465595152006812,-35.14851868160745,-35.14851868160745,-35.14851868160745,0.0,0.0,0.0,115.04972410842441
-2021-09-25,150.6432461797645,-4.903395245477666,242.2823557784029,150.6432461797645,150.6432461797645,-31.263877788186885,-31.263877788186885,-31.263877788186885,0.9803199889035976,0.9803199889035976,0.9803199889035976,-32.244197777090484,-32.244197777090484,-32.244197777090484,0.0,0.0,0.0,119.37936839157761
-2021-09-26,150.54169005429642,-10.13758797948541,244.43697543341776,150.54169005429642,150.54169005429642,-35.171863507427176,-35.171863507427176,-35.171863507427176,-5.696651127126315,-5.696651127126315,-5.696651127126315,-29.47521238030086,-29.47521238030086,-29.47521238030086,0.0,0.0,0.0,115.36982654686925
-2021-09-27,150.44013392882835,8.38294587372203,259.3615667341231,150.44013392882835,150.44013392882835,-24.243531639526115,-24.243531639526115,-24.243531639526115,2.6218457558778394,2.6218457558778394,2.6218457558778394,-26.865377395403954,-26.865377395403954,-26.865377395403954,0.0,0.0,0.0,126.19660228930223
-2021-09-28,150.3385778033603,2.243691288392026,253.76503051734764,150.3385778033603,150.3385778033603,-21.601228922245458,-21.601228922245458,-21.601228922245458,2.831117376354401,2.831117376354401,2.831117376354401,-24.43234629859986,-24.43234629859986,-24.43234629859986,0.0,0.0,0.0,128.73734888111483
-2021-09-29,150.23702167789222,-1.597684559673635,249.0706943421291,150.23702167789222,150.23702167789222,-26.25064453279685,-26.25064453279685,-26.25064453279685,-4.0631777147794,-4.0631777147794,-4.0631777147794,-22.18746681801745,-22.18746681801745,-22.18746681801745,0.0,0.0,0.0,123.98637714509536
-2021-09-30,150.13546555242414,-1.5556402862397667,257.3766101443576,150.13546555242414,150.13546555242414,-16.262709714428407,-16.262709714428407,-16.262709714428407,3.8731052360008746,3.8731052360008746,3.8731052360008746,-20.135814950429282,-20.135814950429282,-20.135814950429282,0.0,0.0,0.0,133.87275583799573
-2021-10-01,150.03390942695606,0.3543146342892908,252.07092431325495,150.03390942695606,150.03390942695606,-18.822958440465836,-18.822958440465836,-18.822958440465836,-0.5465595152016972,-0.5465595152016972,-0.5465595152016972,-18.27639892526414,-18.27639892526414,-18.27639892526414,0.0,0.0,0.0,131.21095098649022
-2021-10-02,149.93235330148798,13.011843788175876,256.8763462645037,149.93235330148798,149.93235330148798,-15.622200398271865,-15.622200398271865,-15.622200398271865,0.9803199888854991,0.9803199888854991,0.9803199888854991,-16.602520387157362,-16.602520387157362,-16.602520387157362,0.0,0.0,0.0,134.3101529032161
-2021-10-03,149.8307971760199,0.28113566373647997,244.6510995399364,149.8307971760199,149.8307971760199,-20.798927382722024,-20.798927382722024,-20.798927382722024,-5.69665112713349,-5.69665112713349,-5.69665112713349,-15.102276255588535,-15.102276255588535,-15.102276255588535,0.0,0.0,0.0,129.0318697932979
-2021-10-04,149.72924105055185,19.505696448122507,256.0919315158677,149.72924105055185,149.72924105055185,-11.137335767453461,-11.137335767453461,-11.137335767453461,2.621845755875536,2.621845755875536,2.621845755875536,-13.759181523328998,-13.759181523328998,-13.759181523328998,0.0,0.0,0.0,138.59190528309838
-2021-10-05,149.6276849250838,16.641824949484562,262.1673931417911,149.6276849250838,149.6276849250838,-9.721773364890792,-9.721773364890792,-9.721773364890792,2.831117376332414,2.831117376332414,2.831117376332414,-12.552890741223207,-12.552890741223207,-12.552890741223207,0.0,0.0,0.0,139.905911560193
-2021-10-06,149.5261287996157,6.583541384704375,254.49885678565704,149.5261287996157,149.5261287996157,-15.523171865844935,-15.523171865844935,-15.523171865844935,-4.063177714765195,-4.063177714765195,-4.063177714765195,-11.45999415107974,-11.45999415107974,-11.45999415107974,0.0,0.0,0.0,134.00295693377075
-2021-10-07,149.42457267414764,15.15622008619359,273.1948662886453,149.42457267414764,149.42457267414764,-6.58175815668881,-6.58175815668881,-6.58175815668881,3.873105236006855,3.873105236006855,3.873105236006855,-10.454863392695666,-10.454863392695666,-10.454863392695666,0.0,0.0,0.0,142.84281451745883
-2021-10-08,149.32301654867956,19.958137611145077,264.44577712069645,149.32301654867956,149.32301654867956,-10.057080940131586,-10.057080940131586,-10.057080940131586,-0.5465595151953191,-0.5465595151953191,-0.5465595151953191,-9.510521424936266,-9.510521424936266,-9.510521424936266,0.0,0.0,0.0,139.26593560854798
-2021-10-09,149.22146042321148,13.320601613954786,265.15146043767794,149.22146042321148,149.22146042321148,-7.619191753877362,-7.619191753877362,-7.619191753877362,0.9803199888901235,0.9803199888901235,0.9803199888901235,-8.599511742767485,-8.599511742767485,-8.599511742767485,0.0,0.0,0.0,141.6022686693341
-2021-10-10,149.1199042977434,16.86558789256228,263.4073274181618,149.1199042977434,149.1199042977434,-13.391394225115075,-13.391394225115075,-13.391394225115075,-5.69665112712631,-5.69665112712631,-5.69665112712631,-7.694743097988766,-7.694743097988766,-7.694743097988766,0.0,0.0,0.0,135.72851007262832
-2021-10-11,149.01834817227535,19.985761696999493,269.15705191060556,149.01834817227535,149.01834817227535,-4.148441924859728,-4.148441924859728,-4.148441924859728,2.6218457558547694,2.6218457558547694,2.6218457558547694,-6.770287680714498,-6.770287680714498,-6.770287680714498,0.0,0.0,0.0,144.86990624741563
-2021-10-12,148.91679204680727,18.531946187553753,266.0005039752974,148.91679204680727,148.91679204680727,-2.9709956375031186,-2.9709956375031186,-2.9709956375031186,2.8311173763351043,2.8311173763351043,2.8311173763351043,-5.802113013838222,-5.802113013838222,-5.802113013838222,0.0,0.0,0.0,145.94579640930417
-2021-10-13,148.8152359213392,14.073842717590145,259.19727765525977,148.8152359213392,148.8152359213392,-8.831908277646544,-8.831908277646544,-8.831908277646544,-4.063177714790235,-4.063177714790235,-4.063177714790235,-4.76873056285631,-4.76873056285631,-4.76873056285631,0.0,0.0,0.0,139.98332764369266
-2021-10-14,148.71367979587114,26.567868901531963,278.09365603701195,148.71367979587114,148.71367979587114,0.22135806727945914,0.22135806727945914,0.22135806727945914,3.873105235993288,3.873105235993288,3.873105235993288,-3.651747168713829,-3.651747168713829,-3.651747168713829,0.0,0.0,0.0,148.9350378631506
-2021-10-15,148.61212367040304,29.761169736265202,272.2185637977381,148.61212367040304,148.61212367040304,-2.982868280584107,-2.982868280584107,-2.982868280584107,-0.5465595151963342,-0.5465595151963342,-0.5465595151963342,-2.4363087653877726,-2.4363087653877726,-2.4363087653877726,0.0,0.0,0.0,145.62925538981892
-2021-10-16,148.51056754493496,22.81933632184568,271.7798292411567,148.51056754493496,148.51056754493496,-0.131109346472083,-0.131109346472083,-0.131109346472083,0.9803199888947479,0.9803199888947479,0.9803199888947479,-1.111429335366831,-1.111429335366831,-1.111429335366831,0.0,0.0,0.0,148.37945819846288
-2021-10-17,148.4090114194669,27.571309967765906,260.68611832770557,148.4090114194669,148.4090114194669,-5.366852705414798,-5.366852705414798,-5.366852705414798,-5.696651127139222,-5.696651127139222,-5.696651127139222,0.32979842172442403,0.32979842172442403,0.32979842172442403,0.0,0.0,0.0,143.0421587140521
-2021-10-18,148.30745529399886,27.622983651434524,281.9204802004373,148.30745529399886,148.30745529399886,4.51195654270721,4.51195654270721,4.51195654270721,2.621845755852466,2.621845755852466,2.621845755852466,1.8901107868547444,1.8901107868547444,1.8901107868547444,0.0,0.0,0.0,152.81941183670608
-2021-10-19,148.20589916853078,32.4429427613046,277.8018966938226,148.20589916853078,148.20589916853078,6.399213270341783,6.399213270341783,6.399213270341783,2.8311173763292388,2.8311173763292388,2.8311173763292388,3.5680958940125436,3.5680958940125436,3.5680958940125436,0.0,0.0,0.0,154.60511243887257
-2021-10-20,148.1043430430627,19.86273770421242,272.2411764769824,148.1043430430627,148.1043430430627,1.295147862344374,1.295147862344374,1.295147862344374,-4.06317771477603,-4.06317771477603,-4.06317771477603,5.358325577120404,5.358325577120404,5.358325577120404,0.0,0.0,0.0,149.39949090540708
-2021-10-21,148.00278691759465,33.41118232816566,277.4030621963444,148.00278691759465,148.00278691759465,11.124692558562508,11.124692558562508,11.124692558562508,3.8731052359992684,3.8731052359992684,3.8731052359992684,7.251587322563239,7.251587322563239,7.251587322563239,0.0,0.0,0.0,159.12747947615716
-2021-10-22,147.90123079212654,31.743244061575254,278.96880599797646,147.90123079212654,147.90123079212654,8.688645675929559,8.688645675929559,8.688645675929559,-0.5465595151981064,-0.5465595151981064,-0.5465595151981064,9.235205191127664,9.235205191127664,9.235205191127664,0.0,0.0,0.0,156.5898764680561
-2021-10-23,147.79967466665846,46.12347021395002,282.82641270368055,147.79967466665846,147.79967466665846,12.273756744033417,12.273756744033417,12.273756744033417,0.9803199888880109,0.9803199888880109,0.9803199888880109,11.293436755145406,11.293436755145406,11.293436755145406,0.0,0.0,0.0,160.07343141069188
-2021-10-24,147.6981185411904,32.87303165525911,276.6687069843936,147.6981185411904,147.6981185411904,7.711280630567358,7.711280630567358,7.711280630567358,-5.696651127111947,-5.696651127111947,-5.696651127111947,13.407931757679304,13.407931757679304,13.407931757679304,0.0,0.0,0.0,155.40939917175777
-2021-10-25,147.59656241572233,33.680907727947265,287.67595768635175,147.59656241572233,147.59656241572233,18.180083111681636,18.180083111681636,18.180083111681636,2.6218457558501624,2.6218457558501624,2.6218457558501624,15.558237355831475,15.558237355831475,15.558237355831475,0.0,0.0,0.0,165.77664552740396
-2021-10-26,147.49500629025425,41.561395573174515,296.403473706124,147.49500629025425,147.49500629025425,20.553451832955744,20.553451832955744,20.553451832955744,2.831117376356607,2.831117376356607,2.831117376356607,17.722334456599135,17.722334456599135,17.722334456599135,0.0,0.0,0.0,168.04845812321
-2021-10-27,147.3934501647862,41.17176308426144,281.6707639638068,147.3934501647862,147.3934501647862,15.81401205925684,15.81401205925684,15.81401205925684,-4.063177714761825,-4.063177714761825,-4.063177714761825,19.877189774018664,19.877189774018664,19.877189774018664,0.0,0.0,0.0,163.20746222404304
-2021-10-28,147.29189403931812,45.75408107951805,295.02088247078984,147.29189403931812,147.29189403931812,25.872414034511138,25.872414034511138,25.872414034511138,3.8731052360052485,3.8731052360052485,3.8731052360052485,21.99930879850589,21.99930879850589,21.99930879850589,0.0,0.0,0.0,173.16430807382926
-2021-10-29,147.19033791385004,50.15534224482693,291.0072194994689,147.19033791385004,147.19033791385004,23.51871631278051,23.51871631278051,23.51871631278051,-0.5465595151994997,-0.5465595151994997,-0.5465595151994997,24.06527582798001,24.06527582798001,24.06527582798001,0.0,0.0,0.0,170.70905422663054
-2021-10-30,147.08878178838197,53.447218676027816,295.2487562655778,147.08878178838197,147.08878178838197,27.03258850057405,27.03258850057405,27.03258850057405,0.9803199889154945,0.9803199889154945,0.9803199889154945,26.052268511658554,26.052268511658554,26.052268511658554,0.0,0.0,0.0,174.12137028895603
-2021-10-31,146.9872256629139,34.94371143106693,289.1393482284657,146.9872256629139,146.9872256629139,22.241884808960027,22.241884808960027,22.241884808960027,-5.69665112712486,-5.69665112712486,-5.69665112712486,27.938535936084886,27.938535936084886,27.938535936084886,0.0,0.0,0.0,169.22911047187392
-2021-11-01,146.88566953257393,51.31758429972751,301.7677348705077,146.88566953257393,146.88566953257393,32.325676827670826,32.325676827670826,32.325676827670826,2.621845755847858,2.621845755847858,2.621845755847858,29.703831071822968,29.703831071822968,29.703831071822968,0.0,0.0,0.0,179.21134636024476
-2021-11-02,146.78411340223394,53.303724404845966,309.5649020856889,146.78411340223394,146.78411340223394,34.16090770000006,34.16090770000006,34.16090770000006,2.8311173763346185,2.8311173763346185,2.8311173763346185,31.32979032366544,31.32979032366544,31.32979032366544,0.0,0.0,0.0,180.945021102234
-2021-11-03,146.68255727189393,54.12056379445217,290.4398875158627,146.68255727189393,146.68255727189393,28.73707720195518,28.73707720195518,28.73707720195518,-4.063177714767243,-4.063177714767243,-4.063177714767243,32.80025491672242,32.80025491672242,32.80025491672242,0.0,0.0,0.0,175.4196344738491
-2021-11-04,146.58100114155394,62.42488038647543,308.6080619619596,146.58100114155394,146.58100114155394,37.974636069013336,37.974636069013336,37.974636069013336,3.8731052359916815,3.8731052359916815,3.8731052359916815,34.101530833021656,34.101530833021656,34.101530833021656,0.0,0.0,0.0,184.55563721056728
-2021-11-05,146.47944501121395,52.247871352252304,302.8408218409283,146.47944501121395,146.47944501121395,34.676026407004414,34.676026407004414,34.676026407004414,-0.5465595152008926,-0.5465595152008926,-0.5465595152008926,35.222585922205305,35.222585922205305,35.222585922205305,0.0,0.0,0.0,181.15547141821838
-2021-11-06,146.37788888087397,61.339488841396424,310.2069723614,146.37788888087397,146.37788888087397,37.135504576123246,37.135504576123246,37.135504576123246,0.9803199888973968,0.9803199888973968,0.9803199888973968,36.15518458722585,36.15518458722585,36.15518458722585,0.0,0.0,0.0,183.51339345699722
-2021-11-07,146.27633275053398,61.472269597947914,305.81836557124774,146.27633275053398,146.27633275053398,31.197310911568774,31.197310911568774,31.197310911568774,-5.696651127137772,-5.696651127137772,-5.696651127137772,36.89396203870655,36.89396203870655,36.89396203870655,0.0,0.0,0.0,177.47364366210275
-2021-11-08,146.174776620194,65.66190121635017,308.1157344605158,146.174776620194,146.174776620194,40.058287235604766,40.058287235604766,40.058287235604766,2.621845755870401,2.621845755870401,2.621845755870401,37.43644147973436,37.43644147973436,37.43644147973436,0.0,0.0,0.0,186.23306385579878
-2021-11-09,146.073220489854,63.165123104026605,305.01133308080176,146.073220489854,146.073220489854,40.61411607258492,40.61411607258492,40.61411607258492,2.8311173763373096,2.8311173763373096,2.8311173763373096,37.78299869624762,37.78299869624762,37.78299869624762,0.0,0.0,0.0,186.68733656243893
-2021-11-10,145.971664359514,48.18807029160532,305.3710111782421,145.971664359514,145.971664359514,33.87360165272662,33.87360165272662,33.87360165272662,-4.063177714747803,-4.063177714747803,-4.063177714747803,37.93677936747442,37.93677936747442,37.93677936747442,0.0,0.0,0.0,179.84526601224061
-2021-11-11,145.870108229174,62.616043587969855,308.5418431272184,145.870108229174,145.870108229174,41.77668020620799,41.77668020620799,41.77668020620799,3.8731052359869826,3.8731052359869826,3.8731052359869826,37.90357497022101,37.90357497022101,37.90357497022101,0.0,0.0,0.0,187.646788435382
-2021-11-12,145.76855209883402,53.148030082406045,302.49515766973303,145.76855209883402,145.76855209883402,37.14510391926992,37.14510391926992,37.14510391926992,-0.5465595152022871,-0.5465595152022871,-0.5465595152022871,37.691663434472204,37.691663434472204,37.691663434472204,0.0,0.0,0.0,182.91365601810395
-2021-11-13,145.66699596849404,58.730244739379565,301.10735741862305,145.66699596849404,145.66699596849404,38.291940720851414,38.291940720851414,38.291940720851414,0.9803199889020212,0.9803199889020212,0.9803199889020212,37.3116207319494,37.3116207319494,37.3116207319494,0.0,0.0,0.0,183.95893668934545
-2021-11-14,145.56543983815405,53.84828667613775,305.90848061634665,145.56543983815405,145.56543983815405,31.079458242084137,31.079458242084137,31.079458242084137,-5.696651127124855,-5.696651127124855,-5.696651127124855,36.77610936920899,36.77610936920899,36.77610936920899,0.0,0.0,0.0,176.6448980802382
-2021-11-15,145.46388370781406,66.86137198803516,314.9301755632635,145.46388370781406,145.46388370781406,38.721495102021414,38.721495102021414,38.721495102021414,2.6218457558496353,2.6218457558496353,2.6218457558496353,36.09964934617179,36.09964934617179,36.09964934617179,0.0,0.0,0.0,184.18537880983547
-2021-11-16,145.36232757747405,67.9173863357894,301.79691236611313,145.36232757747405,145.36232757747405,38.129493947663526,38.129493947663526,38.129493947663526,2.83111737634,2.83111737634,2.83111737634,35.29837657132352,35.29837657132352,35.29837657132352,0.0,0.0,0.0,183.49182152513757
-2021-11-17,145.26077144713406,47.3150214086774,296.484125980194,145.26077144713406,145.26077144713406,30.326615324925225,30.326615324925225,30.326615324925225,-4.063177714772842,-4.063177714772842,-4.063177714772842,34.38979303969806,34.38979303969806,34.38979303969806,0.0,0.0,0.0,175.5873867720593
-2021-11-18,145.15921531679408,63.9353955382822,317.58254335601737,145.15921531679408,145.15921531679408,37.26561756530438,37.26561756530438,37.26561756530438,3.873105236003642,3.873105236003642,3.873105236003642,33.39251232930074,33.39251232930074,33.39251232930074,0.0,0.0,0.0,182.42483288209846
-2021-11-19,145.0576591864541,48.52034769639994,300.85000164417556,145.0576591864541,145.0576591864541,31.77944368675817,31.77944368675817,31.77944368675817,-0.5465595152040592,-0.5465595152040592,-0.5465595152040592,32.32600320196223,32.32600320196223,32.32600320196223,0.0,0.0,0.0,176.83710287321225
-2021-11-20,144.9561030561141,45.847711643900844,299.0428605616507,144.9561030561141,144.9561030561141,32.19065334393563,32.19065334393563,32.19065334393563,0.9803199888952842,0.9803199888952842,0.9803199888952842,31.21033335504034,31.21033335504034,31.21033335504034,0.0,0.0,0.0,177.14675640004972
-2021-11-21,144.85454692577412,42.33912453941455,297.857864925019,144.85454692577412,144.85454692577412,24.369263575112413,24.369263575112413,24.369263575112413,-5.696651127137768,-5.696651127137768,-5.696651127137768,30.065914702250183,30.065914702250183,30.065914702250183,0.0,0.0,0.0,169.22381050088654
-2021-11-22,144.7529907954341,53.21692594510754,304.58819581332625,144.7529907954341,144.7529907954341,31.53509676010572,31.53509676010572,31.53509676010572,2.6218457558721777,2.6218457558721777,2.6218457558721777,28.913251004233548,28.913251004233548,28.913251004233548,0.0,0.0,0.0,176.28808755553982
-2021-11-23,144.65143466509411,51.41039473836678,301.13806482888657,144.65143466509411,144.65143466509411,30.60380562936395,30.60380562936395,30.60380562936395,2.8311173763426893,2.8311173763426893,2.8311173763426893,27.77268825302126,27.77268825302126,27.77268825302126,0.0,0.0,0.0,175.25524029445808
-2021-11-24,144.54987853475413,44.24748077886146,296.2745895829228,144.54987853475413,144.54987853475413,22.6009902464174,22.6009902464174,22.6009902464174,-4.063177714758637,-4.063177714758637,-4.063177714758637,26.664167961176037,26.664167961176037,26.664167961176037,0.0,0.0,0.0,167.15086878117154
-2021-11-25,144.44832240441414,61.943393145301464,292.68545014236975,144.44832240441414,144.44832240441414,29.48008866688769,29.48008866688769,29.48008866688769,3.873105235998943,3.873105235998943,3.873105235998943,25.606983430888747,25.606983430888747,25.606983430888747,0.0,0.0,0.0,173.92841107130184
-2021-11-26,144.34676627407416,42.74998085758159,298.5289459378626,144.34676627407416,144.34676627407416,24.072979666398655,24.072979666398655,24.072979666398655,-0.546559515197303,-0.546559515197303,-0.546559515197303,24.619539181595957,24.619539181595957,24.619539181595957,0.0,0.0,0.0,168.4197459404728
-2021-11-27,144.24521014373414,47.98676027228926,293.36675029073723,144.24521014373414,144.24521014373414,24.699433982386637,24.699433982386637,24.699433982386637,0.9803199888885471,0.9803199888885471,0.9803199888885471,23.71911399349809,23.71911399349809,23.71911399349809,0.0,0.0,0.0,168.94464412612078
-2021-11-28,144.14365401339415,39.08974592710697,285.51281278083803,144.14365401339415,144.14365401339415,17.224977332175307,17.224977332175307,17.224977332175307,-5.696651127110492,-5.696651127110492,-5.696651127110492,22.9216284592858,22.9216284592858,22.9216284592858,0.0,0.0,0.0,161.36863134556947
-2021-11-29,144.04209788305417,43.83568890853717,284.2385549833472,144.04209788305417,144.04209788305417,24.86326425997785,24.86326425997785,24.86326425997785,2.6218457558450274,2.6218457558450274,2.6218457558450274,22.241418504132824,22.241418504132824,22.241418504132824,0.0,0.0,0.0,168.90536214303202
-2021-11-30,143.94054175271418,36.019951735385696,287.37865506633995,143.94054175271418,143.94054175271418,24.522134376788735,24.522134376788735,24.522134376788735,2.831117376320702,2.831117376320702,2.831117376320702,21.69101700046803,21.69101700046803,21.69101700046803,0.0,0.0,0.0,168.4626761295029
-2021-12-01,143.8389856223742,35.595099851566715,293.73781516192594,143.8389856223742,143.8389856223742,17.21776861401289,17.21776861401289,17.21776861401289,-4.0631777147784405,-4.0631777147784405,-4.0631777147784405,21.28094632879133,21.28094632879133,21.28094632879133,0.0,0.0,0.0,161.0567542363871
-2021-12-02,143.7374294920342,38.81629067456773,285.2568887921771,143.7374294920342,143.7374294920342,24.892630710566156,24.892630710566156,24.892630710566156,3.873105235994244,3.873105235994244,3.873105235994244,21.01952547457191,21.01952547457191,21.01952547457191,0.0,0.0,0.0,168.63006020260036
-2021-12-03,143.6358733616942,50.371705825012135,286.07753276996493,143.6358733616942,143.6358733616942,20.366136440171534,20.366136440171534,20.366136440171534,-0.5465595151990748,-0.5465595151990748,-0.5465595151990748,20.912695955370605,20.912695955370605,20.912695955370605,0.0,0.0,0.0,164.00200980186574
-2021-12-04,143.5343172313542,49.56738689882729,287.8490021207481,143.5343172313542,143.5343172313542,21.944191481524264,21.944191481524264,21.944191481524264,0.9803199888818108,0.9803199888818108,0.9803199888818108,20.963871492642454,20.963871492642454,20.963871492642454,0.0,0.0,0.0,165.47850871287847
-2021-12-05,143.43276110101422,44.02786189878918,286.08793687175915,143.43276110101422,143.43276110101422,15.477165704566895,15.477165704566895,15.477165704566895,-5.696651127123406,-5.696651127123406,-5.696651127123406,21.1738168316903,21.1738168316903,21.1738168316903,0.0,0.0,0.0,158.9099268055811
-2021-12-06,143.33120497067426,46.83003098854692,289.05838152571073,143.33120497067426,143.33120497067426,24.162407181302466,24.162407181302466,24.162407181302466,2.6218457558675703,2.6218457558675703,2.6218457558675703,21.540561425434895,21.540561425434895,21.540561425434895,0.0,0.0,0.0,167.49361215197672
-2021-12-07,143.22964884033425,41.15683371532079,289.62623710162626,143.22964884033425,143.22964884033425,24.890471170894482,24.890471170894482,24.890471170894482,2.831117376339515,2.831117376339515,2.831117376339515,22.05935379455497,22.05935379455497,22.05935379455497,0.0,0.0,0.0,168.12012001122872
-2021-12-08,143.12809270999426,44.619678473495284,284.7642409790863,143.12809270999426,143.12809270999426,18.659484510666594,18.659484510666594,18.659484510666594,-4.063177714764237,-4.063177714764237,-4.063177714764237,22.72266222543083,22.72266222543083,22.72266222543083,0.0,0.0,0.0,161.78757722066086
-2021-12-09,143.02653657965428,50.32333393293095,294.72140646917126,143.02653657965428,143.02653657965428,27.393332281295525,27.393332281295525,27.393332281295525,3.8731052360109044,3.8731052360109044,3.8731052360109044,23.520227045284617,23.520227045284617,23.520227045284617,0.0,0.0,0.0,170.4198688609498
-2021-12-10,142.9249804493143,38.99510794485582,290.4145734458738,142.9249804493143,142.9249804493143,23.892609493368735,23.892609493368735,23.892609493368735,-0.5465595152000907,-0.5465595152000907,-0.5465595152000907,24.439169008568825,24.439169008568825,24.439169008568825,0.0,0.0,0.0,166.81758994268301
-2021-12-11,142.8234243189743,54.75088202912724,296.1762302592643,142.8234243189743,142.8234243189743,26.44447732657898,26.44447732657898,26.44447732657898,0.9803199888979326,0.9803199888979326,0.9803199888979326,25.464157337681048,25.464157337681048,25.464157337681048,0.0,0.0,0.0,169.26790164555328
-2021-12-12,142.72186818863432,32.839289552584056,293.3693160478334,142.72186818863432,142.72186818863432,20.880988569606085,20.880988569606085,20.880988569606085,-5.696651127130582,-5.696651127130582,-5.696651127130582,26.577639696736668,26.577639696736668,26.577639696736668,0.0,0.0,0.0,163.6028567582404
-2021-12-13,142.62031205829433,51.37105465300448,284.5978049725048,142.62031205829433,142.62031205829433,30.38198061593007,30.38198061593007,30.38198061593007,2.6218457558901123,2.6218457558901123,2.6218457558901123,27.76013486003996,27.76013486003996,27.76013486003996,0.0,0.0,0.0,173.0022926742244
-2021-12-14,142.51875592795432,47.10927440945292,293.171715280567,142.51875592795432,142.51875592795432,31.82170448009496,31.82170448009496,31.82170448009496,2.8311173763175272,2.8311173763175272,2.8311173763175272,28.990587103777436,28.990587103777436,28.990587103777436,0.0,0.0,0.0,174.34046040804927
-2021-12-15,142.41719979761433,59.55103309621661,297.8446575791236,142.41719979761433,142.41719979761433,26.183601730438046,26.183601730438046,26.183601730438046,-4.063177714769655,-4.063177714769655,-4.063177714769655,30.246779445207697,30.246779445207697,30.246779445207697,0.0,0.0,0.0,168.6008015280524
-2021-12-16,142.31564366727434,53.27415548623782,309.3772086162354,142.31564366727434,142.31564366727434,35.378906069538964,35.378906069538964,35.378906069538964,3.873105236006205,3.873105236006205,3.873105236006205,31.505800833532753,31.505800833532753,31.505800833532753,0.0,0.0,0.0,177.69454973681331
-2021-12-17,142.21408753693436,49.497124856566884,294.2062140289576,142.21408753693436,142.21408753693436,32.198000811161705,32.198000811161705,32.198000811161705,-0.5465595152018629,-0.5465595152018629,-0.5465595152018629,32.74456032636357,32.74456032636357,32.74456032636357,0.0,0.0,0.0,174.41208834809606
-2021-12-18,142.11253140659437,54.967583763476185,296.3503936749547,142.11253140659437,142.11253140659437,34.92065922318193,34.92065922318193,34.92065922318193,0.9803199888911955,0.9803199888911955,0.9803199888911955,33.94033923429073,33.94033923429073,33.94033923429073,0.0,0.0,0.0,177.0331906297763
-2021-12-19,142.01097527625438,48.88000247735004,291.8023456617039,142.01097527625438,142.01097527625438,29.37471913260058,29.37471913260058,29.37471913260058,-5.696651127143495,-5.696651127143495,-5.696651127143495,35.07137025974407,35.07137025974407,35.07137025974407,0.0,0.0,0.0,171.38569440885496
-2021-12-20,141.90941914591437,58.369581242893496,311.9938717534262,141.90941914591437,141.90941914591437,38.73927662574288,38.73927662574288,38.73927662574288,2.621845755862962,2.621845755862962,2.621845755862962,36.11743086987992,36.11743086987992,36.11743086987992,0.0,0.0,0.0,180.64869577165726
-2021-12-21,141.80786301557438,65.47137293433484,313.5219919736552,141.80786301557438,141.80786301557438,39.89155397999711,39.89155397999711,39.89155397999711,2.831117376344896,2.831117376344896,2.831117376344896,37.060436603652214,37.060436603652214,37.060436603652214,0.0,0.0,0.0,181.69941699557148
-2021-12-22,141.7063068852344,45.96044834482128,302.912949384079,141.7063068852344,141.7063068852344,33.8218410759112,33.8218410759112,33.8218410759112,-4.063177714775071,-4.063177714775071,-4.063177714775071,37.88501879068627,37.88501879068627,37.88501879068627,0.0,0.0,0.0,175.5281479611456
-2021-12-23,141.60475075489444,57.56920753737552,304.7881213991973,141.60475075489444,141.60475075489444,42.45217555602019,42.45217555602019,42.45217555602019,3.873105235992638,3.873105235992638,3.873105235992638,38.57907032002755,38.57907032002755,38.57907032002755,0.0,0.0,0.0,184.05692631091463
-2021-12-24,141.50319462455442,59.54428671550587,299.96079354507015,141.50319462455442,141.50319462455442,38.587683180421614,38.587683180421614,38.587683180421614,-0.5465595152036347,-0.5465595152036347,-0.5465595152036347,39.13424269562525,39.13424269562525,39.13424269562525,0.0,0.0,0.0,180.09087780497603
-2021-12-25,141.4016384942144,56.35766274585347,302.5112130558748,141.4016384942144,141.4016384942144,40.526697686222946,40.526697686222946,40.526697686222946,0.9803199888958204,0.9803199888958204,0.9803199888958204,39.546377697327124,39.546377697327124,39.546377697327124,0.0,0.0,0.0,181.92833618043736
-2021-12-26,141.30008236387442,44.63936589588639,300.5851670851335,141.30008236387442,141.30008236387442,34.11920643486168,34.11920643486168,34.11920643486168,-5.696651127136314,-5.696651127136314,-5.696651127136314,39.815857561998,39.815857561998,39.815857561998,0.0,0.0,0.0,175.4192887987361
-2021-12-27,141.19852623353444,66.46731621489519,319.94202387033647,141.19852623353444,141.19852623353444,42.56970448020231,42.56970448020231,42.56970448020231,2.621845755885505,2.621845755885505,2.621845755885505,39.94785872431681,39.94785872431681,39.94785872431681,0.0,0.0,0.0,183.76823071373676
-2021-12-28,141.09697010319445,52.46120008183476,299.4194269346672,141.09697010319445,141.09697010319445,42.78361318710202,42.78361318710202,42.78361318710202,2.8311173763637085,2.8311173763637085,2.8311173763637085,39.95249581073831,39.95249581073831,39.95249581073831,0.0,0.0,0.0,183.88058329029647
-2021-12-29,140.99541397285446,49.70369024696488,305.92432475413875,140.99541397285446,140.99541397285446,35.78166702840537,35.78166702840537,35.78166702840537,-4.0631777147804895,-4.0631777147804895,-4.0631777147804895,39.84484474318586,39.84484474318586,39.84484474318586,0.0,0.0,0.0,176.77708100125983
-2021-12-30,140.89385803890073,59.21564578131872,303.60757083790213,140.89385803890073,140.89385803890073,43.517941683511516,43.517941683511516,43.517941683511516,3.8731052359879383,3.8731052359879383,3.8731052359879383,39.64483644752357,39.64483644752357,39.64483644752357,0.0,0.0,0.0,184.41179972241224
-2021-12-31,140.79230210494703,58.08163014402775,309.95030096077704,140.79230210494703,140.79230210494703,38.83045620529109,38.83045620529109,38.83045620529109,-0.5465595152046498,-0.5465595152046498,-0.5465595152046498,39.37701572049574,39.37701572049574,39.37701572049574,0.0,0.0,0.0,179.6227583102381
-2022-01-01,140.69074617099332,56.54945730734655,316.93683148055806,140.69074617099332,140.69074617099332,40.05048320888117,40.05048320888117,40.05048320888117,0.9803199888777222,0.9803199888777222,0.9803199888777222,39.07016322000344,39.07016322000344,39.07016322000344,0.0,0.0,0.0,180.74122937987448
-2022-01-02,140.5891902370396,51.790518705450964,295.4908675578089,140.5891902370396,140.5891902370396,33.060131095857905,33.060131095857905,33.060131095857905,-5.696651127129133,-5.696651127129133,-5.696651127129133,38.75678222298704,38.75678222298704,38.75678222298704,0.0,0.0,0.0,173.6493213328975
-2022-01-03,140.48763430308588,59.63737629741048,304.94560068792356,140.48763430308588,140.48763430308588,41.094301401264055,41.094301401264055,41.094301401264055,2.6218457558647392,2.6218457558647392,2.6218457558647392,38.47245564539932,38.47245564539932,38.47245564539932,0.0,0.0,0.0,181.58193570434995
-2022-01-04,140.38607836913215,54.10903054832018,306.5705518303814,140.38607836913215,140.38607836913215,41.0862001106637,41.0862001106637,41.0862001106637,2.8311173763663984,2.8311173763663984,2.8311173763663984,38.2550827342973,38.2550827342973,38.2550827342973,0.0,0.0,0.0,181.47227847979585
-2022-01-05,140.28452243517847,57.04749714855141,302.06349505677997,140.28452243517847,140.28452243517847,34.08083099322424,34.08083099322424,34.08083099322424,-4.063177714766284,-4.063177714766284,-4.063177714766284,38.14400870799053,38.14400870799053,38.14400870799053,0.0,0.0,0.0,174.36535342840273
-2022-01-06,140.18296650122474,61.604704084097676,303.00841093842894,140.18296650122474,140.18296650122474,42.05216955520521,42.05216955520521,42.05216955520521,3.8731052359939193,3.8731052359939193,3.8731052359939193,38.179064319211285,38.179064319211285,38.179064319211285,0.0,0.0,0.0,182.23513605642995
-2022-01-07,140.08141056727104,50.681973215520806,303.5081951895497,140.08141056727104,140.08141056727104,37.85297621402835,37.85297621402835,37.85297621402835,-0.5465595152064213,-0.5465595152064213,-0.5465595152064213,38.39953572923478,38.39953572923478,38.39953572923478,0.0,0.0,0.0,177.9343867812994
-2022-01-08,139.97985463331733,53.80218420597639,298.2480974910929,139.97985463331733,139.97985463331733,39.82340808312866,39.82340808312866,39.82340808312866,0.9803199889052048,0.9803199889052048,0.9803199889052048,38.84308809422346,38.84308809422346,38.84308809422346,0.0,0.0,0.0,179.803262716446
-2022-01-09,139.8782986993636,56.95426846047696,302.04976832663715,139.8782986993636,139.8782986993636,33.84801764239821,33.84801764239821,33.84801764239821,-5.696651127121952,-5.696651127121952,-5.696651127121952,39.544668769520165,39.544668769520165,39.544668769520165,0.0,0.0,0.0,173.72631634176182
-2022-01-10,139.7767427654099,55.00795424786792,296.2979116518853,139.7767427654099,139.7767427654099,43.157263691564374,43.157263691564374,43.157263691564374,2.6218457558872825,2.6218457558872825,2.6218457558872825,40.53541793567709,40.53541793567709,40.53541793567709,0.0,0.0,0.0,182.93400645697426
-2022-01-11,139.67518683145616,59.49189090861071,304.00298710611776,139.67518683145616,139.67518683145616,44.672733035693604,44.672733035693604,44.672733035693604,2.831117376344411,2.831117376344411,2.831117376344411,41.841615659349195,41.841615659349195,41.841615659349195,0.0,0.0,0.0,184.34791986714976
-2022-01-12,139.57363089750245,55.04279106266261,299.4603332554016,139.57363089750245,139.57363089750245,39.42051714013142,39.42051714013142,39.42051714013142,-4.0631777147913235,-4.0631777147913235,-4.0631777147913235,43.48369485492275,43.48369485492275,43.48369485492275,0.0,0.0,0.0,178.99414803763386
-2022-01-13,139.47207496354875,67.27471141899419,311.2867320625955,139.47207496354875,139.47207496354875,49.3484544989045,49.3484544989045,49.3484544989045,3.8731052359998994,3.8731052359998994,3.8731052359998994,45.47534926290461,45.47534926290461,45.47534926290461,0.0,0.0,0.0,188.82052946245324
-2022-01-14,139.37051902959502,62.67777325897702,305.9666373460917,139.37051902959502,139.37051902959502,47.276204868403894,47.276204868403894,47.276204868403894,-0.5465595151992865,-0.5465595151992865,-0.5465595151992865,47.82276438360318,47.82276438360318,47.82276438360318,0.0,0.0,0.0,186.64672389799892
-2022-01-15,139.2689630956413,74.1384703987484,316.78608001360726,139.2689630956413,139.2689630956413,51.5043172868474,51.5043172868474,51.5043172868474,0.9803199888984682,0.9803199888984682,0.9803199888984682,50.523997297948945,50.523997297948945,50.523997297948945,0.0,0.0,0.0,190.7732803824887
-2022-01-16,139.16740716168758,70.98764590727926,310.9971593202692,139.16740716168758,139.16740716168758,47.87187736667042,47.87187736667042,47.87187736667042,-5.6966511271348645,-5.6966511271348645,-5.6966511271348645,53.56852849380528,53.56852849380528,53.56852849380528,0.0,0.0,0.0,187.039284528358
-2022-01-17,139.06585122773387,75.74153137528539,318.91812614675496,139.06585122773387,139.06585122773387,59.5588509999338,59.5588509999338,59.5588509999338,2.6218457558849777,2.6218457558849777,2.6218457558849777,56.93700524404882,56.93700524404882,56.93700524404882,0.0,0.0,0.0,198.62470222766768
-2022-01-18,138.96429529378017,89.66641131979343,325.2457552164465,138.96429529378017,138.96429529378017,63.43230919795783,63.43230919795783,63.43230919795783,2.8311173763224238,2.8311173763224238,2.8311173763224238,60.6011918216354,60.6011918216354,60.6011918216354,0.0,0.0,0.0,202.396604491738
-2022-01-19,138.86273935982643,76.5845254069725,316.18784344047623,138.86273935982643,138.86273935982643,60.46095926736149,60.46095926736149,60.46095926736149,-4.063177714771884,-4.063177714771884,-4.063177714771884,64.52413698213336,64.52413698213336,64.52413698213336,0.0,0.0,0.0,199.32369862718792
-2022-01-20,138.76118342587273,87.48768821330542,332.2947893759574,138.76118342587273,138.76118342587273,72.53366904474125,72.53366904474125,72.53366904474125,3.87310523600588,3.87310523600588,3.87310523600588,68.66056380873536,68.66056380873536,68.66056380873536,0.0,0.0,0.0,211.294852470614
-2022-01-21,138.659627491919,86.87284099940611,338.4050198916606,138.659627491919,138.659627491919,72.41092181686032,72.41092181686032,72.41092181686032,-0.5465595152010594,-0.5465595152010594,-0.5465595152010594,72.95748133206139,72.95748133206139,72.95748133206139,0.0,0.0,0.0,211.07054930877933
-2022-01-22,138.5580715579653,93.58965292156408,335.97108364862004,138.5580715579653,138.5580715579653,78.33533144137755,78.33533144137755,78.33533144137755,0.9803199889030929,0.9803199889030929,0.9803199889030929,77.35501145247446,77.35501145247446,77.35501145247446,0.0,0.0,0.0,216.89340299934284
-2022-01-23,138.4565156240116,101.78136877528,346.43195977895283,138.4565156240116,138.4565156240116,76.09076763825121,76.09076763825121,76.09076763825121,-5.6966511271075895,-5.6966511271075895,-5.6966511271075895,81.78741876535881,81.78741876535881,81.78741876535881,0.0,0.0,0.0,214.5472832622628
-2022-01-24,138.35495969005785,105.60015537052335,352.30172137166034,138.35495969005785,138.35495969005785,88.80617083858024,88.80617083858024,88.80617083858024,2.6218457558393657,2.6218457558393657,2.6218457558393657,86.18432508274087,86.18432508274087,86.18432508274087,0.0,0.0,0.0,227.1611305286381
-2022-01-25,138.25340375610415,114.40231938484187,351.4650328266378,138.25340375610415,138.25340375610415,93.3032023005737,93.3032023005737,93.3032023005737,2.831117376349791,2.831117376349791,2.831117376349791,90.47208492422392,90.47208492422392,90.47208492422392,0.0,0.0,0.0,231.55660605667785
-2022-01-26,138.15184782215042,111.25452836109349,353.0857211732241,138.15184782215042,138.15184782215042,90.51211546514554,90.51211546514554,90.51211546514554,-4.0631777147773,-4.0631777147773,-4.0631777147773,94.57529317992284,94.57529317992284,94.57529317992284,0.0,0.0,0.0,228.66396328729596
-2022-01-27,138.05029188819674,122.5703667276433,360.40843692428996,138.05029188819674,138.05029188819674,102.29149691911829,102.29149691911829,102.29149691911829,3.8731052360011806,3.8731052360011806,3.8731052360011806,98.41839168311711,98.41839168311711,98.41839168311711,0.0,0.0,0.0,240.34178880731503
-2022-01-28,137.948735954243,115.92530927329697,366.2164354939143,137.948735954243,137.948735954243,101.38077819892264,101.38077819892264,101.38077819892264,-0.5465595152024524,-0.5465595152024524,-0.5465595152024524,101.9273377141251,101.9273377141251,101.9273377141251,0.0,0.0,0.0,239.32951415316563
-2022-01-29,137.8471800202893,116.21426723306078,372.39603423819244,137.8471800202893,137.8471800202893,106.01161460484603,106.01161460484603,106.01161460484603,0.9803199889077173,0.9803199889077173,0.9803199889077173,105.03129461593831,105.03129461593831,105.03129461593831,0.0,0.0,0.0,243.85879462513532
-2022-01-30,137.7456240863356,107.22824777657554,360.3900705100334,137.7456240863356,137.7456240863356,101.96765171425649,101.96765171425649,101.96765171425649,-5.696651127134859,-5.696651127134859,-5.696651127134859,107.66430284139135,107.66430284139135,107.66430284139135,0.0,0.0,0.0,239.7132758005921
-2022-01-31,137.64406815238186,139.52410372004672,373.36699282760935,137.64406815238186,137.64406815238186,112.3887347091391,112.3887347091391,112.3887347091391,2.621845755837062,2.621845755837062,2.621845755837062,109.76688895330204,109.76688895330204,109.76688895330204,0.0,0.0,0.0,250.03280286152096
-2022-02-01,137.54251221842816,121.11262186194655,377.25078629434137,137.54251221842816,137.54251221842816,114.1186877908705,114.1186877908705,114.1186877908705,2.831117376327804,2.831117376327804,2.831117376327804,111.28757041454267,111.28757041454267,111.28757041454267,0.0,0.0,0.0,251.66120000929865
-2022-02-02,137.44095628447442,130.51240767685348,379.0583938747297,137.44095628447442,137.44095628447442,108.12103774529581,108.12103774529581,108.12103774529581,-4.063177714763096,-4.063177714763096,-4.063177714763096,112.18421546005891,112.18421546005891,112.18421546005891,0.0,0.0,0.0,245.56199402977023
-2022-02-03,137.33940035052072,134.87818583627484,382.1341998367429,137.33940035052072,137.33940035052072,116.2983251646668,116.2983251646668,116.2983251646668,3.8731052360178406,3.8731052360178406,3.8731052360178406,112.42521992864894,112.42521992864894,112.42521992864894,0.0,0.0,0.0,253.63772551518753
-2022-02-04,137.23784441656701,123.60785421104623,366.62166313722184,137.23784441656701,137.23784441656701,111.44390709436436,111.44390709436436,111.44390709436436,-0.5465595151956968,-0.5465595151956968,-0.5465595151956968,111.99046660956007,111.99046660956007,111.99046660956007,0.0,0.0,0.0,248.68175151093138
-2022-02-05,137.13628848261328,116.9525206317439,375.40938974701834,137.13628848261328,137.13628848261328,111.85235734618219,111.85235734618219,111.85235734618219,0.9803199888896188,0.9803199888896188,0.9803199888896188,110.87203735729257,110.87203735729257,110.87203735729257,0.0,0.0,0.0,248.98864582879548
-2022-02-06,137.03473254865958,112.25212097677839,376.510868959318,137.03473254865958,137.03473254865958,103.37800271842463,103.37800271842463,103.37800271842463,-5.696651127127678,-5.696651127127678,-5.696651127127678,109.07465384555229,109.07465384555229,109.07465384555229,0.0,0.0,0.0,240.4127352670842
-2022-02-07,136.93317661470584,130.54732382940583,375.3579261113959,136.93317661470584,136.93317661470584,109.2376749951265,109.2376749951265,109.2376749951265,2.6218457558596047,2.6218457558596047,2.6218457558596047,106.61582923926689,106.61582923926689,106.61582923926689,0.0,0.0,0.0,246.17085160983234
-2022-02-08,136.83162068075217,124.84621092336916,368.4274547972025,136.83162068075217,136.83162068075217,106.35683748307574,106.35683748307574,106.35683748307574,2.8311173763304938,2.8311173763304938,2.8311173763304938,103.52572010674524,103.52572010674524,103.52572010674524,0.0,0.0,0.0,243.1884581638279
-2022-02-09,136.73006474679843,103.09355899231312,349.58496866909877,136.73006474679843,136.73006474679843,95.78349768290605,95.78349768290605,95.78349768290605,-4.063177714748892,-4.063177714748892,-4.063177714748892,99.84667539765493,99.84667539765493,99.84667539765493,0.0,0.0,0.0,232.51356242970448
-2022-02-10,136.6285088128447,110.81756365971583,356.05375427850265,136.6285088128447,136.6285088128447,99.50559231754248,99.50559231754248,99.50559231754248,3.873105235993594,3.873105235993594,3.873105235993594,95.63248708154889,95.63248708154889,95.63248708154889,0.0,0.0,0.0,236.1341011303872
-2022-02-11,136.526952878891,105.02581332929363,348.2556842308106,136.526952878891,136.526952878891,90.40079535899059,90.40079535899059,90.40079535899059,-0.5465595151970901,-0.5465595151970901,-0.5465595151970901,90.94735487418768,90.94735487418768,90.94735487418768,0.0,0.0,0.0,226.9277482378816
-2022-02-12,136.4253969449373,107.63256755871697,347.7000635346128,136.4253969449373,136.4253969449373,86.84490514955048,86.84490514955048,86.84490514955048,0.9803199888942437,0.9803199888942437,0.9803199888942437,85.86458516065625,85.86458516065625,85.86458516065625,0.0,0.0,0.0,223.27030209448776
-2022-02-13,136.32384101098359,84.79114860292259,343.17102015820956,136.32384101098359,136.32384101098359,74.76840041820623,74.76840041820623,74.76840041820623,-5.6966511271405915,-5.6966511271405915,-5.6966511271405915,80.46505154534681,80.46505154534681,80.46505154534681,0.0,0.0,0.0,211.0922414291898
-2022-02-14,136.22228507702988,77.4874954173201,336.4926216912806,136.22228507702988,136.22228507702988,77.4572969681706,77.4572969681706,77.4572969681706,2.6218457558573007,2.6218457558573007,2.6218457558573007,74.83545121231329,74.83545121231329,74.83545121231329,0.0,0.0,0.0,213.67958204520048
-2022-02-15,136.12072914307615,95.57472141962754,330.51429594374923,136.12072914307615,136.12072914307615,71.89751464480759,71.89751464480759,71.89751464480759,2.8311173763493063,2.8311173763493063,2.8311173763493063,69.06639726845827,69.06639726845827,69.06639726845827,0.0,0.0,0.0,208.01824378788373
-2022-02-16,136.01917320912244,64.10531769798854,326.44923536105824,136.01917320912244,136.01917320912244,59.18721457576342,59.18721457576342,59.18721457576342,-4.06317771477393,-4.06317771477393,-4.06317771477393,63.25039229053734,63.25039229053734,63.25039229053734,0.0,0.0,0.0,195.20638778488586
-2022-02-17,135.9176172751687,74.43400353022761,325.6680984523786,135.9176172751687,135.9176172751687,61.35283748134515,61.35283748134515,61.35283748134515,3.873105236010254,3.873105236010254,3.873105236010254,57.4797322453349,57.4797322453349,57.4797322453349,0.0,0.0,0.0,197.27045475651386
-2022-02-18,135.816061341215,67.97378031147805,316.30867887931663,135.816061341215,135.816061341215,51.29783315895456,51.29783315895456,51.29783315895456,-0.5465595151988624,-0.5465595151988624,-0.5465595151988624,51.84439267415342,51.84439267415342,51.84439267415342,0.0,0.0,0.0,187.11389450016958
-2022-02-19,135.7145054072613,52.891189377792664,301.1864279953579,135.7145054072613,135.7145054072613,47.41027041728249,47.41027041728249,47.41027041728249,0.9803199888875069,0.9803199888875069,0.9803199888875069,46.42995042839498,46.42995042839498,46.42995042839498,0.0,0.0,0.0,183.1247758245438
-2022-02-20,135.61294947330757,46.30203411997403,304.8234367199014,135.61294947330757,135.61294947330757,35.618943120501115,35.618943120501115,35.618943120501115,-5.696651127153504,-5.696651127153504,-5.696651127153504,41.315594247654616,41.315594247654616,41.315594247654616,0.0,0.0,0.0,171.23189259380868
-2022-02-21,135.51139353935386,52.78527102837438,302.10074437098575,135.51139353935386,135.51139353935386,39.194121817331364,39.194121817331364,39.194121817331364,2.6218457558798436,2.6218457558798436,2.6218457558798436,36.572276061451525,36.572276061451525,36.572276061451525,0.0,0.0,0.0,174.70551535668523
-2022-02-22,135.40983760540013,51.26394281622817,292.7871562791676,135.40983760540013,135.40983760540013,35.09216945513499,35.09216945513499,35.09216945513499,2.831117376351997,2.831117376351997,2.831117376351997,32.261052078782996,32.261052078782996,32.261052078782996,0.0,0.0,0.0,170.5020070605351
-2022-02-23,135.30828167144642,43.079963371461396,281.7528667876653,135.30828167144642,135.30828167144642,24.368480843816595,24.368480843816595,24.368480843816595,-4.0631777147597266,-4.0631777147597266,-4.0631777147597266,28.43165855857632,28.43165855857632,28.43165855857632,0.0,0.0,0.0,159.67676251526302
-2022-02-24,135.20672573749272,41.89744549404666,276.41927044544457,135.20672573749272,135.20672573749272,28.994466951705277,28.994466951705277,28.994466951705277,3.8731052360055545,3.8731052360055545,3.8731052360055545,25.12136171569972,25.12136171569972,25.12136171569972,0.0,0.0,0.0,164.201192689198
-2022-02-25,135.10516980353898,35.36769381712453,278.512771858395,135.10516980353898,135.10516980353898,21.80755512227058,21.80755512227058,21.80755512227058,-0.546559515200256,-0.546559515200256,-0.546559515200256,22.354114637470836,22.354114637470836,22.354114637470836,0.0,0.0,0.0,156.91272492580956
-2022-02-26,135.0037764490583,30.908090138256984,274.12282222465495,135.0037764490583,135.0037764490583,21.12036650969587,21.12036650969587,21.12036650969587,0.9803199889036288,0.9803199889036288,0.9803199889036288,20.14004652079224,20.14004652079224,20.14004652079224,0.0,0.0,0.0,156.1241429587542
-2022-02-27,134.90238309457766,14.944924179414977,275.8558781307589,134.90238309457766,134.90238309457766,12.7786500520504,12.7786500520504,12.7786500520504,-5.696651127120492,-5.696651127120492,-5.696651127120492,18.47530117917089,18.47530117917089,18.47530117917089,0.0,0.0,0.0,147.68103314662807
-2022-02-28,134.80098974009704,30.675541994504687,273.9070163820734,134.80098974009704,134.80098974009704,19.96407857976126,19.96407857976126,19.96407857976126,2.621845755852693,2.621845755852693,2.621845755852693,17.342232823908567,17.342232823908567,17.342232823908567,0.0,0.0,0.0,154.7650683198583
-2022-03-01,134.69959638561636,29.024079367762827,277.4128367370326,134.69959638561636,134.69959638561636,19.541075203552623,19.541075203552623,19.541075203552623,2.8311173763300093,2.8311173763300093,2.8311173763300093,16.709957827222613,16.709957827222613,16.709957827222613,0.0,0.0,0.0,154.24067158916898
-2022-03-02,134.59820303113568,24.601002338197116,265.3643965799431,134.59820303113568,134.59820303113568,12.472074056429058,12.472074056429058,12.472074056429058,-4.0631777147651436,-4.0631777147651436,-4.0631777147651436,16.5352517711942,16.5352517711942,16.5352517711942,0.0,0.0,0.0,147.07027708756473
-2022-03-03,134.496809676655,35.06070467708186,272.8372737328693,134.496809676655,134.496809676655,20.63687706581094,20.63687706581094,20.63687706581094,3.8731052359919875,3.8731052359919875,3.8731052359919875,16.76377182981895,16.76377182981895,16.76377182981895,0.0,0.0,0.0,155.13368674246595
-2022-03-04,134.39541632217436,34.185066947559214,278.7077132014253,134.39541632217436,134.39541632217436,16.785016156385108,16.785016156385108,16.785016156385108,-0.5465595152020278,-0.5465595152020278,-0.5465595152020278,17.33157567158714,17.33157567158714,17.33157567158714,0.0,0.0,0.0,151.18043247855945
-2022-03-05,134.2940229676937,36.13372719678127,286.99028839734325,134.2940229676937,134.2940229676937,19.14721984364657,19.14721984364657,19.14721984364657,0.9803199888968921,0.9803199888968921,0.9803199888968921,18.16689985474968,18.16689985474968,18.16689985474968,0.0,0.0,0.0,153.4412428113403
-2022-03-06,134.19262961321306,30.066534205096552,279.086931290398,134.19262961321306,134.19262961321306,13.495502218942018,13.495502218942018,13.495502218942018,-5.696651127113311,-5.696651127113311,-5.696651127113311,19.19215334605533,19.19215334605533,19.19215334605533,0.0,0.0,0.0,147.68813183215508
-2022-03-07,134.09123625873238,25.001728182288115,271.13442072067664,134.09123625873238,134.09123625873238,22.947921295273762,22.947921295273762,22.947921295273762,2.6218457558752357,2.6218457558752357,2.6218457558752357,20.326075539398524,20.326075539398524,20.326075539398524,0.0,0.0,0.0,157.03915755400615
-2022-03-08,133.9898429042517,32.39539938765008,283.8607091712386,133.9898429042517,133.9898429042517,24.31712054178886,24.31712054178886,24.31712054178886,2.8311173763327,2.8311173763327,2.8311173763327,21.48600316545616,21.48600316545616,21.48600316545616,0.0,0.0,0.0,158.30696344604056
-2022-03-09,133.88844954977105,32.65648707007905,277.26336817995934,133.88844954977105,133.88844954977105,18.527009207203694,18.527009207203694,18.527009207203694,-4.063177714765326,-4.063177714765326,-4.063177714765326,22.59018692196902,22.59018692196902,22.59018692196902,0.0,0.0,0.0,152.41545875697474
-2022-03-10,133.7870561952904,32.3346307469468,284.015127524425,133.7870561952904,133.7870561952904,27.433201867035397,27.433201867035397,27.433201867035397,3.8731052359979676,3.8731052359979676,3.8731052359979676,23.560096631037425,23.560096631037425,23.560096631037425,0.0,0.0,0.0,161.2202580623258
-2022-03-11,133.68566284080975,33.45533978944916,272.84129780975053,133.68566284080975,133.68566284080975,23.77609380526239,23.77609380526239,23.77609380526239,-0.546559515203043,-0.546559515203043,-0.546559515203043,24.32265332046543,24.32265332046543,24.32265332046543,0.0,0.0,0.0,157.46175664607216
-2022-03-12,133.58426948632908,26.44586094930123,285.9982793196234,133.58426948632908,133.58426948632908,25.79264785256944,25.79264785256944,25.79264785256944,0.9803199889015162,0.9803199889015162,0.9803199889015162,24.812327863667925,24.812327863667925,24.812327863667925,0.0,0.0,0.0,159.37691733889852
-2022-03-13,133.4828761318484,23.541982147955324,272.63815860904316,133.4828761318484,133.4828761318484,19.27639755769442,19.27639755769442,19.27639755769442,-5.6966511271262235,-5.6966511271262235,-5.6966511271262235,24.973048684820643,24.973048684820643,24.973048684820643,0.0,0.0,0.0,152.75927368954282
-2022-03-14,133.38148277736775,42.302421370624835,289.4586309320485,133.38148277736775,133.38148277736775,27.381711241693914,27.381711241693914,27.381711241693914,2.621845755854469,2.621845755854469,2.621845755854469,24.759865485839445,24.759865485839445,24.759865485839445,0.0,0.0,0.0,160.76319401906167
-2022-03-15,133.28008942288707,35.89974447910066,286.16728408708104,133.28008942288707,133.28008942288707,26.971439256191083,26.971439256191083,26.971439256191083,2.831117376310712,2.831117376310712,2.831117376310712,24.140321879880368,24.140321879880368,24.140321879880368,0.0,0.0,0.0,160.25152867907815
-2022-03-16,133.17869606840645,35.29761513806424,275.5577783688111,133.17869606840645,133.17869606840645,19.032319364795885,19.032319364795885,19.032319364795885,-4.0631777147707435,-4.0631777147707435,-4.0631777147707435,23.09549707956663,23.09549707956663,23.09549707956663,0.0,0.0,0.0,152.21101543320233
-2022-03-17,133.07730271392577,30.329987683399157,273.13031598422367,133.07730271392577,133.07730271392577,25.493790444039888,25.493790444039888,25.493790444039888,3.873105236003948,3.873105236003948,3.873105236003948,21.62068520803594,21.62068520803594,21.62068520803594,0.0,0.0,0.0,158.57109315796566
-2022-03-18,132.9759093594451,30.053079457096164,279.10335925490955,132.9759093594451,132.9759093594451,19.179130647686232,19.179130647686232,19.179130647686232,-0.5465595152048152,-0.5465595152048152,-0.5465595152048152,19.72569016289105,19.72569016289105,19.72569016289105,0.0,0.0,0.0,152.15504000713133
-2022-03-19,132.87451600496445,32.34010223627623,274.1089684430888,132.87451600496445,132.87451600496445,18.41504401461575,18.41504401461575,18.41504401461575,0.9803199888947794,0.9803199888947794,0.9803199888947794,17.434724025720968,17.434724025720968,17.434724025720968,0.0,0.0,0.0,151.2895600195802
-2022-03-20,132.77312265048377,13.081856697343959,262.1768597678142,132.77312265048377,132.77312265048377,9.08925638192911,9.08925638192911,9.08925638192911,-5.696651127139137,-5.696651127139137,-5.696651127139137,14.785907509068247,14.785907509068247,14.785907509068247,0.0,0.0,0.0,141.8623790324129
-2022-03-21,132.67172929600312,27.063254051751446,266.92769440355994,132.67172929600312,132.67172929600312,14.45222734620537,14.45222734620537,14.45222734620537,2.6218457558521657,2.6218457558521657,2.6218457558521657,11.830381590353204,11.830381590353204,11.830381590353204,0.0,0.0,0.0,147.1239566422085
-2022-03-22,132.57033594152247,9.276490811969442,259.76987581298647,132.57033594152247,132.57033594152247,11.462167387671144,11.462167387671144,11.462167387671144,2.83111737633808,2.83111737633808,2.83111737633808,8.631050011333064,8.631050011333064,8.631050011333064,0.0,0.0,0.0,144.03250332919362
-2022-03-23,132.4689425870418,8.438258466636626,253.95492799064368,132.4689425870418,132.4689425870418,1.1978047224451185,1.1978047224451185,1.1978047224451185,-4.0631777147761605,-4.0631777147761605,-4.0631777147761605,5.260982437221279,5.260982437221279,5.260982437221279,0.0,0.0,0.0,133.6667473094869
-2022-03-24,132.36754923256112,13.218756566064453,264.3379985986958,132.36754923256112,132.36754923256112,5.674622729044701,5.674622729044701,5.674622729044701,3.873105235999249,3.873105235999249,3.873105235999249,1.8015174930454527,1.8015174930454527,1.8015174930454527,0.0,0.0,0.0,138.04217196160582
-2022-03-25,132.26615587808047,9.588098107322878,254.47370719374365,132.26615587808047,132.26615587808047,-2.2064461501223684,-2.2064461501223684,-2.2064461501223684,-0.5465595151980592,-0.5465595151980592,-0.5465595151980592,-1.659886634924309,-1.659886634924309,-1.659886634924309,0.0,0.0,0.0,130.0597097279581
-2022-03-26,132.16476252359982,-0.2756324366324552,250.78920824758762,132.16476252359982,132.16476252359982,-4.051679079010964,-4.051679079010964,-4.051679079010964,0.9803199889109013,0.9803199889109013,0.9803199889109013,-5.031999067921865,-5.031999067921865,-5.031999067921865,0.0,0.0,0.0,128.11308344458885
-2022-03-27,132.06336916911917,-4.479411897821805,244.6577115722248,132.06336916911917,132.06336916911917,-13.918950859767754,-13.918950859767754,-13.918950859767754,-5.696651127131957,-5.696651127131957,-5.696651127131957,-8.222299732635797,-8.222299732635797,-8.222299732635797,0.0,0.0,0.0,118.14441830935141
-2022-03-28,131.9619758146385,-1.6517702877253702,249.59252451627518,131.9619758146385,131.9619758146385,-8.517688590127683,-8.517688590127683,-8.517688590127683,2.6218457558498622,2.6218457558498622,2.6218457558498622,-11.139534345977546,-11.139534345977546,-11.139534345977546,0.0,0.0,0.0,123.44428722451082
-2022-03-29,131.86058246015781,-2.1964870369880187,240.7628486666147,131.86058246015781,131.86058246015781,-10.865155773151415,-10.865155773151415,-10.865155773151415,2.831117376316093,2.831117376316093,2.831117376316093,-13.696273149467507,-13.696273149467507,-13.696273149467507,0.0,0.0,0.0,120.9954266870064
-2022-03-30,131.75918910567717,-13.097049925152975,232.59321069948672,131.75918910567717,131.75918910567717,-19.8745825693391,-19.8745825693391,-19.8745825693391,-4.063177714776343,-4.063177714776343,-4.063177714776343,-15.81140485456276,-15.81140485456276,-15.81140485456276,0.0,0.0,0.0,111.88460653633807
-2022-03-31,131.65779575119652,-13.122613807982253,235.59625907768083,131.65779575119652,131.65779575119652,-13.539393054823654,-13.539393054823654,-13.539393054823654,3.87310523599455,3.87310523599455,3.87310523599455,-17.412498290818206,-17.412498290818206,-17.412498290818206,0.0,0.0,0.0,118.11840269637287
-2022-04-01,131.55640239671587,-8.45949093678968,236.7839623247381,131.55640239671587,131.55640239671587,-18.984526617556558,-18.984526617556558,-18.984526617556558,-0.5465595151994537,-0.5465595151994537,-0.5465595151994537,-18.437967102357106,-18.437967102357106,-18.437967102357106,0.0,0.0,0.0,112.57187577915931
-2022-04-02,131.4550090422352,-6.631875599696727,240.6063866876437,131.4550090422352,131.4550090422352,-17.8586574647594,-17.8586574647594,-17.8586574647594,0.9803199888928036,0.9803199888928036,0.9803199888928036,-18.838977453652205,-18.838977453652205,-18.838977453652205,0.0,0.0,0.0,113.59635157747579
-2022-04-03,131.3536156877545,-11.230540993447832,225.78654704621314,131.3536156877545,131.3536156877545,-24.277696102340016,-24.277696102340016,-24.277696102340016,-5.696651127124775,-5.696651127124775,-5.696651127124775,-18.58104497521524,-18.58104497521524,-18.58104497521524,0.0,0.0,0.0,107.0759195854145
-2022-04-04,131.25222233327386,-7.2752250736695565,233.99137062012073,131.25222233327386,131.25222233327386,-15.02342919424926,-15.02342919424926,-15.02342919424926,2.621845755872404,2.621845755872404,2.621845755872404,-17.645274950121664,-17.645274950121664,-17.645274950121664,0.0,0.0,0.0,116.2287931390246
-2022-04-05,131.15082897879321,6.995775602315211,235.67533796131337,131.15082897879321,131.15082897879321,-13.198091439773247,-13.198091439773247,-13.198091439773247,2.8311173763349053,2.8311173763349053,2.8311173763349053,-16.029208816108152,-16.029208816108152,-16.029208816108152,0.0,0.0,0.0,117.95273753901996
-2022-04-06,131.04943562431257,-16.39581434365339,235.18863069023104,131.04943562431257,131.04943562431257,-17.810427917914318,-17.810427917914318,-17.810427917914318,-4.063177714762138,-4.063177714762138,-4.063177714762138,-13.747250203152179,-13.747250203152179,-13.747250203152179,0.0,0.0,0.0,113.23900770639824
-2022-04-07,130.9480422698319,5.36267533022321,244.16989283905764,130.9480422698319,130.9480422698319,-6.957549441927627,-6.957549441927627,-6.957549441927627,3.873105236000531,3.873105236000531,3.873105236000531,-10.830654677928157,-10.830654677928157,-10.830654677928157,0.0,0.0,0.0,123.99049282790426
-2022-04-08,130.8466489153512,2.4462224179123284,245.78923749280324,130.8466489153512,130.8466489153512,-7.873638352117814,-7.873638352117814,-7.873638352117814,-0.5465595152008466,-0.5465595152008466,-0.5465595152008466,-7.327078836916967,-7.327078836916967,-7.327078836916967,0.0,0.0,0.0,122.9730105632334
-2022-04-09,130.74525556087056,-6.642650187045686,248.90860548274364,130.74525556087056,130.74525556087056,-2.319376084556511,-2.319376084556511,-2.319376084556511,0.980319988897428,0.980319988897428,0.980319988897428,-3.299696073453939,-3.299696073453939,-3.299696073453939,0.0,0.0,0.0,128.42587947631404
-2022-04-10,130.6438622063899,0.3668371317977486,239.1140474111234,130.6438622063899,130.6438622063899,-4.522549056104312,-4.522549056104312,-4.522549056104312,-5.69665112713195,-5.69665112713195,-5.69665112713195,1.1741020710276389,1.1741020710276389,1.1741020710276389,0.0,0.0,0.0,126.1213131502856
-2022-04-11,130.54246885190923,12.916067436800278,254.86108557110853,130.54246885190923,130.54246885190923,8.626234644421537,8.626234644421537,8.626234644421537,2.621845755894947,2.621845755894947,2.621845755894947,6.00438888852659,6.00438888852659,6.00438888852659,0.0,0.0,0.0,139.16870349633078
-2022-04-12,130.44107549742859,19.57874824164154,261.5071491718335,130.44107549742859,130.44107549742859,13.921846655741655,13.921846655741655,13.921846655741655,2.8311173763375956,2.8311173763375956,2.8311173763375956,11.090729279404059,11.090729279404059,11.090729279404059,0.0,0.0,0.0,144.36292215317025
-2022-04-13,130.3396821429479,22.24249846052996,268.0429324831545,130.3396821429479,130.3396821429479,12.261322611529911,12.261322611529911,12.261322611529911,-4.063177714787177,-4.063177714787177,-4.063177714787177,16.32450032631709,16.32450032631709,16.32450032631709,0.0,0.0,0.0,142.60100475447783
-2022-04-14,130.23828878846726,33.72367003060236,280.257821335386,130.23828878846726,130.23828878846726,25.464552720011863,25.464552720011863,25.464552720011863,3.873105236006511,3.873105236006511,3.873105236006511,21.59144748400535,21.59144748400535,21.59144748400535,0.0,0.0,0.0,155.7028415084791
-2022-04-15,130.1368954339866,31.985630525029407,282.5441654555953,130.1368954339866,130.1368954339866,26.22785199124282,26.22785199124282,26.22785199124282,-0.5465595152026188,-0.5465595152026188,-0.5465595152026188,26.77441150644544,26.77441150644544,26.77441150644544,0.0,0.0,0.0,156.36474742522944
-2022-04-16,130.03550207950593,42.83416139980275,283.091433874391,130.03550207950593,130.03550207950593,32.73647621061627,32.73647621061627,32.73647621061627,0.9803199888906913,0.9803199888906913,0.9803199888906913,31.75615622172558,31.75615622172558,31.75615622172558,0.0,0.0,0.0,162.7719782901222
-2022-04-17,129.93410872502528,36.92116485886686,279.18342376131324,129.93410872502528,129.93410872502528,30.72557295999726,30.72557295999726,30.72557295999726,-5.696651127144864,-5.696651127144864,-5.696651127144864,36.422224087142126,36.422224087142126,36.422224087142126,0.0,0.0,0.0,160.65968168502255
-2022-04-18,129.8327153705446,45.73429492410867,295.23157940646877,129.8327153705446,129.8327153705446,43.285590961916554,43.285590961916554,43.285590961916554,2.6218457558926436,2.6218457558926436,2.6218457558926436,40.66374520602391,40.66374520602391,40.66374520602391,0.0,0.0,0.0,173.11830633246115
-2022-04-19,129.73132201606396,51.8228219652835,299.4076929126049,129.73132201606396,129.73132201606396,47.211243591363804,47.211243591363804,47.211243591363804,2.8311173763402864,2.8311173763402864,2.8311173763402864,44.380126215023516,44.380126215023516,44.380126215023516,0.0,0.0,0.0,176.94256560742775
-2022-04-20,129.6299286615833,48.92666258172377,297.37224370596743,129.6299286615833,129.6299286615833,43.41837042946098,43.41837042946098,43.41837042946098,-4.063177714772973,-4.063177714772973,-4.063177714772973,47.48154814423395,47.48154814423395,47.48154814423395,0.0,0.0,0.0,173.04829909104427
-2022-04-21,129.52853530710263,49.39292571679509,305.656588857046,129.52853530710263,129.52853530710263,53.76431219349924,53.76431219349924,53.76431219349924,3.873105235992944,3.873105235992944,3.873105235992944,49.89120695750629,49.89120695750629,49.89120695750629,0.0,0.0,0.0,183.29284750060185
-2022-04-22,129.42714195262198,45.36781656399379,301.0943703107866,129.42714195262198,129.42714195262198,51.00067736543514,51.00067736543514,51.00067736543514,-0.5465595151954844,-0.5465595151954844,-0.5465595151954844,51.54723688063063,51.54723688063063,51.54723688063063,0.0,0.0,0.0,180.42781931805712
-2022-04-23,129.3257485981413,59.80676039695338,304.9900261056706,129.3257485981413,129.3257485981413,53.38458465073477,53.38458465073477,53.38458465073477,0.9803199888953154,0.9803199888953154,0.9803199888953154,52.40426466183946,52.40426466183946,52.40426466183946,0.0,0.0,0.0,182.71033324887608
-2022-04-24,129.22435524366065,52.207877783850755,309.68862327564807,129.22435524366065,129.22435524366065,46.737901248350326,46.737901248350326,46.737901248350326,-5.6966511271175895,-5.6966511271175895,-5.6966511271175895,52.43455237546791,52.43455237546791,52.43455237546791,0.0,0.0,0.0,175.96225649201097
-2022-04-25,129.12296188918,61.729194383621305,303.1364124180114,129.12296188918,129.12296188918,54.25054278485061,54.25054278485061,54.25054278485061,2.621845755890339,2.621845755890339,2.621845755890339,51.628697028960275,51.628697028960275,51.628697028960275,0.0,0.0,0.0,183.3735046740306
-2022-04-26,129.04506905445984,60.99867990629627,299.69784295509965,129.04506905445984,129.04506905445984,52.8269841632158,52.8269841632158,52.8269841632158,2.831117376359099,2.831117376359099,2.831117376359099,49.9958667868567,49.9958667868567,49.9958667868567,0.0,0.0,0.0,181.87205321767564
-2022-04-27,128.96717621973966,47.02455357440498,295.4619556402854,128.96717621973966,128.96717621973966,43.50038806246378,43.50038806246378,43.50038806246378,-4.063177714778391,-4.063177714778391,-4.063177714778391,47.56356577724216,47.56356577724216,47.56356577724216,0.0,0.0,0.0,172.46756428220343
-2022-04-28,128.88928338501947,56.110671694401596,302.44077324360404,128.88928338501947,128.88928338501947,48.250037109372656,48.250037109372656,48.250037109372656,3.873105235988245,3.873105235988245,3.873105235988245,44.376931873384414,44.376931873384414,44.376931873384414,0.0,0.0,0.0,177.1393204943921
-2022-04-29,128.81139055029928,39.668401233855995,290.05781533230555,128.81139055029928,128.81139055029928,39.951024698380294,39.951024698380294,39.951024698380294,-0.5465595151972559,-0.5465595151972559,-0.5465595151972559,40.497584213577554,40.497584213577554,40.497584213577554,0.0,0.0,0.0,168.7624152486796
-2022-04-30,128.7334977155791,39.067233825367474,285.276577608863,128.7334977155791,128.7334977155791,36.98236919187389,36.98236919187389,36.98236919187389,0.9803199888885783,0.9803199888885783,0.9803199888885783,36.00204920298531,36.00204920298531,36.00204920298531,0.0,0.0,0.0,165.71586690745298
-2022-05-01,128.6556048808589,32.02228859404813,275.92981938462367,128.6556048808589,128.6556048808589,25.283153882888804,25.283153882888804,25.283153882888804,-5.696651127130502,-5.696651127130502,-5.696651127130502,30.979805010019305,30.979805010019305,30.979805010019305,0.0,0.0,0.0,153.9387587637477
-2022-05-02,128.57771204613874,36.775617806745686,282.6211796400955,128.57771204613874,128.57771204613874,28.152840574914133,28.152840574914133,28.152840574914133,2.6218457558695736,2.6218457558695736,2.6218457558695736,25.53099481904456,25.53099481904456,25.53099481904456,0.0,0.0,0.0,156.73055262105288
-2022-05-03,128.49981921141855,19.976551314830285,272.4276229452691,128.49981921141855,128.49981921141855,22.594985429731924,22.594985429731924,22.594985429731924,2.8311173763617887,2.8311173763617887,2.8311173763617887,19.763868053370132,19.763868053370132,19.763868053370132,0.0,0.0,0.0,151.0948046411505
-2022-05-04,128.42192637669837,18.69636310713821,260.9758163198313,128.42192637669837,128.42192637669837,9.728838474845958,9.728838474845958,9.728838474845958,-4.063177714764186,-4.063177714764186,-4.063177714764186,13.792016189610143,13.792016189610143,13.792016189610143,0.0,0.0,0.0,138.15076485154432
-2022-05-05,128.3440335419782,28.069489139133978,266.67175939132073,128.3440335419782,128.3440335419782,11.604580679570855,11.604580679570855,11.604580679570855,3.8731052360049048,3.8731052360049048,3.8731052360049048,7.731475443565951,7.731475443565951,7.731475443565951,0.0,0.0,0.0,139.94861422154906
-2022-05-06,128.26614070725802,-3.6976303611603467,252.37095488549764,128.26614070725802,128.26614070725802,1.1512128423354608,1.1512128423354608,1.1512128423354608,-0.5465595151982706,-0.5465595151982706,-0.5465595151982706,1.6977723575337311,1.6977723575337311,1.6977723575337311,0.0,0.0,0.0,129.41735354959349
-2022-05-07,128.18824787253783,2.8054427059725513,246.53424321866424,128.18824787253783,128.18824787253783,-3.216689958454751,-3.216689958454751,-3.216689958454751,0.9803199889047005,0.9803199889047005,0.9803199889047005,-4.197009947359451,-4.197009947359451,-4.197009947359451,0.0,0.0,0.0,124.97155791408308
-2022-05-08,128.11035503781764,-3.730165884585312,240.71645764618884,128.11035503781764,128.11035503781764,-15.543718553221119,-15.543718553221119,-15.543718553221119,-5.69665112712332,-5.69665112712332,-5.69665112712332,-9.8470674260978,-9.8470674260978,-9.8470674260978,0.0,0.0,0.0,112.56663648459653
-2022-05-09,128.03246220309745,-8.31913606992619,235.56096183528484,128.03246220309745,128.03246220309745,-12.533691894904917,-12.533691894904917,-12.533691894904917,2.62184575586727,2.62184575586727,2.62184575586727,-15.155537650772187,-15.155537650772187,-15.155537650772187,0.0,0.0,0.0,115.49877030819253
-2022-05-10,127.95456936837728,-12.87983681416337,236.62706990371004,127.95456936837728,127.95456936837728,-17.20580125738553,-17.20580125738553,-17.20580125738553,2.8311173763398014,2.8311173763398014,2.8311173763398014,-20.03691863372533,-20.03691863372533,-20.03691863372533,0.0,0.0,0.0,110.74876811099175
-2022-05-11,127.8766765336571,-21.518772626836448,220.6802065022951,127.8766765336571,127.8766765336571,-28.482357361197018,-28.482357361197018,-28.482357361197018,-4.063177714769602,-4.063177714769602,-4.063177714769602,-24.419179646427413,-24.419179646427413,-24.419179646427413,0.0,0.0,0.0,99.39431917246009
-2022-05-12,127.79878369893692,-16.026351544818322,225.67434212104212,127.79878369893692,127.79878369893692,-24.372402567039842,-24.372402567039842,-24.372402567039842,3.8731052360002054,3.8731052360002054,3.8731052360002054,-28.245507803040052,-28.245507803040052,-28.245507803040052,0.0,0.0,0.0,103.42638113189707
-2022-05-13,127.72089086421673,-24.742619189387966,215.86196064624002,127.72089086421673,127.72089086421673,-32.02220327358051,-32.02220327358051,-32.02220327358051,-0.5465595152000429,-0.5465595152000429,-0.5465595152000429,-31.475643758380468,-31.475643758380468,-31.475643758380468,0.0,0.0,0.0,95.69868759063621
-2022-05-14,127.64299802949657,-23.409497801646776,213.86142574599685,127.64299802949657,127.64299802949657,-33.10645073703894,-33.10645073703894,-33.10645073703894,0.9803199888979638,0.9803199888979638,0.9803199888979638,-34.0867707259369,-34.0867707259369,-34.0867707259369,0.0,0.0,0.0,94.53654729245763
-2022-05-15,127.56510519477638,-40.94283899170001,206.7857689829765,127.56510519477638,127.56510519477638,-41.770583990408205,-41.770583990408205,-41.770583990408205,-5.696651127136233,-5.696651127136233,-5.696651127136233,-36.07393286327197,-36.07393286327197,-36.07393286327197,0.0,0.0,0.0,85.79452120436818
-2022-05-16,127.48721236005619,-29.269941822706606,225.54980794872026,127.48721236005619,127.48721236005619,-34.828125831033766,-34.828125831033766,-34.828125831033766,2.6218457558649653,2.6218457558649653,2.6218457558649653,-37.449971586898734,-37.449971586898734,-37.449971586898734,0.0,0.0,0.0,92.65908652902243
-2022-05-17,127.40931952533602,-29.00282125294252,212.7191212979913,127.40931952533602,127.40931952533602,-35.41386385447485,-35.41386385447485,-35.41386385447485,2.8311173763671693,2.8311173763671693,2.8311173763671693,-38.24498123084202,-38.24498123084202,-38.24498123084202,0.0,0.0,0.0,91.99545567086116
-2022-05-18,127.33142669061583,-43.75971161894098,204.27968005922187,127.33142669061583,127.33142669061583,-42.56847602493275,-42.56847602493275,-42.56847602493275,-4.063177714769785,-4.063177714769785,-4.063177714769785,-38.50529831016297,-38.50529831016297,-38.50529831016297,0.0,0.0,0.0,84.76295066568308
-2022-05-19,127.25353385589564,-23.03584986854662,215.02306285565467,127.25353385589564,127.25353385589564,-34.41894591197287,-34.41894591197287,-34.41894591197287,3.873105236006186,3.873105236006186,3.873105236006186,-38.29205114797905,-38.29205114797905,-38.29205114797905,0.0,0.0,0.0,92.83458794392277
-2022-05-20,127.17564102117547,-37.84979648299021,206.6237809853417,127.17564102117547,127.17564102117547,-38.22586795077133,-38.22586795077133,-38.22586795077133,-0.546559515201815,-0.546559515201815,-0.546559515201815,-37.67930843556952,-37.67930843556952,-37.67930843556952,0.0,0.0,0.0,88.94977307040413
-2022-05-21,127.09774818645528,-45.11637237646615,218.66159262885412,127.09774818645528,127.09774818645528,-35.77155611394191,-35.77155611394191,-35.77155611394191,0.9803199889025885,0.9803199889025885,0.9803199889025885,-36.7518761028445,-36.7518761028445,-36.7518761028445,0.0,0.0,0.0,91.32619207251336
-2022-05-22,127.01985535173509,-39.07912928939805,218.52325463374785,127.01985535173509,127.01985535173509,-41.29945251515544,-41.29945251515544,-41.29945251515544,-5.696651127129053,-5.696651127129053,-5.696651127129053,-35.60280138802638,-35.60280138802638,-35.60280138802638,0.0,0.0,0.0,85.72040283657965
-2022-05-23,126.94196251701493,-29.879026368328876,214.74535083710475,126.94196251701493,126.94196251701493,-31.708805197514714,-31.708805197514714,-31.708805197514714,2.6218457558690473,2.6218457558690473,2.6218457558690473,-34.33065095338376,-34.33065095338376,-34.33065095338376,0.0,0.0,0.0,95.23315731950021
-2022-05-24,126.86406968229474,-33.39708147577575,216.56686253284545,126.86406968229474,126.86406968229474,-30.205518706358536,-30.205518706358536,-30.205518706358536,2.831117376345182,2.831117376345182,2.831117376345182,-33.036636082703716,-33.036636082703716,-33.036636082703716,0.0,0.0,0.0,96.65855097593621
-2022-05-25,126.78617684757455,-39.32671759504199,205.67770385675107,126.78617684757455,126.78617684757455,-35.8848399602612,-35.8848399602612,-35.8848399602612,-4.063177714775201,-4.063177714775201,-4.063177714775201,-31.821662245486,-31.821662245486,-31.821662245486,0.0,0.0,0.0,90.90133688731335
-2022-05-26,126.70828401285436,-24.359498304961246,221.6587804267923,126.70828401285436,126.70828401285436,-26.91027726999524,-26.91027726999524,-26.91027726999524,3.873105235992619,3.873105235992619,3.873105235992619,-30.783382505987863,-30.783382505987863,-30.783382505987863,0.0,0.0,0.0,99.79800674285912
-2022-05-27,126.63039117813419,-31.098383984244755,223.8714599995601,126.63039117813419,126.63039117813419,-30.559893845037173,-30.559893845037173,-30.559893845037173,-0.5465595152032083,-0.5465595152032083,-0.5465595152032083,-30.01333432983397,-30.01333432983397,-30.01333432983397,0.0,0.0,0.0,96.07049733309702
-2022-05-28,126.552498343414,-26.53269838935991,219.85121879710627,126.552498343414,126.552498343414,-28.61391730202741,-28.61391730202741,-28.61391730202741,0.9803199888844905,0.9803199888844905,0.9803199888844905,-29.594237290911902,-29.594237290911902,-29.594237290911902,0.0,0.0,0.0,97.93858104138658
-2022-05-29,126.47460550869384,-33.53554876429535,220.11670728674522,126.47460550869384,126.47460550869384,-35.29417618594533,-35.29417618594533,-35.29417618594533,-5.696651127136228,-5.696651127136228,-5.696651127136228,-29.597525058809104,-29.597525058809104,-29.597525058809104,0.0,0.0,0.0,91.18042932274851
-2022-05-30,126.39671267397364,-19.672071145702212,225.84930640392867,126.39671267397364,126.39671267397364,-27.459333202253404,-27.459333202253404,-27.459333202253404,2.621845755841896,2.621845755841896,2.621845755841896,-30.081178958095304,-30.081178958095304,-30.081178958095304,0.0,0.0,0.0,98.93737947172023
-2022-05-31,126.31881983925345,-27.481615620770516,214.2013571252891,126.31881983925345,126.31881983925345,-28.25680512066197,-28.25680512066197,-28.25680512066197,2.8311173763231943,2.8311173763231943,2.8311173763231943,-31.08792249698516,-31.08792249698516,-31.08792249698516,0.0,0.0,0.0,98.06201471859148
-2022-06-01,126.24092700453329,-29.487112186244552,212.43438113051712,126.24092700453329,126.24092700453329,-36.70700448550164,-36.70700448550164,-36.70700448550164,-4.063177714760997,-4.063177714760997,-4.063177714760997,-32.643826770740645,-32.643826770740645,-32.643826770740645,0.0,0.0,0.0,89.53392251903165
-2022-06-02,126.1630341698131,-23.5215603601733,226.23112856708946,126.1630341698131,126.1630341698131,-30.88426057162848,-30.88426057162848,-30.88426057162848,3.873105235998599,3.873105235998599,3.873105235998599,-34.75736580762709,-34.75736580762709,-34.75736580762709,0.0,0.0,0.0,95.27877359818461
-2022-06-03,126.08514133509291,-31.499306908085664,206.87483176680587,126.08514133509291,126.08514133509291,-37.965508544798354,-37.965508544798354,-37.965508544798354,-0.5465595151968313,-0.5465595151968313,-0.5465595151968313,-37.41894902960152,-37.41894902960152,-37.41894902960152,0.0,0.0,0.0,88.11963279029456
-2022-06-04,126.00724850037273,-39.786643906182256,207.4713898462137,126.00724850037273,126.00724850037273,-39.620625372632055,-39.620625372632055,-39.620625372632055,0.9803199888891142,0.9803199888891142,0.9803199888891142,-40.60094536152117,-40.60094536152117,-40.60094536152117,0.0,0.0,0.0,86.38662312774068
-2022-06-05,125.92935566565255,-50.8001470141796,194.36419961342185,125.92935566565255,125.92935566565255,-49.95485160629032,-49.95485160629032,-49.95485160629032,-5.696651127108955,-5.696651127108955,-5.696651127108955,-44.25820047918137,-44.25820047918137,-44.25820047918137,0.0,0.0,0.0,75.97450405936223
-2022-06-06,125.85146283093236,-38.55821871067319,196.48820683890634,125.85146283093236,125.85146283093236,-45.70718982781059,-45.70718982781059,-45.70718982781059,2.621845755864439,2.621845755864439,2.621845755864439,-48.32903558367503,-48.32903558367503,-48.32903558367503,0.0,0.0,0.0,80.14427300312178
-2022-06-07,125.77356999621217,-50.339557249715305,197.88890150319648,125.77356999621217,125.77356999621217,-49.90558590059402,-49.90558590059402,-49.90558590059402,2.831117376325884,2.831117376325884,2.831117376325884,-52.736703276919904,-52.736703276919904,-52.736703276919904,0.0,0.0,0.0,75.86798409561816
-2022-06-08,125.69567716149201,-69.61874880552419,184.32645765515875,125.69567716149201,125.69567716149201,-61.45444164635608,-61.45444164635608,-61.45444164635608,-4.063177714786036,-4.063177714786036,-4.063177714786036,-57.39126393157005,-57.39126393157005,-57.39126393157005,0.0,0.0,0.0,64.24123551513594
-2022-06-09,125.61778432677181,-56.67846664836492,188.94792452677555,125.61778432677181,125.61778432677181,-58.3187294859969,-58.3187294859969,-58.3187294859969,3.8731052360045792,3.8731052360045792,3.8731052360045792,-62.19183472200148,-62.19183472200148,-62.19183472200148,0.0,0.0,0.0,67.29905484077491
-2022-06-10,125.53989149205165,-62.70241764359785,179.30366170239196,125.53989149205165,125.53989149205165,-67.57571302524336,-67.57571302524336,-67.57571302524336,-0.5465595151978464,-0.5465595151978464,-0.5465595151978464,-67.02915351004552,-67.02915351004552,-67.02915351004552,0.0,0.0,0.0,57.96417846680829
-2022-06-11,125.46199865733146,-71.8444384041392,174.86741043727486,125.46199865733146,125.46199865733146,-70.80807133565285,-70.80807133565285,-70.80807133565285,0.9803199888937393,0.9803199888937393,0.9803199888937393,-71.7883913245466,-71.7883913245466,-71.7883913245466,0.0,0.0,0.0,54.65392732167861
-2022-06-12,125.38410582261128,-78.31362080551351,160.60353408167072,125.38410582261128,125.38410582261128,-82.0487915899267,-82.0487915899267,-82.0487915899267,-5.696651127121867,-5.696651127121867,-5.696651127121867,-76.35214046280483,-76.35214046280483,-76.35214046280483,0.0,0.0,0.0,43.33531423268458
-2022-06-13,125.3062129878911,-76.62973878231173,177.56323012346348,125.3062129878911,125.3062129878911,-77.98165469437406,-77.98165469437406,-77.98165469437406,2.6218457558621346,2.6218457558621346,2.6218457558621346,-80.60350045023618,-80.60350045023618,-80.60350045023618,0.0,0.0,0.0,47.32455829351704
-2022-06-14,125.2283201531709,-73.16119844771274,169.03713897074175,125.2283201531709,125.2283201531709,-81.59806397421262,-81.59806397421262,-81.59806397421262,2.8311173763200186,2.8311173763200186,2.8311173763200186,-84.42918135053263,-84.42918135053263,-84.42918135053263,0.0,0.0,0.0,43.63025617895828
-2022-06-15,125.15042731845072,-92.57253000341126,162.4141848363671,125.15042731845072,125.15042731845072,-91.78572100788372,-91.78572100788372,-91.78572100788372,-4.0631777147718315,-4.0631777147718315,-4.0631777147718315,-87.7225432931119,-87.7225432931119,-87.7225432931119,0.0,0.0,0.0,33.364706310567
-2022-06-16,125.07253448373054,-75.75731297374271,165.99845950859856,125.07253448373054,125.07253448373054,-86.5133873562579,-86.5133873562579,-86.5133873562579,3.87310523601056,3.87310523601056,3.87310523601056,-90.38649259226845,-90.38649259226845,-90.38649259226845,0.0,0.0,0.0,38.55914712747264
-2022-06-17,124.99464164901038,-92.30005925633834,157.54199040711103,124.99464164901038,124.99464164901038,-92.88271794767633,-92.88271794767633,-92.88271794767633,-0.5465595151996183,-0.5465595151996183,-0.5465595151996183,-92.33615843247671,-92.33615843247671,-92.33615843247671,0.0,0.0,0.0,32.11192370133405
-2022-06-18,124.91674881429019,-88.69529906549758,156.85619233850892,124.91674881429019,124.91674881429019,-92.52095970077602,-92.52095970077602,-92.52095970077602,0.9803199888870027,0.9803199888870027,0.9803199888870027,-93.50127968966302,-93.50127968966302,-93.50127968966302,0.0,0.0,0.0,32.39578911351417
-2022-06-19,124.83885597957,-106.64198082618373,151.11928116658416,124.83885597957,124.83885597957,-99.52489002548707,-99.52489002548707,-99.52489002548707,-5.696651127129042,-5.696651127129042,-5.696651127129042,-93.82823889835804,-93.82823889835804,-93.82823889835804,0.0,0.0,0.0,25.31396595408293
-2022-06-20,124.76096314484982,-87.40628098810434,152.63569789888138,124.76096314484982,124.76096314484982,-90.65984370507972,-90.65984370507972,-90.65984370507972,2.621845755859831,2.621845755859831,2.621845755859831,-93.28168946093955,-93.28168946093955,-93.28168946093955,0.0,0.0,0.0,34.1011194397701
-2022-06-21,124.68307031012964,-94.79707323488252,164.32021529735934,124.68307031012964,124.68307031012964,-89.01461531018118,-89.01461531018118,-89.01461531018118,2.8311173763473874,2.8311173763473874,2.8311173763473874,-91.84573268652856,-91.84573268652856,-91.84573268652856,0.0,0.0,0.0,35.66845499994845
-2022-06-22,124.60517747540948,-91.5070754777194,163.5464199910346,124.60517747540948,124.60517747540948,-93.58779057840997,-93.58779057840997,-93.58779057840997,-4.063177714791635,-4.063177714791635,-4.063177714791635,-89.52461286361834,-89.52461286361834,-89.52461286361834,0.0,0.0,0.0,31.01738689699951
-2022-06-23,124.52728464068926,-83.58004899281636,166.36548171167024,124.52728464068926,124.52728464068926,-82.46980576941257,-82.46980576941257,-82.46980576941257,3.8731052360058604,3.8731052360058604,3.8731052360058604,-86.34291100541843,-86.34291100541843,-86.34291100541843,0.0,0.0,0.0,42.057478871276686
-2022-06-24,124.48848101794513,-88.04257260239034,160.60599237012536,124.48848101794513,124.48848101794513,-82.89179034634587,-82.89179034634587,-82.89179034634587,-0.546559515201012,-0.546559515201012,-0.546559515201012,-82.34523083114487,-82.34523083114487,-82.34523083114487,0.0,0.0,0.0,41.59669067159926
-2022-06-25,124.44967739520101,-77.35753713482475,173.9403139685936,124.44967739520101,124.44967739520101,-76.61506363054313,-76.61506363054313,-76.61506363054313,0.9803199889144859,0.9803199889144859,0.9803199889144859,-77.59538361945762,-77.59538361945762,-77.59538361945762,0.0,0.0,0.0,47.834613764657874
-2022-06-26,124.41087377245687,-78.83016548395227,172.16815602480608,124.41087377245687,124.41087377245687,-77.87174257569283,-77.87174257569283,-77.87174257569283,-5.696651127141956,-5.696651127141956,-5.696651127141956,-72.17509144855087,-72.17509144855087,-72.17509144855087,0.0,0.0,0.0,46.53913119676403
-2022-06-27,124.37207014971273,-60.53128183329079,184.4341166293285,124.37207014971273,124.37207014971273,-63.56039492832056,-63.56039492832056,-63.56039492832056,2.621845755857527,2.621845755857527,2.621845755857527,-66.18224068417808,-66.18224068417808,-66.18224068417808,0.0,0.0,0.0,60.811675221392164
-2022-06-28,124.33326652696859,-52.94766463747724,195.85741437169006,124.33326652696859,124.33326652696859,-56.897611693239504,-56.897611693239504,-56.897611693239504,2.8311173763254,2.8311173763254,2.8311173763254,-59.72872906956489,-59.72872906956489,-59.72872906956489,0.0,0.0,0.0,67.43565483372907
-2022-06-29,124.29446290422446,-61.12299822138976,180.66233096359878,124.29446290422446,124.29446290422446,-57.00113782703948,-57.00113782703948,-57.00113782703948,-4.063177714777431,-4.063177714777431,-4.063177714777431,-52.93796011226205,-52.93796011226205,-52.93796011226205,0.0,0.0,0.0,67.29332507718499
-2022-06-30,124.25565928148033,-42.64515028401569,212.68999684134917,124.25565928148033,124.25565928148033,-42.06894215017851,-42.06894215017851,-42.06894215017851,3.8731052359922935,3.8731052359922935,3.8731052359922935,-45.9420473861708,-45.9420473861708,-45.9420473861708,0.0,0.0,0.0,82.18671713130183
-2022-07-01,124.21685565873618,-50.13437910272725,209.96252437500274,124.21685565873618,124.21685565873618,-39.42535815914371,-39.42535815914371,-39.42535815914371,-0.5465595152024056,-0.5465595152024056,-0.5465595152024056,-38.87879864394131,-38.87879864394131,-38.87879864394131,0.0,0.0,0.0,84.79149749959247
-2022-07-02,124.17805203599205,-23.3274917128454,213.32089255780627,124.17805203599205,124.17805203599205,-30.908235093096266,-30.908235093096266,-30.908235093096266,0.9803199888963878,0.9803199888963878,0.9803199888963878,-31.888555081992653,-31.888555081992653,-31.888555081992653,0.0,0.0,0.0,93.26981694289579
-2022-07-03,124.13924841324793,-39.19640074210629,225.28762006884494,124.13924841324793,124.13924841324793,-30.80761571260669,-30.80761571260669,-30.80761571260669,-5.696651127114681,-5.696651127114681,-5.696651127114681,-25.110964585492013,-25.110964585492013,-25.110964585492013,0.0,0.0,0.0,93.33163270064124
-2022-07-04,124.1004447905038,-15.138230451262885,225.14044656342938,124.1004447905038,124.1004447905038,-16.059923462521212,-16.059923462521212,-16.059923462521212,2.6218457558800696,2.6218457558800696,2.6218457558800696,-18.681769218401282,-18.681769218401282,-18.681769218401282,0.0,0.0,0.0,108.04052132798259
-2022-07-05,124.06164116775965,-6.691845937828282,239.54024520922428,124.06164116775965,124.06164116775965,-9.89856921447346,-9.89856921447346,-9.89856921447346,2.831117376328091,2.831117376328091,2.831117376328091,-12.72968659080155,-12.72968659080155,-12.72968659080155,0.0,0.0,0.0,114.16307195328619
-2022-07-06,124.02283754501552,-13.471278119664973,229.98977307653925,124.02283754501552,124.02283754501552,-11.43663977038672,-11.43663977038672,-11.43663977038672,-4.063177714763226,-4.063177714763226,-4.063177714763226,-7.3734620556234916,-7.3734620556234916,-7.3734620556234916,0.0,0.0,0.0,112.5861977746288
-2022-07-07,123.9840339222714,2.69232254072646,253.0454268674489,123.9840339222714,123.9840339222714,1.153941191237125,1.153941191237125,1.153941191237125,3.8731052359875946,3.8731052359875946,3.8731052359875946,-2.7191640447504697,-2.7191640447504697,-2.7191640447504697,0.0,0.0,0.0,125.13797511350852
-2022-07-08,123.94523029952724,-0.5542286487279529,254.44151858284678,123.94523029952724,123.94523029952724,0.5956521060261677,0.5956521060261677,0.5956521060261677,-0.5465595152037989,-0.5465595152037989,-0.5465595152037989,1.1422116212299662,1.1422116212299662,1.1422116212299662,0.0,0.0,0.0,124.5408824055534
-2022-07-09,123.90642667678311,14.678997988980639,253.83707295626655,123.90642667678311,123.90642667678311,5.117090731095661,5.117090731095661,5.117090731095661,0.9803199888896508,0.9803199888896508,0.9803199888896508,4.13677074220601,4.13677074220601,4.13677074220601,0.0,0.0,0.0,129.02351740787878
-2022-07-10,123.86762305403899,-3.8585916353288265,240.3634192196143,123.86762305403899,123.86762305403899,0.5126837887529732,0.5126837887529732,0.5126837887529732,-5.696651127127594,-5.696651127127594,-5.696651127127594,6.209334915880567,6.209334915880567,6.209334915880567,0.0,0.0,0.0,124.38030684279195
-2022-07-11,123.82881943129486,11.75120515871978,256.1291407414807,123.82881943129486,123.82881943129486,9.946449217429342,9.946449217429342,9.946449217429342,2.6218457558593045,2.6218457558593045,2.6218457558593045,7.324603461570036,7.324603461570036,7.324603461570036,0.0,0.0,0.0,133.7752686487242
-2022-07-12,123.7900158085507,12.92021467869385,257.82504797115547,123.7900158085507,123.7900158085507,10.298954658475546,10.298954658475546,10.298954658475546,2.8311173763307806,2.8311173763307806,2.8311173763307806,7.4678372821447665,7.4678372821447665,7.4678372821447665,0.0,0.0,0.0,134.08897046702626
-2022-07-13,123.75121218580658,2.0919682098380656,247.8506992037411,123.75121218580658,123.75121218580658,2.5818733307636905,2.5818733307636905,2.5818733307636905,-4.0631777147882655,-4.0631777147882655,-4.0631777147882655,6.6450510455519565,6.6450510455519565,6.6450510455519565,0.0,0.0,0.0,126.33308551657026
-2022-07-14,123.71240856306245,-4.445218337797033,251.86981355985893,123.71240856306245,123.71240856306245,8.755817748844661,8.755817748844661,8.755817748844661,3.873105236004254,3.873105236004254,3.873105236004254,4.882712512840408,4.882712512840408,4.882712512840408,0.0,0.0,0.0,132.4682263119071
-2022-07-15,123.67360494031833,2.6485463111604988,246.675895873998,123.67360494031833,123.67360494031833,1.6804006997945613,1.6804006997945613,1.6804006997945613,-0.5465595152055714,-0.5465595152055714,-0.5465595152055714,2.226960215000133,2.226960215000133,2.226960215000133,0.0,0.0,0.0,125.35400564011289
-2022-07-16,123.63480131757417,-9.70982528511991,240.43993341922476,123.63480131757417,123.63480131757417,-0.2773173449410354,-0.2773173449410354,-0.2773173449410354,0.9803199889057722,0.9803199889057722,0.9803199889057722,-1.2576373338468076,-1.2576373338468076,-1.2576373338468076,0.0,0.0,0.0,123.35748397263313
-2022-07-17,123.59599769483005,-20.333869953892325,236.44529427290482,123.59599769483005,123.59599769483005,-11.1863975396779,-11.1863975396779,-11.1863975396779,-5.696651127140505,-5.696651127140505,-5.696651127140505,-5.489746412537395,-5.489746412537395,-5.489746412537395,0.0,0.0,0.0,112.40960015515215
-2022-07-18,123.55719407208592,-8.382699085281956,244.36485848330562,123.55719407208592,123.55719407208592,-7.751466324862379,-7.751466324862379,-7.751466324862379,2.621845755881847,2.621845755881847,2.621845755881847,-10.373312080744226,-10.373312080744226,-10.373312080744226,0.0,0.0,0.0,115.80572774722354
-2022-07-19,123.51839044934178,-5.381446538879296,231.07759413553345,123.51839044934178,123.51839044934178,-12.96881016575232,-12.96881016575232,-12.96881016575232,2.8311173763495927,2.8311173763495927,2.8311173763495927,-15.799927542101912,-15.799927542101912,-15.799927542101912,0.0,0.0,0.0,110.54958028358946
-2022-07-20,123.47958682659765,-34.52819945548363,216.73957504278872,123.47958682659765,123.47958682659765,-25.714645165148397,-25.714645165148397,-25.714645165148397,-4.063177714774061,-4.063177714774061,-4.063177714774061,-21.651467450374337,-21.651467450374337,-21.651467450374337,0.0,0.0,0.0,97.76494166144926
-2022-07-21,123.4407832038535,-23.31048670133236,227.28019747979488,123.4407832038535,123.4407832038535,-23.929812544324616,-23.929812544324616,-23.929812544324616,3.8731052359995557,3.8731052359995557,3.8731052359995557,-27.802917780324172,-27.802917780324172,-27.802917780324172,0.0,0.0,0.0,99.51097065952888
-2022-07-22,123.40197958110937,-32.791920127333505,213.50518338558823,123.40197958110937,123.40197958110937,-34.67189023762167,-34.67189023762167,-34.67189023762167,-0.5465595151988152,-0.5465595151988152,-0.5465595151988152,-34.12533072242286,-34.12533072242286,-34.12533072242286,0.0,0.0,0.0,88.7300893434877
-2022-07-23,123.36317595836523,-44.52928055414113,210.58867690779488,123.36317595836523,123.36317595836523,-39.50851078228301,-39.50851078228301,-39.50851078228301,0.9803199889103966,0.9803199889103966,0.9803199889103966,-40.488830771193406,-40.488830771193406,-40.488830771193406,0.0,0.0,0.0,83.85466517608222
-2022-07-24,123.32437233562109,-49.03467034406907,196.29764027932194,123.32437233562109,123.32437233562109,-52.46224892733101,-52.46224892733101,-52.46224892733101,-5.696651127113232,-5.696651127113232,-5.696651127113232,-46.765597800217776,-46.765597800217776,-46.765597800217776,0.0,0.0,0.0,70.86212340829007
-2022-07-25,123.28556871287697,-57.101065453222056,195.38346719152221,123.28556871287697,123.28556871287697,-50.210908682637275,-50.210908682637275,-50.210908682637275,2.6218457558546966,2.6218457558546966,2.6218457558546966,-52.83275443849197,-52.83275443849197,-52.83275443849197,0.0,0.0,0.0,73.0746600302397
-2022-07-26,123.24676509013284,-64.7608951276105,191.53437672137423,123.24676509013284,123.24676509013284,-55.74397104655655,-55.74397104655655,-55.74397104655655,2.8311173763522834,2.8311173763522834,2.8311173763522834,-58.57508842290884,-58.57508842290884,-58.57508842290884,0.0,0.0,0.0,67.50279404357629
-2022-07-27,123.20796146738871,-70.88027857772857,171.95976741172166,123.20796146738871,123.20796146738871,-67.95072340342557,-67.95072340342557,-67.95072340342557,-4.063177714774243,-4.063177714774243,-4.063177714774243,-63.887545688651336,-63.887545688651336,-63.887545688651336,0.0,0.0,0.0,55.25723806396314
-2022-07-28,123.16915784464459,-60.049236268063055,173.00453176231449,123.16915784464459,123.16915784464459,-64.80433138434502,-64.80433138434502,-64.80433138434502,3.873105235994856,3.873105235994856,3.873105235994856,-68.67743662033988,-68.67743662033988,-68.67743662033988,0.0,0.0,0.0,58.36482646029957
-2022-07-29,123.13035422190043,-81.19056116673866,172.28130839518064,123.13035422190043,123.13035422190043,-73.41286544396496,-73.41286544396496,-73.41286544396496,-0.5465595152005874,-0.5465595152005874,-0.5465595152005874,-72.86630592876438,-72.86630592876438,-72.86630592876438,0.0,0.0,0.0,49.71748877793547
-2022-07-30,123.0915505991563,-70.55763793054648,178.21040691567546,123.0915505991563,123.0915505991563,-75.41110582309393,-75.41110582309393,-75.41110582309393,0.9803199889036603,0.9803199889036603,0.9803199889036603,-76.39142581199759,-76.39142581199759,-76.39142581199759,0.0,0.0,0.0,47.68044477606237
-2022-07-31,123.05274697641218,-89.0516038498213,156.4022862178662,123.05274697641218,123.05274697641218,-84.90353328047466,-84.90353328047466,-84.90353328047466,-5.696651127126144,-5.696651127126144,-5.696651127126144,-79.20688215334853,-79.20688215334853,-79.20688215334853,0.0,0.0,0.0,38.14921369593752
-2022-08-01,123.01394335366803,-77.12227816384343,160.46117972894757,123.01394335366803,123.01394335366803,-78.66238846854652,-78.66238846854652,-78.66238846854652,2.6218457558772386,2.6218457558772386,2.6218457558772386,-81.28423422442377,-81.28423422442377,-81.28423422442377,0.0,0.0,0.0,44.3515548851215
-2022-08-02,122.9751397309239,-82.87204513374927,160.03636815055876,122.9751397309239,122.9751397309239,-79.78162203730884,-79.78162203730884,-79.78162203730884,2.8311173763549737,2.8311173763549737,2.8311173763549737,-82.61273941366382,-82.61273941366382,-82.61273941366382,0.0,0.0,0.0,43.193517693615064
-2022-08-03,122.93633610817977,-82.9353019781937,160.1127397706569,122.93633610817977,122.93633610817977,-87.26232331023878,-87.26232331023878,-87.26232331023878,-4.063177714760039,-4.063177714760039,-4.063177714760039,-83.19914559547874,-83.19914559547874,-83.19914559547874,0.0,0.0,0.0,35.67401279794099
-2022-08-04,122.89753248543565,-76.4991321871413,160.7878386689614,122.89753248543565,122.89753248543565,-79.19395936708646,-79.19395936708646,-79.19395936708646,3.8731052360115164,3.8731052360115164,3.8731052360115164,-83.06706460309799,-83.06706460309799,-83.06706460309799,0.0,0.0,0.0,43.70357311834918
-2022-08-05,122.85872886269149,-88.00380255602023,164.76072435681874,122.85872886269149,122.85872886269149,-82.8025101065419,-82.8025101065419,-82.8025101065419,-0.5465595152012247,-0.5465595152012247,-0.5465595152012247,-82.25595059134066,-82.25595059134066,-82.25595059134066,0.0,0.0,0.0,40.05621875614959
-2022-08-06,122.81992523994737,-76.12365663367036,167.52715318666787,122.81992523994737,122.81992523994737,-79.83939662275021,-79.83939662275021,-79.83939662275021,0.9803199888969233,0.9803199888969233,0.9803199888969233,-80.81971661164714,-80.81971661164714,-80.81971661164714,0.0,0.0,0.0,42.98052861719715
-2022-08-07,122.78112161720324,-79.12988775998218,160.3637467989325,122.78112161720324,122.78112161720324,-84.52168236338878,-84.52168236338878,-84.52168236338878,-5.696651127133321,-5.696651127133321,-5.696651127133321,-78.82503123625547,-78.82503123625547,-78.82503123625547,0.0,0.0,0.0,38.25943925381446
-2022-08-08,122.7423179944591,-77.65013636663706,180.69028471654477,122.7423179944591,122.7423179944591,-73.72749859904678,-73.72749859904678,-73.72749859904678,2.6218457558997814,2.6218457558997814,2.6218457558997814,-76.34934435494657,-76.34934435494657,-76.34934435494657,0.0,0.0,0.0,49.01481939541232
-2022-08-09,122.70351437171496,-65.26078120648522,166.11728482296,122.70351437171496,122.70351437171496,-70.64757978082437,-70.64757978082437,-70.64757978082437,2.831117376332986,2.831117376332986,2.831117376332986,-73.47869715715736,-73.47869715715736,-73.47869715715736,0.0,0.0,0.0,52.05593459089059
-2022-08-10,122.66471074897082,-74.36349398765927,169.37425382942965,122.66471074897082,122.66471074897082,-74.3685533898493,-74.3685533898493,-74.3685533898493,-4.063177714765456,-4.063177714765456,-4.063177714765456,-70.30537567508384,-70.30537567508384,-70.30537567508384,0.0,0.0,0.0,48.29615735912152
-2022-08-11,122.62590712622669,-65.3071952650814,186.15211200476057,122.62590712622669,122.62590712622669,-63.05236477560195,-63.05236477560195,-63.05236477560195,3.873105236006817,3.873105236006817,3.873105236006817,-66.92547001160877,-66.92547001160877,-66.92547001160877,0.0,0.0,0.0,59.57354235062474
-2022-08-12,122.58710350348257,-68.06693284907229,174.98005106959653,122.58710350348257,122.58710350348257,-63.9829619837817,-63.9829619837817,-63.9829619837817,-0.5465595151948467,-0.5465595151948467,-0.5465595151948467,-63.43640246858685,-63.43640246858685,-63.43640246858685,0.0,0.0,0.0,58.60414151970087
-2022-08-13,122.54829988073841,-57.57599246359365,195.39251338859094,122.54829988073841,122.54829988073841,-58.95416723796024,-58.95416723796024,-58.95416723796024,0.9803199888901862,0.9803199888901862,0.9803199888901862,-59.93448722685042,-59.93448722685042,-59.93448722685042,0.0,0.0,0.0,63.59413264277817
-2022-08-14,122.50949625799429,-63.34248837347051,187.25549463986013,122.50949625799429,122.50949625799429,-62.20923318439214,-62.20923318439214,-62.20923318439214,-5.696651127146232,-5.696651127146232,-5.696651127146232,-56.5125820572459,-56.5125820572459,-56.5125820572459,0.0,0.0,0.0,60.300263073602146
-2022-08-15,122.47069263525016,-51.01463604389321,190.88876993002842,122.47069263525016,122.47069263525016,-50.636043090898326,-50.636043090898326,-50.636043090898326,2.621845755872631,2.621845755872631,2.621845755872631,-53.25788884677096,-53.25788884677096,-53.25788884677096,0.0,0.0,0.0,71.83464954435183
-2022-08-16,122.431889012506,-42.55968414762811,203.64533783124122,122.431889012506,122.431889012506,-47.41883725889056,-47.41883725889056,-47.41883725889056,2.8311173763603548,2.8311173763603548,2.8311173763603548,-50.24995463525092,-50.24995463525092,-50.24995463525092,0.0,0.0,0.0,75.01305175361544
-2022-08-17,122.39308538976188,-51.89514621170422,190.93974316515022,122.39308538976188,122.39308538976188,-51.622096250619265,-51.622096250619265,-51.622096250619265,-4.063177714770873,-4.063177714770873,-4.063177714770873,-47.55891853584839,-47.55891853584839,-47.55891853584839,0.0,0.0,0.0,70.77098913914261
-2022-08-18,122.35428176701775,-48.751592842579434,205.81475369693356,122.35428176701775,122.35428176701775,-41.37093731261412,-41.37093731261412,-41.37093731261412,3.87310523599325,3.87310523599325,3.87310523599325,-45.24404254860737,-45.24404254860737,-45.24404254860737,0.0,0.0,0.0,80.98334445440364
-2022-08-19,122.31547814427363,-46.12299071439796,203.61387716012283,122.31547814427363,122.31547814427363,-43.89911560139643,-43.89911560139643,-43.89911560139643,-0.5465595151962404,-0.5465595151962404,-0.5465595151962404,-43.35255608620019,-43.35255608620019,-43.35255608620019,0.0,0.0,0.0,78.4163625428772
-2022-08-20,122.2766745215295,-39.9966479196043,204.1713595421696,122.2766745215295,122.2766745215295,-40.93851526001672,-40.93851526001672,-40.93851526001672,0.980319988894811,0.980319988894811,0.980319988894811,-41.91883524891154,-41.91883524891154,-41.91883524891154,0.0,0.0,0.0,81.33815926151277
-2022-08-21,122.23787089878537,-53.12720482477354,201.5187673033899,122.23787089878537,122.23787089878537,-46.66057988190046,-46.66057988190046,-46.66057988190046,-5.696651127139052,-5.696651127139052,-5.696651127139052,-40.963928754761405,-40.963928754761405,-40.963928754761405,0.0,0.0,0.0,75.57729101688491
-2022-08-22,122.21883364729871,-40.63619010173712,205.91939930945315,122.21883364729871,122.21883364729871,-37.87358744622163,-37.87358744622163,-37.87358744622163,2.6218457558767123,2.6218457558767123,2.6218457558767123,-40.49543320209834,-40.49543320209834,-40.49543320209834,0.0,0.0,0.0,84.34524620107709
-2022-08-23,122.19979639581204,-35.64800054236733,207.53320802634113,122.19979639581204,122.19979639581204,-37.676593883798745,-37.676593883798745,-37.676593883798745,2.831117376354489,2.831117376354489,2.831117376354489,-40.50771126015323,-40.50771126015323,-40.50771126015323,0.0,0.0,0.0,84.5232025120133
-2022-08-24,122.1807591443254,-47.74634422824823,199.68447293879754,122.1807591443254,122.1807591443254,-45.04561540259271,-45.04561540259271,-45.04561540259271,-4.063177714776291,-4.063177714776291,-4.063177714776291,-40.982437687816414,-40.982437687816414,-40.982437687816414,0.0,0.0,0.0,77.13514374173269
-2022-08-25,122.16172189283878,-38.965053377907495,214.67024352115556,122.16172189283878,122.16172189283878,-38.016344756626296,-38.016344756626296,-38.016344756626296,3.873105235988551,3.873105235988551,3.873105235988551,-41.88944999261485,-41.88944999261485,-41.88944999261485,0.0,0.0,0.0,84.14537713621249
-2022-08-26,122.14268464135212,-54.352438202055176,196.01252543133057,122.14268464135212,122.14268464135212,-43.7344327782047,-43.7344327782047,-43.7344327782047,-0.5465595151980125,-0.5465595151980125,-0.5465595151980125,-43.187873263006686,-43.187873263006686,-43.187873263006686,0.0,0.0,0.0,78.40825186314743
-2022-08-27,122.12364738986545,-47.0207242976054,204.43105419930689,122.12364738986545,122.12364738986545,-43.84716242301371,-43.84716242301371,-43.84716242301371,0.9803199888767132,0.9803199888767132,0.9803199888767132,-44.82748241189042,-44.82748241189042,-44.82748241189042,0.0,0.0,0.0,78.27648496685174
-2022-08-28,122.10461013837882,-55.42321767429426,190.00909651139762,122.10461013837882,122.10461013837882,-52.44691102962603,-52.44691102962603,-52.44691102962603,-5.696651127131871,-5.696651127131871,-5.696651127131871,-46.750259902494165,-46.750259902494165,-46.750259902494165,0.0,0.0,0.0,69.65769910875278
-2022-08-29,122.08557288689217,-53.79376462941331,199.9645511943983,122.08557288689217,122.08557288689217,-46.270257344684495,-46.270257344684495,-46.270257344684495,2.621845755849562,2.621845755849562,2.621845755849562,-48.89210310053406,-48.89210310053406,-48.89210310053406,0.0,0.0,0.0,75.81531554220767
-2022-08-30,122.06653563540553,-46.16475160098895,204.14687791314307,122.06653563540553,122.06653563540553,-48.353515406436244,-48.353515406436244,-48.353515406436244,2.8311173763571795,2.8311173763571795,2.8311173763571795,-51.18463278279342,-51.18463278279342,-51.18463278279342,0.0,0.0,0.0,73.71302022896928
-2022-08-31,122.04749838391886,-57.598951795516506,193.53714724639985,122.04749838391886,122.04749838391886,-57.62023078560507,-57.62023078560507,-57.62023078560507,-4.063177714762086,-4.063177714762086,-4.063177714762086,-53.55705307084299,-53.55705307084299,-53.55705307084299,0.0,0.0,0.0,64.42726759831379
-2022-09-01,122.02846113243223,-45.87883240987346,190.7184898009773,122.02846113243223,122.02846113243223,-52.06490791209224,-52.06490791209224,-52.06490791209224,3.8731052360052107,3.8731052360052107,3.8731052360052107,-55.938013148097454,-55.938013148097454,-55.938013148097454,0.0,0.0,0.0,69.96355322033999
-2022-09-02,122.00942388094558,-68.29680177026546,181.8575855662001,122.00942388094558,122.00942388094558,-58.80398203828221,-58.80398203828221,-58.80398203828221,-0.5465595151997843,-0.5465595151997843,-0.5465595151997843,-58.257422523082425,-58.257422523082425,-58.257422523082425,0.0,0.0,0.0,63.20544184266337
-2022-09-03,121.99038662945894,-59.018510269894904,185.7476429725562,121.99038662945894,121.99038662945894,-59.46785426011822,-59.46785426011822,-59.46785426011822,0.9803199889041958,0.9803199889041958,0.9803199889041958,-60.44817424902242,-60.44817424902242,-60.44817424902242,0.0,0.0,0.0,62.522532369340716
-2022-09-04,121.97134937797227,-76.0957808281005,186.62150203602886,121.97134937797227,121.97134937797227,-68.14438542438755,-68.14438542438755,-68.14438542438755,-5.69665112712469,-5.69665112712469,-5.69665112712469,-62.44773429726286,-62.44773429726286,-62.44773429726286,0.0,0.0,0.0,53.82696395358472
-2022-09-05,121.95231212648561,-56.84618927467274,183.8321451528225,121.95231212648561,121.95231212648561,-61.57771431979232,-61.57771431979232,-61.57771431979232,2.6218457558721044,2.6218457558721044,2.6218457558721044,-64.19956007566442,-64.19956007566442,-64.19956007566442,0.0,0.0,0.0,60.37459780669329
-2022-09-06,121.93327487499897,-67.97699676638061,176.8865088766376,121.93327487499897,121.93327487499897,-62.82319935164724,-62.82319935164724,-62.82319935164724,2.831117376335192,2.831117376335192,2.831117376335192,-65.65431672798243,-65.65431672798243,-65.65431672798243,0.0,0.0,0.0,59.11007552335173
-2022-09-07,121.91423762351232,-67.21006965695304,177.1494321720524,121.91423762351232,121.91423762351232,-70.83404388401256,-70.83404388401256,-70.83404388401256,-4.063177714787125,-4.063177714787125,-4.063177714787125,-66.77086616922543,-66.77086616922543,-66.77086616922543,0.0,0.0,0.0,51.08019373949976
-2022-09-08,121.89520037202568,-68.50083741063813,180.90783067837688,121.89520037202568,121.89520037202568,-63.643905380636056,-63.643905380636056,-63.643905380636056,3.873105235991644,3.873105235991644,3.873105235991644,-67.5170106166277,-67.5170106166277,-67.5170106166277,0.0,0.0,0.0,58.25129499138963
-2022-09-09,121.87616312053902,-66.60520996070197,185.62625592978216,121.87616312053902,121.87616312053902,-68.41653898155633,-68.41653898155633,-68.41653898155633,-0.5465595152007995,-0.5465595152007995,-0.5465595152007995,-67.86997946635553,-67.86997946635553,-67.86997946635553,0.0,0.0,0.0,53.45962413898269
-2022-09-10,121.85712586905238,-66.97986678214713,176.87596997037969,121.85712586905238,121.85712586905238,-66.83633555426786,-66.83633555426786,-66.83633555426786,0.9803199888974591,0.9803199888974591,0.9803199888974591,-67.81665554316531,-67.81665554316531,-67.81665554316531,0.0,0.0,0.0,55.02079031478452
-2022-09-11,121.83808861756573,-73.79403591318754,179.69990682641435,121.83808861756573,121.83808861756573,-73.05019494207721,-73.05019494207721,-73.05019494207721,-5.696651127137603,-5.696651127137603,-5.696651127137603,-67.35354381493961,-67.35354381493961,-67.35354381493961,0.0,0.0,0.0,48.78789367548852
-2022-09-12,121.8190513660791,-69.83459170273817,186.10347888604582,121.8190513660791,121.8190513660791,-63.86464667097662,-63.86464667097662,-63.86464667097662,2.6218457558698005,2.6218457558698005,2.6218457558698005,-66.48649242684643,-66.48649242684643,-66.48649242684643,0.0,0.0,0.0,57.954404695102475
-2022-09-13,121.80001411459243,-68.93216740752862,171.59628319382307,121.80001411459243,121.80001411459243,-62.39906481963123,-62.39906481963123,-62.39906481963123,2.831117376313204,2.831117376313204,2.831117376313204,-65.23018219594442,-65.23018219594442,-65.23018219594442,0.0,0.0,0.0,59.4009492949612
-2022-09-14,121.78097686310579,-62.92907402222149,171.21644667130704,121.78097686310579,121.78097686310579,-67.67058407164056,-67.67058407164056,-67.67058407164056,-4.0631777147676855,-4.0631777147676855,-4.0631777147676855,-63.60740635687288,-63.60740635687288,-63.60740635687288,0.0,0.0,0.0,54.11039279146523
-2022-09-15,121.76193961161913,-55.972266851498645,185.27386441798737,121.76193961161913,121.76193961161913,-57.775061992432384,-57.775061992432384,-57.775061992432384,3.873105235997624,3.873105235997624,3.873105235997624,-61.64816722843001,-61.64816722843001,-61.64816722843001,0.0,0.0,0.0,63.98687761918674
-2022-09-16,121.74290236013249,-60.46012296160601,183.3097137817778,121.74290236013249,121.74290236013249,-59.93517998256346,-59.93517998256346,-59.93517998256346,-0.546559515202571,-0.546559515202571,-0.546559515202571,-59.38862046736089,-59.38862046736089,-59.38862046736089,0.0,0.0,0.0,61.80772237756903
-2022-09-17,121.72386510864584,-62.67500771411953,183.62378707673952,121.72386510864584,121.72386510864584,-55.88958061945702,-55.88958061945702,-55.88958061945702,0.9803199889020832,0.9803199889020832,0.9803199889020832,-56.8699006083591,-56.8699006083591,-56.8699006083591,0.0,0.0,0.0,65.83428448918882
-2022-09-18,121.70482785715917,-61.90302986218957,187.33329966996578,121.70482785715917,121.70482785715917,-59.83351472931248,-59.83351472931248,-59.83351472931248,-5.696651127124685,-5.696651127124685,-5.696651127124685,-54.1368636021878,-54.1368636021878,-54.1368636021878,0.0,0.0,0.0,61.87131312784669
-2022-09-19,121.68579060567254,-48.676277609752134,191.56264569185592,121.68579060567254,121.68579060567254,-48.61493728040076,-48.61493728040076,-48.61493728040076,2.621845755849035,2.621845755849035,2.621845755849035,-51.23678303624979,-51.23678303624979,-51.23678303624979,0.0,0.0,0.0,73.07085332527177
-2022-09-20,121.66675335418589,-57.821503285998425,202.92616829488648,121.66675335418589,121.66675335418589,-45.386919280776446,-45.386919280776446,-45.386919280776446,2.831117376340573,2.831117376340573,2.831117376340573,-48.21803665711702,-48.21803665711702,-48.21803665711702,0.0,0.0,0.0,76.27983407340943
-2022-09-21,121.64771610269925,-45.04853030854876,191.82226187286776,121.64771610269925,121.64771610269925,-49.1919964648141,-49.1919964648141,-49.1919964648141,-4.063177714773103,-4.063177714773103,-4.063177714773103,-45.128818750041,-45.128818750041,-45.128818750041,0.0,0.0,0.0,72.45571963788515
-2022-09-22,121.62867885121258,-41.70119927270722,210.46137695723064,121.62867885121258,121.62867885121258,-38.1428066912307,-38.1428066912307,-38.1428066912307,3.873105235992925,3.873105235992925,3.873105235992925,-42.01591192722363,-42.01591192722363,-42.01591192722363,0.0,0.0,0.0,83.48587215998188
-2022-09-23,121.60964159972595,-53.042663020690085,207.8809395408849,121.60964159972595,121.60964159972595,-39.470108536389915,-39.470108536389915,-39.470108536389915,-0.5465595152039646,-0.5465595152039646,-0.5465595152039646,-38.92354902118595,-38.92354902118595,-38.92354902118595,0.0,0.0,0.0,82.13953306333603
-2022-09-24,121.59060434823928,-31.418743729594762,215.9346965913051,121.59060434823928,121.59060434823928,-34.91207219199474,-34.91207219199474,-34.91207219199474,0.9803199889067084,0.9803199889067084,0.9803199889067084,-35.892392180901446,-35.892392180901446,-35.892392180901446,0.0,0.0,0.0,86.67853215624454
-2022-09-25,121.57156709675264,-36.62589929201689,212.54187209624544,121.57156709675264,121.57156709675264,-38.655303177954806,-38.655303177954806,-38.655303177954806,-5.6966511271375975,-5.6966511271375975,-5.6966511271375975,-32.95865205081721,-32.95865205081721,-32.95865205081721,0.0,0.0,0.0,82.91626391879784
-2022-09-26,121.552529845266,-29.59252163388836,216.86613215599988,121.552529845266,121.552529845266,-27.531519460666065,-27.531519460666065,-27.531519460666065,2.6218457558467305,2.6218457558467305,2.6218457558467305,-30.153365216512796,-30.153365216512796,-30.153365216512796,0.0,0.0,0.0,94.02101038459993
-2022-09-27,121.53349259377933,-29.44119037181031,222.96520303672625,121.53349259377933,121.53349259377933,-24.670725697030193,-24.670725697030193,-24.670725697030193,2.8311173763185846,2.8311173763185846,2.8311173763185846,-27.501843073348777,-27.501843073348777,-27.501843073348777,0.0,0.0,0.0,96.86276689674914
-2022-09-28,121.51445534229269,-32.47521390971437,222.1238913993837,121.51445534229269,121.51445534229269,-29.086477783392002,-29.086477783392002,-29.086477783392002,-4.063177714758898,-4.063177714758898,-4.063177714758898,-25.023300068633105,-25.023300068633105,-25.023300068633105,0.0,0.0,0.0,92.4279775589007
-2022-09-29,121.49541809080604,-15.251388503976237,224.6436454220999,121.49541809080604,121.49541809080604,-18.857558800673576,-18.857558800673576,-18.857558800673576,3.873105235998905,3.873105235998905,3.873105235998905,-22.73066403667248,-22.73066403667248,-22.73066403667248,0.0,0.0,0.0,102.63785929013247
-2022-09-30,121.4763808393194,-17.127406590383774,232.30103371183412,121.4763808393194,121.4763808393194,-21.177125753354883,-21.177125753354883,-21.177125753354883,-0.5465595151972087,-0.5465595151972087,-0.5465595151972087,-20.630566238157677,-20.630566238157677,-20.630566238157677,0.0,0.0,0.0,100.29925508596452
-2022-10-01,121.45734358783274,-34.724799909707855,228.86871595101124,121.45734358783274,121.45734358783274,-17.743183880518718,-17.743183880518718,-17.743183880518718,0.9803199888886098,0.9803199888886098,0.9803199888886098,-18.723503869407327,-18.723503869407327,-18.723503869407327,0.0,0.0,0.0,103.71415970731402
-2022-10-02,121.4383063363461,-26.590260104948843,231.52870429948155,121.4383063363461,121.4383063363461,-22.700814479199742,-22.700814479199742,-22.700814479199742,-5.696651127110323,-5.696651127110323,-5.696651127110323,-17.004163352089417,-17.004163352089417,-17.004163352089417,0.0,0.0,0.0,98.73749185714635
-2022-10-03,121.41926908485944,-29.865157799700732,228.07803006520788,121.41926908485944,121.41926908485944,-12.840043004439178,-12.840043004439178,-12.840043004439178,2.6218457558692734,2.6218457558692734,2.6218457558692734,-15.461888760308453,-15.461888760308453,-15.461888760308453,0.0,0.0,0.0,108.57922608042026
-2022-10-04,121.40023183337281,-12.558292879028002,231.7214901165673,121.40023183337281,121.40023183337281,-11.250159008218034,-11.250159008218034,-11.250159008218034,2.831117376321275,2.831117376321275,2.831117376321275,-14.08127638453931,-14.08127638453931,-14.08127638453931,0.0,0.0,0.0,110.15007282515478
-2022-10-05,121.38119458188615,-25.272457008663352,233.22821130017448,121.38119458188615,121.38119458188615,-16.906051456170804,-16.906051456170804,-16.906051456170804,-4.063177714778702,-4.063177714778702,-4.063177714778702,-12.842873741392104,-12.842873741392104,-12.842873741392104,0.0,0.0,0.0,104.47514312571535
-2022-10-06,121.36215733039951,-15.285479054167785,241.14552964780336,121.36215733039951,121.36215733039951,-7.850854131581285,-7.850854131581285,-7.850854131581285,3.873105235994206,3.873105235994206,3.873105235994206,-11.72395936757549,-11.72395936757549,-11.72395936757549,0.0,0.0,0.0,113.51130319881823
-2022-10-07,121.34312007891285,-16.495462266171614,239.31790384455937,121.34312007891285,121.34312007891285,-11.245938027612167,-11.245938027612167,-11.245938027612167,-0.5465595151986031,-0.5465595151986031,-0.5465595151986031,-10.699378512413562,-10.699378512413562,-10.699378512413562,0.0,0.0,0.0,110.09718205130068
-2022-10-08,121.32408282742621,1.1919370824055038,243.17820706050344,121.32408282742621,121.32408282742621,-8.762089381953615,-8.762089381953615,-8.762089381953615,0.9803199888932342,0.9803199888932342,0.9803199888932342,-9.742409370846849,-9.742409370846849,-9.742409370846849,0.0,0.0,0.0,112.5619934454726
-2022-10-09,121.30504557593956,-10.779453326580228,222.78195812081896,121.30504557593956,121.30504557593956,-14.522285889225461,-14.522285889225461,-14.522285889225461,-5.6966511271232365,-5.6966511271232365,-5.6966511271232365,-8.825634762102224,-8.825634762102224,-8.825634762102224,0.0,0.0,0.0,106.7827596867141
-2022-10-10,121.2860083244529,-8.567828564429066,237.49723230018202,121.2860083244529,121.2860083244529,-5.299949363533044,-5.299949363533044,-5.299949363533044,2.62184575586697,2.62184575586697,2.62184575586697,-7.921795119400015,-7.921795119400015,-7.921795119400015,0.0,0.0,0.0,115.98605896091985
-2022-10-11,121.26697107296626,-2.707956787552305,234.54436107322724,121.26697107296626,121.26697107296626,-4.173482879479612,-4.173482879479612,-4.173482879479612,2.8311173763400874,2.8311173763400874,2.8311173763400874,-7.004600255819699,-7.004600255819699,-7.004600255819699,0.0,0.0,0.0,117.09348819348665
-2022-10-12,121.2479338214796,-17.939183529977182,242.91399899624489,121.2479338214796,121.2479338214796,-10.112657253020947,-10.112657253020947,-10.112657253020947,-4.0631777147841195,-4.0631777147841195,-4.0631777147841195,-6.049479538236828,-6.049479538236828,-6.049479538236828,0.0,0.0,0.0,111.13527656845866
-2022-10-13,121.22889656999297,-0.8922953347994984,243.17003377937175,121.22889656999297,121.22889656999297,-1.1611475110835414,-1.1611475110835414,-1.1611475110835414,3.8731052360108658,3.8731052360108658,3.8731052360108658,-5.034252747094407,-5.034252747094407,-5.034252747094407,0.0,0.0,0.0,120.06774905890943
-2022-10-14,121.2098593185063,-4.295521647789234,236.1212484262552,121.2098593185063,121.2098593185063,-4.486266441003968,-4.486266441003968,-4.486266441003968,-0.5465595152003746,-0.5465595152003746,-0.5465595152003746,-3.9397069258035935,-3.9397069258035935,-3.9397069258035935,0.0,0.0,0.0,116.72359287750234
-2022-10-15,121.19082206701967,3.0705916319587567,237.25848171089424,121.19082206701967,121.19082206701967,-1.7697478364609924,-1.7697478364609924,-1.7697478364609924,0.980319988897995,0.980319988897995,0.980319988897995,-2.750067825358988,-2.750067825358988,-2.750067825358988,0.0,0.0,0.0,119.42107423055867
-2022-10-16,121.171784815533,-8.290092588707614,231.68404169821966,121.171784815533,121.171784815533,-7.150009145085494,-7.150009145085494,-7.150009145085494,-5.696651127130412,-5.696651127130412,-5.696651127130412,-1.453358017955082,-1.453358017955082,-1.453358017955082,0.0,0.0,0.0,114.02177567044751
-2022-10-17,121.15274756404636,-15.028113073202274,245.7403649127389,121.15274756404636,121.15274756404636,2.5802084787961426,2.5802084787961426,2.5802084787961426,2.621845755889512,2.621845755889512,2.621845755889512,-0.04163727709336969,-0.04163727709336969,-0.04163727709336969,0.0,0.0,0.0,123.7329560428425
-2022-10-18,121.13371031255969,9.03969969080056,246.20611226524167,121.13371031255969,121.13371031255969,4.319993080175856,4.319993080175856,4.319993080175856,2.831117376342778,2.831117376342778,2.831117376342778,1.4888757038330784,1.4888757038330784,1.4888757038330784,0.0,0.0,0.0,125.45370339273555
-2022-10-19,121.11467306098999,1.8250928397147517,244.66311990595898,121.11467306098999,121.11467306098999,-0.925379855410822,-0.925379855410822,-0.925379855410822,-4.063177714789536,-4.063177714789536,-4.063177714789536,3.137797859378714,3.137797859378714,3.137797859378714,0.0,0.0,0.0,120.18929320557916
-2022-10-20,121.09563580942026,6.984907928382519,259.38375152267844,121.09563580942026,121.09563580942026,8.773792324925052,8.773792324925052,8.773792324925052,3.8731052360061664,3.8731052360061664,3.8731052360061664,4.900687088918886,4.900687088918886,4.900687088918886,0.0,0.0,0.0,129.8694281343453
-2022-10-21,121.07659855785055,6.253239725796463,241.9687713110224,121.07659855785055,121.07659855785055,6.2226906303844505,6.2226906303844505,6.2226906303844505,-0.5465595152017683,-0.5465595152017683,-0.5465595152017683,6.769250145586218,6.769250145586218,6.769250145586218,0.0,0.0,0.0,127.299289188235
-2022-10-22,121.05756130628085,11.403713034455611,255.30227395274628,121.05756130628085,121.05756130628085,9.711962456255675,9.711962456255675,9.711962456255675,0.9803199889026194,0.9803199889026194,0.9803199889026194,8.731642467353057,8.731642467353057,8.731642467353057,0.0,0.0,0.0,130.76952376253652
-2022-10-23,121.03852405471113,-2.217828370177657,250.13244035381857,121.03852405471113,121.03852405471113,5.076196279319217,5.076196279319217,5.076196279319217,-5.69665112712323,-5.69665112712323,-5.69665112712323,10.772847406442448,10.772847406442448,10.772847406442448,0.0,0.0,0.0,126.11472033403035
-2022-10-24,121.01948680314143,14.772684586818073,255.15170139735085,121.01948680314143,121.01948680314143,15.496966608480136,15.496966608480136,15.496966608480136,2.621845755862362,2.621845755862362,2.621845755862362,12.875120852617775,12.875120852617775,12.875120852617775,0.0,0.0,0.0,136.51645341162157
-2022-10-25,121.00044955157172,22.655922907633812,269.6539181630464,121.00044955157172,121.00044955157172,17.849603653626634,17.849603653626634,17.849603653626634,2.8311173763207904,2.8311173763207904,2.8311173763207904,15.018486277305842,15.018486277305842,15.018486277305842,0.0,0.0,0.0,138.85005320519835
-2022-10-26,120.98141230000202,-5.254837320339497,252.50571180576623,120.98141230000202,120.98141230000202,13.118087035096961,13.118087035096961,13.118087035096961,-4.063177714775332,-4.063177714775332,-4.063177714775332,17.181264749872295,17.181264749872295,17.181264749872295,0.0,0.0,0.0,134.09949933509898
-2022-10-27,120.96237504843229,18.236626886327993,264.7571384734925,120.96237504843229,120.96237504843229,23.213729717996543,23.213729717996543,23.213729717996543,3.8731052359925995,3.8731052359925995,3.8731052359925995,19.340624482003946,19.340624482003946,19.340624482003946,0.0,0.0,0.0,144.17610476642884
-2022-10-28,120.94333779686258,24.443654494515844,270.94623847869696,120.94333779686258,120.94333779686258,20.926575395935874,20.926575395935874,20.926575395935874,-0.5465595152035404,-0.5465595152035404,-0.5465595152035404,21.47313491113941,21.47313491113941,21.47313491113941,0.0,0.0,0.0,141.86991319279846
-2022-10-29,120.92430054529288,27.19535965275523,270.3622676923072,120.92430054529288,120.92430054529288,24.535631187646725,24.535631187646725,24.535631187646725,0.9803199888958823,0.9803199888958823,0.9803199888958823,23.555311198750843,23.555311198750843,23.555311198750843,0.0,0.0,0.0,145.4599317329396
-2022-10-30,120.90526329372318,16.387475581012605,260.00157849067364,120.90526329372318,120.90526329372318,19.86748511314513,19.86748511314513,19.86748511314513,-5.696651127116049,-5.696651127116049,-5.696651127116049,25.564136240261178,25.564136240261178,25.564136240261178,0.0,0.0,0.0,140.77274840686832
-2022-10-31,120.88622604215347,27.292647502289075,277.2635731919232,120.88622604215347,120.88622604215347,30.09939455496192,30.09939455496192,30.09939455496192,2.6218457558849044,2.6218457558849044,2.6218457558849044,27.477548799077017,27.477548799077017,27.477548799077017,0.0,0.0,0.0,150.98562059711537
-2022-11-01,120.86718879058374,29.109667243679212,281.2751419681295,120.86718879058374,120.86718879058374,32.10600549659194,32.10600549659194,32.10600549659194,2.8311173763642814,2.8311173763642814,2.8311173763642814,29.274888120227654,29.274888120227654,29.274888120227654,0.0,0.0,0.0,152.9731942871757
-2022-11-02,120.84815153901404,28.294789061920916,269.44823150840665,120.84815153901404,120.84815153901404,26.87410956195534,26.87410956195534,26.87410956195534,-4.063177714761127,-4.063177714761127,-4.063177714761127,30.937287276716468,30.937287276716468,30.937287276716468,0.0,0.0,0.0,147.72226110096938
-2022-11-03,120.82911428744433,35.57905178341058,269.2446623050826,120.82911428744433,120.82911428744433,36.3211147173548,36.3211147173548,36.3211147173548,3.8731052359985805,3.8731052359985805,3.8731052359985805,32.44800948135622,32.44800948135622,32.44800948135622,0.0,0.0,0.0,157.15022900479914
-2022-11-04,120.81007703587463,35.35690532667355,275.7499251321182,120.81007703587463,120.81007703587463,33.24616407219082,33.24616407219082,33.24616407219082,-0.5465595152045553,-0.5465595152045553,-0.5465595152045553,33.79272358739538,33.79272358739538,33.79272358739538,0.0,0.0,0.0,154.05624110806545
-2022-11-05,120.79103978430491,33.32168015498954,283.74480694390286,120.79103978430491,120.79103978430491,35.940036923763365,35.940036923763365,35.940036923763365,0.9803199888891464,0.9803199888891464,0.9803199888891464,34.95971693487422,34.95971693487422,34.95971693487422,0.0,0.0,0.0,156.7310767080683
-2022-11-06,120.77200253273521,23.024876497272505,271.4022314891797,120.77200253273521,120.77200253273521,30.243394387156744,30.243394387156744,30.243394387156744,-5.696651127128963,-5.696651127128963,-5.696651127128963,35.94004551428571,35.94004551428571,35.94004551428571,0.0,0.0,0.0,151.01539691989197
-2022-11-07,120.7529652811655,37.416019059719495,280.6288179940942,120.7529652811655,120.7529652811655,39.34946881869912,39.34946881869912,39.34946881869912,2.6218457558641384,2.6218457558641384,2.6218457558641384,36.72762306283499,36.72762306283499,36.72762306283499,0.0,0.0,0.0,160.10243409986464
-2022-11-08,120.73392802959577,35.21833555060939,287.58188482878927,120.73392802959577,120.73392802959577,40.15036951234889,40.15036951234889,40.15036951234889,2.8311173763422928,2.8311173763422928,2.8311173763422928,37.3192521360066,37.3192521360066,37.3192521360066,0.0,0.0,0.0,160.88429754194465
-2022-11-09,120.71489077802607,29.560454417248188,280.2462570807441,120.71489077802607,120.71489077802607,33.65142366161178,33.65142366161178,33.65142366161178,-4.063177714766545,-4.063177714766545,-4.063177714766545,37.714601376378326,37.714601376378326,37.714601376378326,0.0,0.0,0.0,154.36631443963785
-2022-11-10,120.69585352645636,40.876854945548445,279.73625182132326,120.69585352645636,120.69585352645636,41.78923934641746,41.78923934641746,41.78923934641746,3.87310523600456,3.87310523600456,3.87310523600456,37.9161341104129,37.9161341104129,37.9161341104129,0.0,0.0,0.0,162.48509287287382
-2022-11-11,120.67681627488666,31.976907046138805,279.53495724206397,120.67681627488666,120.67681627488666,37.382434518273264,37.382434518273264,37.382434518273264,-0.5465595152063281,-0.5465595152063281,-0.5465595152063281,37.9289940334796,37.9289940334796,37.9289940334796,0.0,0.0,0.0,158.05925079315992
-2022-11-12,120.65777902331695,34.43631527512297,287.49088585380576,120.65777902331695,120.65777902331695,38.7411740837455,38.7411740837455,38.7411740837455,0.9803199889052678,0.9803199889052678,0.9803199889052678,37.76085409484023,37.76085409484023,37.76085409484023,0.0,0.0,0.0,159.39895310706245
-2022-11-13,120.63874177174725,35.44685165824239,287.01324652937495,120.63874177174725,120.63874177174725,31.725083654083946,31.725083654083946,31.725083654083946,-5.696651127141875,-5.696651127141875,-5.696651127141875,37.42173478122582,37.42173478122582,37.42173478122582,0.0,0.0,0.0,152.36382542583118
-2022-11-14,120.61970452017752,35.88122811081888,283.1376185285354,120.61970452017752,120.61970452017752,39.54564359919568,39.54564359919568,39.54564359919568,2.6218457558618353,2.6218457558618353,2.6218457558618353,36.923797843333844,36.923797843333844,36.923797843333844,0.0,0.0,0.0,160.1653481193732
-2022-11-15,120.60066726860782,44.310040751098875,275.3038268063494,120.60066726860782,120.60066726860782,39.112238521890625,39.112238521890625,39.112238521890625,2.8311173763696607,2.8311173763696607,2.8311173763696607,36.28112114552096,36.28112114552096,36.28112114552096,0.0,0.0,0.0,159.71290579049844
-2022-11-16,120.58163001703811,33.05002884283307,273.6873832566861,120.58163001703811,120.58163001703811,31.44628207006487,31.44628207006487,31.44628207006487,-4.063177714771962,-4.063177714771962,-4.063177714771962,35.509459784836835,35.509459784836835,35.509459784836835,0.0,0.0,0.0,152.02791208710298
-2022-11-17,120.56259276546841,37.545590128240484,284.53382030556753,120.56259276546841,120.56259276546841,38.4991032010514,38.4991032010514,38.4991032010514,3.8731052359998617,3.8731052359998617,3.8731052359998617,34.62599796505153,34.62599796505153,34.62599796505153,0.0,0.0,0.0,159.0616959665198
-2022-11-18,120.5435555138987,32.13227435841161,273.6419451689229,120.5435555138987,120.5435555138987,33.10253585707234,33.10253585707234,33.10253585707234,-0.546559515199193,-0.546559515199193,-0.546559515199193,33.64909537227153,33.64909537227153,33.64909537227153,0.0,0.0,0.0,153.64609137097102
-2022-11-19,120.524518262329,36.3206004782801,274.70752999309127,120.524518262329,120.524518262329,33.578351018778086,33.578351018778086,33.578351018778086,0.9803199889098924,0.9803199889098924,0.9803199889098924,32.598031029868196,32.598031029868196,32.598031029868196,0.0,0.0,0.0,154.10286928110708
-2022-11-20,120.50548101075927,28.31513529060568,276.0387954993736,120.50548101075927,120.50548101075927,25.796095731726737,25.796095731726737,25.796095731726737,-5.696651127134695,-5.696651127134695,-5.696651127134695,31.492746858861437,31.492746858861437,31.492746858861437,0.0,0.0,0.0,146.30157674248602
-2022-11-21,120.48644375918956,32.7653142384813,281.262836659658,120.48644375918956,120.48644375918956,32.975438235737876,32.975438235737876,32.975438235737876,2.621845755859531,2.621845755859531,2.621845755859531,30.35359247987835,30.35359247987835,30.35359247987835,0.0,0.0,0.0,153.46188199492744
-2022-11-22,120.46740650761986,19.68650785722749,273.09815215515874,120.46740650761986,120.46740650761986,32.032189581106664,32.032189581106664,32.032189581106664,2.8311173763476734,2.8311173763476734,2.8311173763476734,29.201072204758994,29.201072204758994,29.201072204758994,0.0,0.0,0.0,152.49959608872652
-2022-11-23,120.44836925605014,29.855092365167625,279.38882373251397,120.44836925605014,120.44836925605014,23.992416996720202,23.992416996720202,23.992416996720202,-4.063177714772144,-4.063177714772144,-4.063177714772144,28.055594711492343,28.055594711492343,28.055594711492343,0.0,0.0,0.0,144.44078625277035
-2022-11-24,120.42933200448044,26.116042666585727,274.74873172963606,120.42933200448044,120.42933200448044,30.810330836340224,30.810330836340224,30.810330836340224,3.8731052359951628,3.8731052359951628,3.8731052359951628,26.937225600345062,26.937225600345062,26.937225600345062,0.0,0.0,0.0,151.23966284082067
-2022-11-25,120.41029475291073,24.74427684063984,278.7713843172752,120.41029475291073,120.41029475291073,25.3188833930054,25.3188833930054,25.3188833930054,-0.5465595152009651,-0.5465595152009651,-0.5465595152009651,25.86544290820637,25.86544290820637,25.86544290820637,0.0,0.0,0.0,145.72917814591614
-2022-11-26,120.39125750134103,30.98407113343048,262.13561559238065,120.39125750134103,120.39125750134103,25.839215706418756,25.839215706418756,25.839215706418756,0.9803199888917938,0.9803199888917938,0.9803199888917938,24.858895717526963,24.858895717526963,24.858895717526963,0.0,0.0,0.0,146.2304732077598
-2022-11-27,120.3722202497713,13.363254730669944,266.2364566850945,120.3722202497713,120.3722202497713,18.238515104497072,18.238515104497072,18.238515104497072,-5.696651127127513,-5.696651127127513,-5.696651127127513,23.935166231624585,23.935166231624585,23.935166231624585,0.0,0.0,0.0,138.61073535426837
-2022-11-28,120.35318299820159,15.766121731202242,266.43047887015024,120.35318299820159,120.35318299820159,25.732381842459592,25.732381842459592,25.732381842459592,2.6218457558387653,2.6218457558387653,2.6218457558387653,23.110536086620826,23.110536086620826,23.110536086620826,0.0,0.0,0.0,146.0855648406612
-2022-11-29,120.33414574663189,19.757325582699117,268.57774267117907,120.33414574663189,120.33414574663189,25.230875583777685,25.230875583777685,25.230875583777685,2.831117376350364,2.831117376350364,2.831117376350364,22.39975820742732,22.39975820742732,22.39975820742732,0.0,0.0,0.0,145.56502133040956
-2022-11-30,120.31510849506219,13.835667282152446,256.45882593491905,120.31510849506219,120.31510849506219,17.75265844561443,17.75265844561443,17.75265844561443,-4.0631777147579395,-4.0631777147579395,-4.0631777147579395,21.815836160372367,21.815836160372367,21.815836160372367,0.0,0.0,0.0,138.06776694067662
-2022-12-01,120.29607124349248,25.204496768705184,272.0703457359315,120.29607124349248,120.29607124349248,25.242918905612097,25.242918905612097,25.242918905612097,3.873105236001143,3.873105236001143,3.873105236001143,21.369813669610952,21.369813669610952,21.369813669610952,0.0,0.0,0.0,145.53899014910456
-2022-12-02,120.27703399192275,13.65370777748321,276.81447943292545,120.27703399192275,120.27703399192275,20.52401818865852,20.52401818865852,20.52401818865852,-0.5465595152023588,-0.5465595152023588,-0.5465595152023588,21.07057770386088,21.07057770386088,21.07057770386088,0.0,0.0,0.0,140.80105218058128
-2022-12-03,120.25799674035305,7.619291109029676,272.40991778570816,120.25799674035305,120.25799674035305,21.90499924648209,21.90499924648209,21.90499924648209,0.9803199888964186,0.9803199888964186,0.9803199888964186,20.924679257585673,20.924679257585673,20.924679257585673,0.0,0.0,0.0,142.16299598683514
-2022-12-04,120.23895948878334,16.84511719031141,260.8608593267258,120.23895948878334,120.23895948878334,15.239525469342432,15.239525469342432,15.239525469342432,-5.696651127134689,-5.696651127134689,-5.696651127134689,20.93617659647712,20.93617659647712,20.93617659647712,0.0,0.0,0.0,135.47848495812576
-2022-12-05,120.21992223721364,27.816614702901553,274.7771568488123,120.21992223721364,120.21992223721364,23.728352019147515,23.728352019147515,23.728352019147515,2.6218457558364614,2.6218457558364614,2.6218457558364614,21.106506263311054,21.106506263311054,21.106506263311054,0.0,0.0,0.0,143.94827425636115
-2022-12-06,120.20088498564392,20.863917215343868,258.398256925924,120.20088498564392,120.20088498564392,24.26550487692548,24.26550487692548,24.26550487692548,2.8311173763283763,2.8311173763283763,2.8311173763283763,21.4343875005971,21.4343875005971,21.4343875005971,0.0,0.0,0.0,144.4663898625694
-2022-12-07,120.18184773407422,13.139614678211558,252.47723132690848,120.18184773407422,120.18184773407422,17.852588185702583,17.852588185702583,17.852588185702583,-4.063177714782979,-4.063177714782979,-4.063177714782979,21.91576590048556,21.91576590048556,21.91576590048556,0.0,0.0,0.0,138.0344359197768
-2022-12-08,120.16281048250451,23.327198049607343,270.8458251492581,120.16281048250451,120.16281048250451,26.416907241808367,26.416907241808367,26.416907241808367,3.873105236007123,3.873105236007123,3.873105236007123,22.543802005801247,22.543802005801247,22.543802005801247,0.0,0.0,0.0,146.57971772431287
-2022-12-09,120.14377323093478,10.495797225819107,278.2411224977584,120.14377323093478,120.14377323093478,22.7623507181517,22.7623507181517,22.7623507181517,-0.546559515195603,-0.546559515195603,-0.546559515195603,23.308910233347305,23.308910233347305,23.308910233347305,0.0,0.0,0.0,142.9061239490865
-2022-12-10,120.12473597936508,22.796085614850725,276.84473004063193,120.12473597936508,120.12473597936508,25.179172845667786,25.179172845667786,25.179172845667786,0.9803199888896815,0.9803199888896815,0.9803199888896815,24.198852856778103,24.198852856778103,24.198852856778103,0.0,0.0,0.0,145.30390882503286
-2022-12-11,120.10569872779537,21.57329635844778,270.6341196271685,120.10569872779537,120.10569872779537,19.50224173909386,19.50224173909386,19.50224173909386,-5.696651127147602,-5.696651127147602,-5.696651127147602,25.198892866241465,25.198892866241465,25.198892866241465,0.0,0.0,0.0,139.60794046688923
-2022-12-12,120.08666147622567,30.041539291799097,275.9739296665579,120.08666147622567,120.08666147622567,28.913854080063857,28.913854080063857,28.913854080063857,2.6218457558590043,2.6218457558590043,2.6218457558590043,26.292008324204858,26.292008324204858,26.292008324204858,0.0,0.0,0.0,149.00051555628954
-2022-12-13,120.06762422465597,29.10124616285008,274.21665727781675,120.06762422465597,120.06762422465597,30.290286756570676,30.290286756570676,30.290286756570676,2.8311173763310666,2.8311173763310666,2.8311173763310666,27.459169380239608,27.459169380239608,27.459169380239608,0.0,0.0,0.0,150.35791098122664
-2022-12-14,120.04858697308623,26.16386577974713,270.27458146567034,120.04858697308623,120.04858697308623,24.616499709999037,24.616499709999037,24.616499709999037,-4.063177714768774,-4.063177714768774,-4.063177714768774,28.67967742476781,28.67967742476781,28.67967742476781,0.0,0.0,0.0,144.66508668308526
-2022-12-15,120.02954972151653,37.49217295621007,281.6520620339763,120.02954972151653,120.02954972151653,33.804669231079764,33.804669231079764,33.804669231079764,3.8731052360042355,3.8731052360042355,3.8731052360042355,29.931563995075525,29.931563995075525,29.931563995075525,0.0,0.0,0.0,153.8342189525963
-2022-12-16,120.01051246994685,28.607616987273808,277.68836749831075,120.01051246994685,120.01051246994685,30.645485534986513,30.645485534986513,30.645485534986513,-0.5465595151969966,-0.5465595151969966,-0.5465595151969966,31.19204505018351,31.19204505018351,31.19204505018351,0.0,0.0,0.0,150.65599800493337
-2022-12-17,119.99147563248066,18.581495788031592,271.77395740238114,119.99147563248066,119.99147563248066,33.418344156052875,33.418344156052875,33.418344156052875,0.9803199888943067,0.9803199888943067,0.9803199888943067,32.43802416715857,32.43802416715857,32.43802416715857,0.0,0.0,0.0,153.40981978853353
-2022-12-18,119.97243879501447,24.556899663082717,275.8854698039018,119.97243879501447,119.97243879501447,27.9499850213686,27.9499850213686,27.9499850213686,-5.696651127120328,-5.696651127120328,-5.696651127120328,33.64663614848893,33.64663614848893,33.64663614848893,0.0,0.0,0.0,147.92242381638306
-2022-12-19,119.95340195754827,33.30518870742816,289.91641725161264,119.95340195754827,119.95340195754827,37.41766629823385,37.41766629823385,37.41766629823385,2.621845755831853,2.621845755831853,2.621845755831853,34.79582054240199,34.79582054240199,34.79582054240199,0.0,0.0,0.0,157.37106825578212
-2022-12-20,119.9343651200821,31.916117277460884,282.4059868005741,119.9343651200821,119.9343651200821,38.69603011899473,38.69603011899473,38.69603011899473,2.831117376349879,2.831117376349879,2.831117376349879,35.86491274264485,35.86491274264485,35.86491274264485,0.0,0.0,0.0,158.63039523907685
-2022-12-21,119.91532828261592,20.96167635507768,273.70164170124787,119.91532828261592,119.91532828261592,32.77206101075381,32.77206101075381,32.77206101075381,-4.0631777147741905,-4.0631777147741905,-4.0631777147741905,36.835238725528,36.835238725528,36.835238725528,0.0,0.0,0.0,152.68738929336973
-2022-12-22,119.89629144514971,38.6865795442877,279.51182888984385,119.89629144514971,119.89629144514971,41.563803410106914,41.563803410106914,41.563803410106914,3.8731052359995366,3.8731052359995366,3.8731052359995366,37.690698174107375,37.690698174107375,37.690698174107375,0.0,0.0,0.0,161.4600948552566
-2022-12-23,119.87725460768353,33.39538714673257,291.22218622638553,119.87725460768353,119.87725460768353,37.87176028307731,37.87176028307731,37.87176028307731,-0.5465595151987684,-0.5465595151987684,-0.5465595151987684,38.41831979827608,38.41831979827608,38.41831979827608,0.0,0.0,0.0,157.74901489076083
-2022-12-24,119.85821777021734,31.62428829875571,278.50847398499434,119.85821777021734,119.85821777021734,39.98909213312742,39.98909213312742,39.98909213312742,0.9803199888875697,0.9803199888875697,0.9803199888875697,39.008772144239856,39.008772144239856,39.008772144239856,0.0,0.0,0.0,159.84730990334475
-2022-12-25,119.83918093275115,40.413851363579944,266.85171780188546,119.83918093275115,119.83918093275115,33.7601620172441,33.7601620172441,33.7601620172441,-5.69665112713324,-5.69665112713324,-5.69665112713324,39.456813144377335,39.456813144377335,39.456813144377335,0.0,0.0,0.0,153.59934294999525
-2022-12-26,119.82014409528495,46.19435622081224,292.7636970439446,119.82014409528495,119.82014409528495,42.38350787979037,42.38350787979037,42.38350787979037,2.621845755854396,2.621845755854396,2.621845755854396,39.76166212393598,39.76166212393598,39.76166212393598,0.0,0.0,0.0,162.20365197507533
-2022-12-27,119.80110725781879,42.41125633841139,277.72937544037995,119.80110725781879,119.80110725781879,42.75839634926642,42.75839634926642,42.75839634926642,2.831117376352569,2.831117376352569,2.831117376352569,39.92727897291385,39.92727897291385,39.92727897291385,0.0,0.0,0.0,162.55950360708522
-2022-12-28,119.78207042035258,32.29775357561294,283.42216733336943,119.78207042035258,119.78207042035258,35.89935899957728,35.89935899957728,35.89935899957728,-4.063177714759988,-4.063177714759988,-4.063177714759988,39.962536714337276,39.962536714337276,39.962536714337276,0.0,0.0,0.0,155.68142941992986
-2022-12-29,119.7630335828864,51.310511536808505,286.0504478097098,119.7630335828864,119.7630335828864,43.75438097462989,43.75438097462989,43.75438097462989,3.8731052360055167,3.8731052360055167,3.8731052360055167,39.88127573862437,39.88127573862437,39.88127573862437,0.0,0.0,0.0,163.51741455751628
-2022-12-30,119.7439967454202,30.664187553762062,289.00032555677825,119.7439967454202,119.7439967454202,39.15567098234079,39.15567098234079,39.15567098234079,-0.5465595151997836,-0.5465595151997836,-0.5465595151997836,39.702230497540576,39.702230497540576,39.702230497540576,0.0,0.0,0.0,158.899667727761
-2022-12-31,119.72495990795402,37.92097725511079,292.51851685931604,119.72495990795402,119.72495990795402,40.42914239967766,40.42914239967766,40.42914239967766,0.9803199889036915,0.9803199889036915,0.9803199889036915,39.44882241077397,39.44882241077397,39.44882241077397,0.0,0.0,0.0,160.15410230763166
-2023-01-01,119.70592307048784,37.72446310570894,276.4835939348432,119.70592307048784,119.70592307048784,33.45216494167725,33.45216494167725,33.45216494167725,-5.696651127120322,-5.696651127120322,-5.696651127120322,39.14881606879758,39.14881606879758,39.14881606879758,0.0,0.0,0.0,153.15808801216508
-2023-01-02,119.68688623302165,34.399587012542426,282.68128800941156,119.68688623302165,119.68688623302165,41.45568519183193,41.45568519183193,41.45568519183193,2.6218457558769384,2.6218457558769384,2.6218457558769384,38.83383943595499,38.83383943595499,38.83383943595499,0.0,0.0,0.0,161.1425714248536
-2023-01-03,119.66784939555546,43.41987534314816,280.96967060548707,119.66784939555546,119.66784939555546,41.36988995213342,41.36988995213342,41.36988995213342,2.831117376330582,2.831117376330582,2.831117376330582,38.53877257580284,38.53877257580284,38.53877257580284,0.0,0.0,0.0,161.0377393476889
-2023-01-04,119.64881255808926,31.06317556183297,283.1976573940579,119.64881255808926,119.64881255808926,34.23783561479427,34.23783561479427,34.23783561479427,-4.063177714765404,-4.063177714765404,-4.063177714765404,38.30101332955968,38.30101332955968,38.30101332955968,0.0,0.0,0.0,153.88664817288353
-2023-01-05,119.62977572062307,39.816923264398035,285.71917915492816,119.62977572062307,119.62977572062307,42.03273750450096,42.03273750450096,42.03273750450096,3.8731052359812703,3.8731052359812703,3.8731052359812703,38.15963226851969,38.15963226851969,38.15963226851969,0.0,0.0,0.0,161.66251322512403
-2023-01-06,119.61073888315688,27.098664146371757,273.4056155353869,119.61073888315688,119.61073888315688,37.607873477035554,37.607873477035554,37.607873477035554,-0.5465595152015554,-0.5465595152015554,-0.5465595152015554,38.15443299223711,38.15443299223711,38.15443299223711,0.0,0.0,0.0,157.21861236019242
-2023-01-07,119.5917020456907,40.35097605974681,275.28116116706366,119.5917020456907,119.5917020456907,39.30525732983315,39.30525732983315,39.30525732983315,0.9803199888969548,0.9803199888969548,0.9803199888969548,38.32493734093619,38.32493734093619,38.32493734093619,0.0,0.0,0.0,158.89695937552383
-2023-01-08,119.57266520822452,27.994025949102912,278.4050492953071,119.57266520822452,119.57266520822452,33.01266708623722,33.01266708623722,33.01266708623722,-5.696651127133236,-5.696651127133236,-5.696651127133236,38.70931821337046,38.70931821337046,38.70931821337046,0.0,0.0,0.0,152.58533229446175
-2023-01-09,119.55362837075833,39.68111770497931,285.84120107961326,119.55362837075833,119.55362837075833,41.96515107879164,41.96515107879164,41.96515107879164,2.621845755874635,2.621845755874635,2.621845755874635,39.34330532291701,39.34330532291701,39.34330532291701,0.0,0.0,0.0,161.51877944954998
-2023-01-10,119.53459153329213,42.08314639610332,291.8485075615816,119.53459153329213,119.53459153329213,43.090208659295925,43.090208659295925,43.090208659295925,2.8311173763579505,2.8311173763579505,2.8311173763579505,40.25909128293797,40.25909128293797,40.25909128293797,0.0,0.0,0.0,162.62480019258805
-2023-01-11,119.51555469582594,30.448918727034883,281.74877856792716,119.51555469582594,119.51555469582594,37.42108908606388,37.42108908606388,37.42108908606388,-4.063177714785208,-4.063177714785208,-4.063177714785208,41.48426680084909,41.48426680084909,41.48426680084909,0.0,0.0,0.0,156.9366437818898
-2023-01-12,119.49651785835975,48.00705635505043,287.06973134143516,119.49651785835975,119.49651785835975,46.91391964317411,46.91391964317411,46.91391964317411,3.87310523599793,3.87310523599793,3.87310523599793,43.04081440717618,43.04081440717618,43.04081440717618,0.0,0.0,0.0,166.41043750153386
-2023-01-13,119.47748102089358,35.322114880699864,293.2666318083156,119.47748102089358,119.47748102089358,44.3976304850965,44.3976304850965,44.3976304850965,-0.5465595152033272,-0.5465595152033272,-0.5465595152033272,44.94419000029983,44.94419000029983,44.94419000029983,0.0,0.0,0.0,163.87511150599008
-2023-01-14,119.45844418342739,37.878985606386024,287.3706994359998,119.45844418342739,119.45844418342739,48.18284050669806,48.18284050669806,48.18284050669806,0.9803199889015789,0.9803199889015789,0.9803199889015789,47.20252051779648,47.20252051779648,47.20252051779648,0.0,0.0,0.0,167.64128469012545
-2023-01-15,119.4394073459612,34.479203986421396,289.02541516224056,119.4394073459612,119.4394073459612,44.11929311760713,44.11929311760713,44.11929311760713,-5.696651127126054,-5.696651127126054,-5.696651127126054,49.81594424473318,49.81594424473318,49.81594424473318,0.0,0.0,0.0,163.55870046356833
-2023-01-16,119.42037050849501,59.01416467033517,305.7033127297714,119.42037050849501,119.42037050849501,55.39796341019134,55.39796341019134,55.39796341019134,2.6218457558787156,2.6218457558787156,2.6218457558787156,52.77611765431262,52.77611765431262,52.77611765431262,0.0,0.0,0.0,174.81833391868633
-2023-01-17,119.40133367102881,55.56644356384223,299.7929971388586,119.40133367102881,119.40133367102881,58.89702666388264,58.89702666388264,58.89702666388264,2.8311173763359627,2.8311173763359627,2.8311173763359627,56.06590928754668,56.06590928754668,56.06590928754668,0.0,0.0,0.0,178.29836033491145
-2023-01-18,119.38229683356262,52.336613878153514,299.54092067594286,119.38229683356262,119.38229683356262,55.59611936766273,55.59611936766273,55.59611936766273,-4.0631777147906245,-4.0631777147906245,-4.0631777147906245,59.65929708245336,59.65929708245336,59.65929708245336,0.0,0.0,0.0,174.97841620122534
-2023-01-19,119.36325999609643,73.18968081593921,315.9129130953496,119.36325999609643,119.36325999609643,67.39458608261509,67.39458608261509,67.39458608261509,3.873105235993231,3.873105235993231,3.873105235993231,63.52148084662186,63.52148084662186,63.52148084662186,0.0,0.0,0.0,186.7578460787115
-2023-01-20,119.34422315863026,59.47795476187811,306.41404851706545,119.34422315863026,119.34422315863026,67.06265682494063,67.06265682494063,67.06265682494063,-0.5465595152047209,-0.5465595152047209,-0.5465595152047209,67.60921634014535,67.60921634014535,67.60921634014535,0.0,0.0,0.0,186.4068799835709
-2023-01-21,119.32518632116407,67.33260534793864,322.05481819038783,119.32518632116407,119.32518632116407,72.85169181547435,72.85169181547435,72.85169181547435,0.9803199888834807,0.9803199888834807,0.9803199888834807,71.87137182659086,71.87137182659086,71.87137182659086,0.0,0.0,0.0,192.17687813663844
-2023-01-22,119.30614948369788,73.58527655359313,313.8174357829174,119.30614948369788,119.30614948369788,70.55305097429004,70.55305097429004,70.55305097429004,-5.696651127118873,-5.696651127118873,-5.696651127118873,76.24970210140891,76.24970210140891,76.24970210140891,0.0,0.0,0.0,189.85920045798792
-2023-01-23,119.28711264623168,72.70474728387515,318.4731254832018,119.28711264623168,119.28711264623168,83.30167483104856,83.30167483104856,83.30167483104856,2.6218457558515653,2.6218457558515653,2.6218457558515653,80.67982907519698,80.67982907519698,80.67982907519698,0.0,0.0,0.0,202.58878747728022
-2023-01-24,119.26807580876549,88.26567360336368,327.50862647961395,119.26807580876549,119.26807580876549,87.92352951266678,87.92352951266678,87.92352951266678,2.831117376313975,2.831117376313975,2.831117376313975,85.09241213635279,85.09241213635279,85.09241213635279,0.0,0.0,0.0,207.19160532143226
-2023-01-25,119.24903897129933,78.77300143256868,324.21724296027827,119.24903897129933,119.24903897129933,85.35130819586551,85.35130819586551,85.35130819586551,-4.063177714776422,-4.063177714776422,-4.063177714776422,89.41448591064194,89.41448591064194,89.41448591064194,0.0,0.0,0.0,204.60034716716484
-2023-01-26,119.23000213383312,88.09712560848803,336.31162886448357,119.23000213383312,119.23000213383312,97.44404307274411,97.44404307274411,97.44404307274411,3.873105235999211,3.873105235999211,3.873105235999211,93.57093783674489,93.57093783674489,93.57093783674489,0.0,0.0,0.0,216.67404520657723
-2023-01-27,119.21096529636694,93.19678174854998,345.4426533737181,119.21096529636694,119.21096529636694,96.93953383195401,96.93953383195401,96.93953383195401,-0.5465595151983442,-0.5465595151983442,-0.5465595151983442,97.48609334715235,97.48609334715235,97.48609334715235,0.0,0.0,0.0,216.15049912832094
-2023-01-28,119.19192845890075,104.92998615179735,343.278162807745,119.19192845890075,119.19192845890075,102.06569251622146,102.06569251622146,102.06569251622146,0.9803199889109641,0.9803199889109641,0.9803199889109641,101.0853725273105,101.0853725273105,101.0853725273105,0.0,0.0,0.0,221.25762097512222
-2023-01-29,119.17289162143456,90.01165241071416,339.5270558948462,119.17289162143456,119.17289162143456,98.60032792868994,98.60032792868994,98.60032792868994,-5.696651127111693,-5.696651127111693,-5.696651127111693,104.29697905580163,104.29697905580163,104.29697905580163,0.0,0.0,0.0,217.7732195501245
-2023-01-30,119.15385478396836,104.36292429536203,349.464315591578,119.15385478396836,119.15385478396836,109.6754258694238,109.6754258694238,109.6754258694238,2.621845755874108,2.621845755874108,2.621845755874108,107.05358011354969,107.05358011354969,107.05358011354969,0.0,0.0,0.0,228.82928065339217
-2023-01-31,119.13481794650217,108.20048462815878,355.1406488356272,119.13481794650217,119.13481794650217,112.12505225649188,112.12505225649188,112.12505225649188,2.8311173763166653,2.8311173763166653,2.8311173763166653,109.29393488017521,109.29393488017521,109.29393488017521,0.0,0.0,0.0,231.25987020299405
-2023-02-01,119.11578110903599,107.57590354738197,353.03791298294476,119.11578110903599,119.11578110903599,106.90125155458215,106.90125155458215,106.90125155458215,-4.063177714776603,-4.063177714776603,-4.063177714776603,110.96442926935876,110.96442926935876,110.96442926935876,0.0,0.0,0.0,226.01703266361812
-2023-02-02,119.0967442715698,107.41888099241086,353.2797811836448,119.0967442715698,119.0967442715698,115.8935809603758,115.8935809603758,115.8935809603758,3.8731052360051916,3.8731052360051916,3.8731052360051916,112.02047572437061,112.02047572437061,112.02047572437061,0.0,0.0,0.0,234.9903252319456
-2023-02-03,119.07770743410362,95.55675176042654,357.54504176281057,119.07770743410362,119.07770743410362,111.88117968565217,111.88117968565217,111.88117968565217,-0.5465595151993591,-0.5465595151993591,-0.5465595151993591,112.42773920085152,112.42773920085152,112.42773920085152,0.0,0.0,0.0,230.9588871197558
-2023-02-04,119.05867059663743,125.63623134595936,352.40885173402324,119.05867059663743,119.05867059663743,113.14347386249855,113.14347386249855,113.14347386249855,0.9803199888928659,0.9803199888928659,0.9803199888928659,112.16315387360568,112.16315387360568,112.16315387360568,0.0,0.0,0.0,232.20214445913598
-2023-02-05,119.03963375917122,110.25487787935118,343.08464282651727,119.03963375917122,119.03963375917122,105.519048428341,105.519048428341,105.519048428341,-5.696651127124605,-5.696651127124605,-5.696651127124605,111.21569955546559,111.21569955546559,111.21569955546559,0.0,0.0,0.0,224.5586821875122
-2023-02-06,119.02059692170506,105.5633556063629,348.38620999341117,119.02059692170506,119.02059692170506,112.20875797110733,112.20875797110733,112.20875797110733,2.6218457558718042,2.6218457558718042,2.6218457558718042,109.58691221523553,109.58691221523553,109.58691221523553,0.0,0.0,0.0,231.2293548928124
-2023-02-07,119.00156008423887,113.51364212788228,347.37751338835045,119.00156008423887,119.00156008423887,110.1222265819927,110.1222265819927,110.1222265819927,2.8311173763107997,2.8311173763107997,2.8311173763107997,107.29110920568192,107.29110920568192,107.29110920568192,0.0,0.0,0.0,229.12378666623158
-2023-02-08,118.98252324677267,106.41046265126259,345.3291081327623,118.98252324677267,118.98252324677267,100.29213899769724,100.29213899769724,100.29213899769724,-4.063177714762397,-4.063177714762397,-4.063177714762397,104.35531671245963,104.35531671245963,104.35531671245963,0.0,0.0,0.0,219.2746622444699
-2023-02-09,118.96348640930648,100.02422021491965,349.9074421712163,118.96348640930648,118.96348640930648,104.69199957695298,104.69199957695298,104.69199957695298,3.8731052360111717,3.8731052360111717,3.8731052360111717,100.81889434094182,100.81889434094182,100.81889434094182,0.0,0.0,0.0,223.65548598625946
-2023-02-10,118.9444495718403,90.7656464623278,339.34418510594566,118.9444495718403,118.9444495718403,96.18629996449154,96.18629996449154,96.18629996449154,-0.5465595152011312,-0.5465595152011312,-0.5465595152011312,96.73285947969266,96.73285947969266,96.73285947969266,0.0,0.0,0.0,215.13074953633185
-2023-02-11,118.9254127343741,88.48751897190941,332.03244915131586,118.9254127343741,118.9254127343741,93.13924190399973,93.13924190399973,93.13924190399973,0.9803199888974907,0.9803199888974907,0.9803199888974907,92.15892191510225,92.15892191510225,92.15892191510225,0.0,0.0,0.0,212.06465463837384
-2023-02-12,118.9063758969079,78.44900239100191,321.4274539197692,118.9063758969079,118.9063758969079,81.4715957843773,81.4715957843773,81.4715957843773,-5.696651127131781,-5.696651127131781,-5.696651127131781,87.16824691150909,87.16824691150909,87.16824691150909,0.0,0.0,0.0,200.3779716812852
-2023-02-13,118.88733905944174,81.65461656284565,324.0151538650433,118.88733905944174,118.88733905944174,84.46181815798735,84.46181815798735,84.46181815798735,2.6218457558695,2.6218457558695,2.6218457558695,81.83997240211787,81.83997240211787,81.83997240211787,0.0,0.0,0.0,203.34915721742908
-2023-02-14,118.86830222163074,75.60647134473902,324.60695880229406,118.86830222163074,118.86830222163074,79.09063022592306,79.09063022592306,79.09063022592306,2.831117376362846,2.831117376362846,2.831117376362846,76.25951284956021,76.25951284956021,76.25951284956021,0.0,0.0,0.0,197.95893244755382
-2023-02-15,118.84926538381977,55.23275767277157,304.2865088816716,118.84926538381977,118.84926538381977,66.45351081880561,66.45351081880561,66.45351081880561,-4.063177714787437,-4.063177714787437,-4.063177714787437,70.51668853359304,70.51668853359304,70.51668853359304,0.0,0.0,0.0,185.30277620262538
-2023-02-16,118.83022854600878,67.38089362447761,312.1494055762229,118.83022854600878,118.83022854600878,68.5768295576414,68.5768295576414,68.5768295576414,3.8731052360064733,3.8731052360064733,3.8731052360064733,64.70372432163494,64.70372432163494,64.70372432163494,0.0,0.0,0.0,187.40705810365017
-2023-02-17,118.8111917081978,61.570461660005485,292.8377580604265,118.8111917081978,118.8111917081978,58.3666066998755,58.3666066998755,58.3666066998755,-0.5465595152025245,-0.5465595152025245,-0.5465595152025245,58.91316621507803,58.91316621507803,58.91316621507803,0.0,0.0,0.0,177.1777984080733
-2023-02-18,118.79215487038681,50.73410648461899,299.5138896132343,118.79215487038681,118.79215487038681,54.216086992252755,54.216086992252755,54.216086992252755,0.9803199889021151,0.9803199889021151,0.9803199889021151,53.23576700335065,53.23576700335065,53.23576700335065,0.0,0.0,0.0,173.00824186263958
-2023-02-19,118.77311803257584,35.20769482489189,285.60102695855244,118.77311803257584,118.77311803257584,42.06174296434503,42.06174296434503,42.06174296434503,-5.696651127144693,-5.696651127144693,-5.696651127144693,47.75839409148972,47.75839409148972,47.75839409148972,0.0,0.0,0.0,160.83486099692087
-2023-02-20,118.75408119476484,43.30072689695932,285.7900446597223,118.75408119476484,118.75408119476484,45.18385868042561,45.18385868042561,45.18385868042561,2.6218457558671964,2.6218457558671964,2.6218457558671964,42.56201292455842,42.56201292455842,42.56201292455842,0.0,0.0,0.0,163.93793987519044
-2023-02-21,118.73504435695386,34.34566618475265,281.82245996125187,118.73504435695386,118.73504435695386,40.5509157513208,40.5509157513208,40.5509157513208,2.831117376340859,2.831117376340859,2.831117376340859,37.71979837497994,37.71979837497994,37.71979837497994,0.0,0.0,0.0,159.28596010827465
-2023-02-22,118.71600751914289,25.01762391868615,262.9384593746346,118.71600751914289,118.71600751914289,29.23224627622173,29.23224627622173,29.23224627622173,-4.063177714773233,-4.063177714773233,-4.063177714773233,33.29542399099496,33.29542399099496,33.29542399099496,0.0,0.0,0.0,147.94825379536462
-2023-02-23,118.69697068133189,21.44876166976373,272.7540305882421,118.69697068133189,118.69697068133189,33.21468040095233,33.21468040095233,33.21468040095233,3.8731052359929055,3.8731052359929055,3.8731052359929055,29.341575164959426,29.341575164959426,29.341575164959426,0.0,0.0,0.0,151.9116510822842
-2023-02-24,118.67793384352092,18.36854114441783,265.88214308242743,118.67793384352092,118.67793384352092,25.352167633072057,25.352167633072057,25.352167633072057,-0.546559515195768,-0.546559515195768,-0.546559515195768,25.898727148267827,25.898727148267827,25.898727148267827,0.0,0.0,0.0,144.03010147659296
-2023-02-25,118.65889700570995,7.817553266346846,263.70857833129776,118.65889700570995,118.65889700570995,23.97454252069398,23.97454252069398,23.97454252069398,0.980319988884017,0.980319988884017,0.980319988884017,22.994222531809964,22.994222531809964,22.994222531809964,0.0,0.0,0.0,142.63343952640392
-2023-02-26,118.63986016789895,10.294861846808619,256.54185826403267,118.63986016789895,118.63986016789895,14.945024348522937,14.945024348522937,14.945024348522937,-5.69665112711742,-5.69665112711742,-5.69665112711742,20.641675475640355,20.641675475640355,20.641675475640355,0.0,0.0,0.0,133.58488451642188
-2023-02-27,118.62082333008797,26.163430075069282,255.26479546445674,118.62082333008797,118.62082333008797,21.462567546721807,21.462567546721807,21.462567546721807,2.6218457558897392,2.6218457558897392,2.6218457558897392,18.840721790832067,18.840721790832067,18.840721790832067,0.0,0.0,0.0,140.08339087680977
-2023-02-28,118.60178649227699,22.43786475092949,266.1677865202724,118.60178649227699,118.60178649227699,20.408242532778683,20.408242532778683,20.408242532778683,2.831117376359671,2.831117376359671,2.831117376359671,17.57712515641901,17.57712515641901,17.57712515641901,0.0,0.0,0.0,139.01002902505567
-2023-03-01,118.582749654466,1.0619390668272086,253.32228398828752,118.582749654466,118.582749654466,12.760062808223065,12.760062808223065,12.760062808223065,-4.0631777147590284,-4.0631777147590284,-4.0631777147590284,16.823240522982093,16.823240522982093,16.823240522982093,0.0,0.0,0.0,131.34281246268907
-2023-03-02,118.56371281665501,19.240164394060297,262.59474295633873,118.56371281665501,118.56371281665501,20.411931589993742,20.411931589993742,20.411931589993742,3.8731052359882066,3.8731052359882066,3.8731052359882066,16.538826354005533,16.538826354005533,16.538826354005533,0.0,0.0,0.0,138.97564440664877
-2023-03-03,118.54467597884404,8.862475429591063,256.5260372392752,118.54467597884404,118.54467597884404,16.125628523688587,16.125628523688587,16.125628523688587,-0.5465595151971616,-0.5465595151971616,-0.5465595151971616,16.67218803888575,16.67218803888575,16.67218803888575,0.0,0.0,0.0,134.67030450253262
-2023-03-04,118.52563914103304,14.828175475777845,261.97319179959544,118.52563914103304,118.52563914103304,18.141945817969304,18.141945817969304,18.141945817969304,0.980319988888641,0.980319988888641,0.980319988888641,17.161625829080663,17.161625829080663,17.161625829080663,0.0,0.0,0.0,136.66758495900234
-2023-03-05,118.50660230322207,9.635078544935206,250.9233103447634,118.50660230322207,118.50660230322207,12.240501122846142,12.240501122846142,12.240501122846142,-5.696651127130332,-5.696651127130332,-5.696651127130332,17.937152249976474,17.937152249976474,17.937152249976474,0.0,0.0,0.0,130.7471034260682
-2023-03-06,118.4875654654111,22.007094804556747,261.95804455225914,118.4875654654111,118.4875654654111,21.544282116836857,21.544282116836857,21.544282116836857,2.621845755868973,2.621845755868973,2.621845755868973,18.922436360967883,18.922436360967883,18.922436360967883,0.0,0.0,0.0,140.03184758224796
-2023-03-07,118.4685286276001,18.843033413370236,273.70749680886564,118.4685286276001,118.4685286276001,22.868043067181993,22.868043067181993,22.868043067181993,2.831117376337683,2.831117376337683,2.831117376337683,20.03692569084431,20.03692569084431,20.03692569084431,0.0,0.0,0.0,141.3365716947821
-2023-03-08,118.44949178978912,12.16797337700151,264.5413087463335,118.44949178978912,118.44949178978912,17.134913643599436,17.134913643599436,17.134913643599436,-4.063177714784068,-4.063177714784068,-4.063177714784068,21.198091358383504,21.198091358383504,21.198091358383504,0.0,0.0,0.0,135.58440543338855
-2023-03-09,118.43045495197815,14.218795993253185,264.87009032817974,118.43045495197815,118.43045495197815,26.19684319348929,26.19684319348929,26.19684319348929,3.873105236004866,3.873105236004866,3.873105236004866,22.323737957484422,22.323737957484422,22.323737957484422,0.0,0.0,0.0,144.62729814546745
-2023-03-10,118.41141811416715,21.040192583899973,254.9555445640397,118.41141811416715,118.41141811416715,22.78775785482398,22.78775785482398,22.78775785482398,-0.5465595151985553,-0.5465595151985553,-0.5465595151985553,23.33431737002254,23.33431737002254,23.33431737002254,0.0,0.0,0.0,141.19917596899114
-2023-03-11,118.39238127635618,14.718884784653453,266.3039636365435,118.39238127635618,118.39238127635618,25.13550484090301,25.13550484090301,25.13550484090301,0.9803199889047632,0.9803199889047632,0.9803199889047632,24.155184851998246,24.155184851998246,24.155184851998246,0.0,0.0,0.0,143.5278861172592
-2023-03-12,118.37334443854519,4.356807738318546,265.1931062252833,118.37334443854519,118.37334443854519,19.022085436417512,19.022085436417512,19.022085436417512,-5.696651127143244,-5.696651127143244,-5.696651127143244,24.718736563560757,24.718736563560757,24.718736563560757,0.0,0.0,0.0,137.3954298749627
-2023-03-13,118.3543076007342,19.154774931138075,270.26927559417925,118.3543076007342,118.3543076007342,27.588215936479486,27.588215936479486,27.588215936479486,2.6218457558666692,2.6218457558666692,2.6218457558666692,24.96637018061282,24.96637018061282,24.96637018061282,0.0,0.0,0.0,145.94252353721367
-2023-03-14,118.33527076292322,10.310976660722332,267.4450891012513,118.33527076292322,118.33527076292322,27.68133166545627,27.68133166545627,27.68133166545627,2.8311173763403734,2.8311173763403734,2.8311173763403734,24.850214289115897,24.850214289115897,24.850214289115897,0.0,0.0,0.0,146.01660242837949
-2023-03-15,118.31623392511224,10.971933592391105,263.63638407030726,118.31623392511224,118.31623392511224,20.271400118204458,20.271400118204458,20.271400118204458,-4.063177714769863,-4.063177714769863,-4.063177714769863,24.33457783297432,24.33457783297432,24.33457783297432,0.0,0.0,0.0,138.5876340433167
-2023-03-16,118.29719708730124,22.807710986645613,262.9918989118777,118.29719708730124,118.29719708730124,27.270183068112622,27.270183068112622,27.270183068112622,3.8731052360001677,3.8731052360001677,3.8731052360001677,23.39707783211245,23.39707783211245,23.39707783211245,0.0,0.0,0.0,145.56738015541387
-2023-03-17,118.27816024949027,22.358534440588656,268.4475192647795,118.27816024949027,118.27816024949027,21.482852221316037,21.482852221316037,21.482852221316037,-0.5465595151999496,-0.5465595151999496,-0.5465595151999496,22.029411736515986,22.029411736515986,22.029411736515986,0.0,0.0,0.0,139.7610124708063
-2023-03-18,118.2591234116793,19.556204933201894,263.4819933767059,118.2591234116793,118.2591234116793,21.21806991914399,21.21806991914399,21.21806991914399,0.9803199889093877,0.9803199889093877,0.9803199889093877,20.2377499302346,20.2377499302346,20.2377499302346,0.0,0.0,0.0,139.4771933308233
-2023-03-19,118.2400865738683,4.103562995886272,256.89159467088456,118.2400865738683,118.2400865738683,12.346082683794796,12.346082683794796,12.346082683794796,-5.696651127115969,-5.696651127115969,-5.696651127115969,18.042733810910764,18.042733810910764,18.042733810910764,0.0,0.0,0.0,130.5861692576631
-2023-03-20,118.22104973605732,14.55975215472136,259.1331478207575,118.22104973605732,118.22104973605732,18.100921041848817,18.100921041848817,18.100921041848817,2.6218457558395185,2.6218457558395185,2.6218457558395185,15.4790752860093,15.4790752860093,15.4790752860093,0.0,0.0,0.0,136.32197077790613
-2023-03-21,118.20201289824635,12.219515153406949,256.86248322183286,118.20201289824635,118.20201289824635,15.425881547806043,15.425881547806043,15.425881547806043,2.831117376343064,2.831117376343064,2.831117376343064,12.594764171462979,12.594764171462979,12.594764171462979,0.0,0.0,0.0,133.62789444605238
-2023-03-22,118.18297606043535,0.8563246298724289,247.83569253943296,118.18297606043535,118.18297606043535,5.386722852224812,5.386722852224812,5.386722852224812,-4.0631777147700445,-4.0631777147700445,-4.0631777147700445,9.449900566994858,9.449900566994858,9.449900566994858,0.0,0.0,0.0,123.56969891266016
-2023-03-23,118.16393922262438,7.545519082059081,254.62035958148147,118.16393922262438,118.16393922262438,9.98828476339966,9.98828476339966,9.98828476339966,3.8731052359954687,3.8731052359954687,3.8731052359954687,6.115179527404192,6.115179527404192,6.115179527404192,0.0,0.0,0.0,128.15222398602404
-2023-03-24,118.14490238481339,-0.4636105718473619,239.31708811437937,118.14490238481339,118.14490238481339,2.1235054559710975,2.1235054559710975,2.1235054559710975,-0.5465595152017211,-0.5465595152017211,-0.5465595152017211,2.6700649711728186,2.6700649711728186,2.6700649711728186,0.0,0.0,0.0,120.26840784078449
-2023-03-25,118.12586554700242,-4.320497365540485,240.37083045517977,118.12586554700242,118.12586554700242,0.18101848827802017,0.18101848827802017,0.18101848827802017,0.9803199889026513,0.9803199889026513,0.9803199889026513,-0.7993015006246311,-0.7993015006246311,-0.7993015006246311,0.0,0.0,0.0,118.30688403528043
-2023-03-26,118.10682870919142,-22.528347166784478,229.21763462434015,118.10682870919142,118.10682870919142,-9.899054732602128,-9.899054732602128,-9.899054732602128,-5.6966511271288836,-5.6966511271288836,-5.6966511271288836,-4.202403605473244,-4.202403605473244,-4.202403605473244,0.0,0.0,0.0,108.2077739765893
-2023-03-27,118.08779187138045,-17.317591321286535,242.0652147977343,118.08779187138045,118.08779187138045,-4.824959931591721,-4.824959931591721,-4.824959931591721,2.6218457558436,2.6218457558436,2.6218457558436,-7.446805687435321,-7.446805687435321,-7.446805687435321,0.0,0.0,0.0,113.26283193978873
-2023-03-28,118.06875503356947,-11.58170856982274,244.89230981454804,118.06875503356947,118.06875503356947,-7.60957873305203,-7.60957873305203,-7.60957873305203,2.8311173763457544,2.8311173763457544,2.8311173763457544,-10.440696109397784,-10.440696109397784,-10.440696109397784,0.0,0.0,0.0,110.45917630051744
-2023-03-29,118.04971819575847,-18.72621127492083,227.36892745919343,118.04971819575847,118.04971819575847,-17.158629190206902,-17.158629190206902,-17.158629190206902,-4.063177714755841,-4.063177714755841,-4.063177714755841,-13.09545147545106,-13.09545147545106,-13.09545147545106,0.0,0.0,0.0,100.89108900555158
-2023-03-30,118.0306813579475,-17.845426715467603,232.55997453726778,118.0306813579475,118.0306813579475,-11.455047937961584,-11.455047937961584,-11.455047937961584,3.873105235992581,3.873105235992581,3.873105235992581,-15.328153173954165,-15.328153173954165,-15.328153173954165,0.0,0.0,0.0,106.57563341998592
-2023-03-31,118.01164452013653,-17.2724194244789,224.4159425180198,118.01164452013653,118.01164452013653,-17.610547818814517,-17.610547818814517,-17.610547818814517,-0.5465595152027363,-0.5465595152027363,-0.5465595152027363,-17.063988303611783,-17.063988303611783,-17.063988303611783,0.0,0.0,0.0,100.40109670132202
-2023-04-01,117.99260768232553,-21.362050257636024,215.6403205182528,117.99260768232553,117.99260768232553,-17.25814945720848,-17.25814945720848,-17.25814945720848,0.9803199888959143,0.9803199888959143,0.9803199888959143,-18.238469446104393,-18.238469446104393,-18.238469446104393,0.0,0.0,0.0,100.73445822511705
-2023-04-02,117.97357084451455,-26.170566861252023,215.49231501965846,117.97357084451455,117.97357084451455,-24.49606305939193,-24.49606305939193,-24.49606305939193,-5.696651127136058,-5.696651127136058,-5.696651127136058,-18.79941193225587,-18.79941193225587,-18.79941193225587,0.0,0.0,0.0,93.47750778512263
-2023-04-03,117.95453400670355,-11.220580335101307,224.47302354920677,117.95453400670355,117.95453400670355,-16.08676736182914,-16.08676736182914,-16.08676736182914,2.6218457558412958,2.6218457558412958,2.6218457558412958,-18.708613117670435,-18.708613117670435,-18.708613117670435,0.0,0.0,0.0,101.86776664487442
-2023-04-04,117.93549716889257,-18.891526898563576,228.65360509118665,117.93549716889257,117.93549716889257,-15.112068219106296,-15.112068219106296,-15.112068219106296,2.831117376323767,2.831117376323767,2.831117376323767,-17.943185595430062,-17.943185595430062,-17.943185595430062,0.0,0.0,0.0,102.82342894978628
-2023-04-05,117.9164603310816,-31.655787115564515,218.41608506097543,117.9164603310816,117.9164603310816,-20.559682756908465,-20.559682756908465,-20.559682756908465,-4.063177714761258,-4.063177714761258,-4.063177714761258,-16.496505042147206,-16.496505042147206,-16.496505042147206,0.0,0.0,0.0,97.35677757417312
-2023-04-06,117.8974234932706,-7.971764449435707,235.54119344966225,117.8974234932706,117.8974234932706,-10.505638058548787,-10.505638058548787,-10.505638058548787,3.873105235987882,3.873105235987882,3.873105235987882,-14.378743294536669,-14.378743294536669,-14.378743294536669,0.0,0.0,0.0,107.39178543472181
-2023-04-07,117.87838665545962,-13.633065893314996,231.01194894770853,117.87838665545962,117.87838665545962,-12.163527545053636,-12.163527545053636,-12.163527545053636,-0.5465595151963596,-0.5465595151963596,-0.5465595151963596,-11.616968029857276,-11.616968029857276,-11.616968029857276,0.0,0.0,0.0,105.71485911040598
-2023-04-08,117.85934981764865,-11.800730443200246,236.59014478519885,117.85934981764865,117.85934981764865,-7.274481803292144,-7.274481803292144,-7.274481803292144,0.9803199888891773,0.9803199888891773,0.9803199888891773,-8.25480179218132,-8.25480179218132,-8.25480179218132,0.0,0.0,0.0,110.5848680143565
-2023-04-09,117.84031297983765,-19.154798575663175,228.8855247782819,117.84031297983765,117.84031297983765,-10.04829589319262,-10.04829589319262,-10.04829589319262,-5.696651127128877,-5.696651127128877,-5.696651127128877,-4.351644766063743,-4.351644766063743,-4.351644766063743,0.0,0.0,0.0,107.79201708664503
-2023-04-10,117.82127614202668,-2.6019433706073958,239.70721426735275,117.82127614202668,117.82127614202668,2.6403684179160645,2.6403684179160645,2.6403684179160645,2.6218457558638386,2.6218457558638386,2.6218457558638386,0.01852266205222587,0.01852266205222587,0.01852266205222587,0.0,0.0,0.0,120.46164455994274
-2023-04-11,117.8022393042157,-1.7897515457431907,245.82728844992326,117.8022393042157,117.8022393042157,7.59984758576606,7.59984758576606,7.59984758576606,2.8311173763511355,2.8311173763511355,2.8311173763511355,4.768730209414925,4.768730209414925,4.768730209414925,0.0,0.0,0.0,125.40208688998176
-2023-04-12,117.78320246640473,4.446483089833366,249.53137494554127,117.78320246640473,117.78320246640473,5.737785145907059,5.737785145907059,5.737785145907059,-4.063177714766675,-4.063177714766675,-4.063177714766675,9.800962860673733,9.800962860673733,9.800962860673733,0.0,0.0,0.0,123.52098761231179
-2023-04-13,117.7641656285937,17.834784861132867,260.1832361092152,117.7641656285937,117.7641656285937,18.881518386931496,18.881518386931496,18.881518386931496,3.8731052360045415,3.8731052360045415,3.8731052360045415,15.008413150926954,15.008413150926954,15.008413150926954,0.0,0.0,0.0,136.6456840155252
-2023-04-14,117.74518865420788,4.430137970592312,255.5876997594888,117.74518865420788,117.74518865420788,19.73142478464471,19.73142478464471,19.73142478464471,-0.5465595151977533,-0.5465595151977533,-0.5465595151977533,20.277984299842462,20.277984299842462,20.277984299842462,0.0,0.0,0.0,137.47661343885258
-2023-04-15,117.72621167982206,28.237848920944007,268.82402081055517,117.72621167982206,117.72621167982206,26.473300829963677,26.473300829963677,26.473300829963677,0.980319988893802,0.980319988893802,0.980319988893802,25.492980841069876,25.492980841069876,25.492980841069876,0.0,0.0,0.0,144.19951250978573
-2023-04-16,117.7072347054362,10.685665114350694,269.57278641087436,117.7072347054362,117.7072347054362,24.83926681651174,24.83926681651174,24.83926681651174,-5.696651127121697,-5.696651127121697,-5.696651127121697,30.535917943633432,30.535917943633432,30.535917943633432,0.0,0.0,0.0,142.54650152194796
-2023-04-17,117.68825773105038,26.855662205216785,269.12633010818,117.68825773105038,117.68825773105038,37.9132227299344,37.9132227299344,37.9132227299344,2.621845755886381,2.621845755886381,2.621845755886381,35.29137697404801,35.29137697404801,35.29137697404801,0.0,0.0,0.0,155.6014804609848
-2023-04-18,117.66928075666455,28.035255176021312,287.9627514755958,117.66928075666455,117.66928075666455,42.479950485568075,42.479950485568075,42.479950485568075,2.8311173763452695,2.8311173763452695,2.8311173763452695,39.64883310922281,39.64883310922281,39.64883310922281,0.0,0.0,0.0,160.14923124223262
-2023-04-19,117.6503037822787,23.886068909987454,287.5820681714906,117.6503037822787,117.6503037822787,39.44220332638306,39.44220332638306,39.44220332638306,-4.063177714772093,-4.063177714772093,-4.063177714772093,43.505381041155154,43.505381041155154,43.505381041155154,0.0,0.0,0.0,157.09250710866175
-2023-04-20,117.63132680789288,47.13217100288272,289.2981152929087,117.63132680789288,117.63132680789288,50.64139225652782,50.64139225652782,50.64139225652782,3.8731052359998426,3.8731052359998426,3.8731052359998426,46.76828702052798,46.76828702052798,46.76828702052798,0.0,0.0,0.0,168.2727190644207
-2023-04-21,117.61234983350703,37.045694638548355,289.9645611951385,117.61234983350703,117.61234983350703,48.81074010605028,48.81074010605028,48.81074010605028,-0.5465595151995247,-0.5465595151995247,-0.5465595151995247,49.3572996212498,49.3572996212498,49.3572996212498,0.0,0.0,0.0,166.42308993955731
-2023-04-22,117.5933728591212,33.25506069991825,287.95658533431845,117.5933728591212,117.5933728591212,52.18697756201529,52.18697756201529,52.18697756201529,0.9803199888757039,0.9803199888757039,0.9803199888757039,51.20665757313958,51.20665757313958,51.20665757313958,0.0,0.0,0.0,169.7803504211365
-2023-04-23,117.57439588473538,40.66078311419024,282.5952927953933,117.57439588473538,117.57439588473538,46.57008952833292,46.57008952833292,46.57008952833292,-5.696651127128872,-5.696651127128872,-5.696651127128872,52.266740655461795,52.266740655461795,52.266740655461795,0.0,0.0,0.0,164.1444854130683
-2023-04-24,117.55541891034956,55.94130626599639,302.07971385616554,117.55541891034956,117.55541891034956,55.12716452990368,55.12716452990368,55.12716452990368,2.6218457558592307,2.6218457558592307,2.6218457558592307,52.505318774044454,52.505318774044454,52.505318774044454,0.0,0.0,0.0,172.68258344025324
-2023-04-25,117.53644193596371,54.46899454463787,294.67129295419585,117.53644193596371,117.53644193596371,54.739482100230035,54.739482100230035,54.739482100230035,2.83111737634796,2.83111737634796,2.83111737634796,51.90836472388207,51.90836472388207,51.90836472388207,0.0,0.0,0.0,172.27592403619374
-2023-04-26,117.51746496157789,38.53757235356143,286.15185832078174,117.51746496157789,117.51746496157789,46.417229779282344,46.417229779282344,46.417229779282344,-4.063177714772275,-4.063177714772275,-4.063177714772275,50.48040749405462,50.48040749405462,50.48040749405462,0.0,0.0,0.0,163.93469474086024
-2023-04-27,117.49848798719204,55.085350076968574,294.8461965782544,117.49848798719204,117.49848798719204,52.117520239724804,52.117520239724804,52.117520239724804,3.8731052360058227,3.8731052360058227,3.8731052360058227,48.24441500371898,48.24441500371898,48.24441500371898,0.0,0.0,0.0,169.61600822691685
-2023-04-28,117.47951101280621,42.19809026035634,281.30457101585705,117.47951101280621,117.47951101280621,44.6946480324312,44.6946480324312,44.6946480324312,-0.5465595152012965,-0.5465595152012965,-0.5465595152012965,45.241207547632506,45.241207547632506,45.241207547632506,0.0,0.0,0.0,162.17415904523742
-2023-04-29,117.46053403842038,33.26886122614601,287.6390628737472,117.46053403842038,117.46053403842038,42.50873563373853,42.50873563373853,42.50873563373853,0.9803199889031868,0.9803199889031868,0.9803199889031868,41.52841564483535,41.52841564483535,41.52841564483535,0.0,0.0,0.0,159.9692696721589
-2023-04-30,117.44155706403454,30.352438303226737,275.80418615430835,117.44155706403454,117.44155706403454,31.482356966875788,31.482356966875788,31.482356966875788,-5.696651127121692,-5.696651127121692,-5.696651127121692,37.17900809399748,37.17900809399748,37.17900809399748,0.0,0.0,0.0,148.92391403091034
-2023-05-01,117.4225800896487,40.02997295159693,269.24952387551764,117.4225800896487,117.4225800896487,34.901273270086435,34.901273270086435,34.901273270086435,2.621845755881773,2.621845755881773,2.621845755881773,32.27942751420466,32.27942751420466,32.27942751420466,0.0,0.0,0.0,152.32385335973515
-2023-05-02,117.40360311526288,12.262197487858572,271.1891541237147,117.40360311526288,117.40360311526288,29.758498558860317,29.758498558860317,29.758498558860317,2.831117376325973,2.831117376325973,2.831117376325973,26.927381182534344,26.927381182534344,26.927381182534344,0.0,0.0,0.0,147.1621016741232
-2023-05-03,117.38462614087703,7.826796271873142,256.51436777943536,117.38462614087703,117.38462614087703,17.16616656459272,17.16616656459272,17.16616656459272,-4.063177714777692,-4.063177714777692,-4.063177714777692,21.229344279370416,21.229344279370416,21.229344279370416,0.0,0.0,0.0,134.55079270546975
-2023-05-04,117.36564916649121,8.99336012695843,253.4701207449196,117.36564916649121,117.36564916649121,19.17094570431772,19.17094570431772,19.17094570431772,3.8731052359922558,3.8731052359922558,3.8731052359922558,15.297840468325465,15.297840468325465,15.297840468325465,0.0,0.0,0.0,136.53659487080893
-2023-05-05,117.34667219210539,8.487573022844197,254.54308844982032,117.34667219210539,117.34667219210539,8.702011333919646,8.702011333919646,8.702011333919646,-0.5465595152023117,-0.5465595152023117,-0.5465595152023117,9.248570849121958,9.248570849121958,9.248570849121958,0.0,0.0,0.0,126.04868352602503
-2023-05-06,117.32769521771954,-6.834864966516367,241.88505406645166,117.32769521771954,117.32769521771954,4.177786550495019,4.177786550495019,4.177786550495019,0.9803199888964501,0.9803199888964501,0.9803199888964501,3.197466561598569,3.197466561598569,3.197466561598569,0.0,0.0,0.0,121.50548176821455
-2023-05-07,117.30871824333371,-14.908730563023257,233.62395467594115,117.30871824333371,117.30871824333371,-8.43890856266626,-8.43890856266626,-8.43890856266626,-5.696651127134604,-5.696651127134604,-5.696651127134604,-2.7422574355316547,-2.7422574355316547,-2.7422574355316547,0.0,0.0,0.0,108.86980968066746
-2023-05-08,117.28974126894788,-11.09441493572861,241.69159901135245,117.28974126894788,117.28974126894788,-5.841123949403918,-5.841123949403918,-5.841123949403918,2.621845755879469,2.621845755879469,2.621845755879469,-8.462969705283387,-8.462969705283387,-8.462969705283387,0.0,0.0,0.0,111.44861731954396
-2023-05-09,117.27076429456204,-15.20520173820093,231.0526608717272,117.27076429456204,117.27076429456204,-11.034217600586762,-11.034217600586762,-11.034217600586762,2.831117376303985,2.831117376303985,2.831117376303985,-13.865334976890747,-13.865334976890747,-13.865334976890747,0.0,0.0,0.0,106.23654669397528
-2023-05-10,117.2517873201762,-32.347555070182395,207.05952935108715,117.2517873201762,117.2517873201762,-22.923977918038226,-22.923977918038226,-22.923977918038226,-4.063177714763487,-4.063177714763487,-4.063177714763487,-18.86080020327474,-18.86080020327474,-18.86080020327474,0.0,0.0,0.0,94.32780940213797
-2023-05-11,117.23281034579038,-33.87493596017639,218.66089067206062,117.23281034579038,117.23281034579038,-19.50068275913671,-19.50068275913671,-19.50068275913671,3.873105235998236,3.873105235998236,3.873105235998236,-23.373787995134943,-23.373787995134943,-23.373787995134943,0.0,0.0,0.0,97.73212758665368
-2023-05-12,117.21383337140453,-33.57926920476738,210.77059687311407,117.21383337140453,117.21383337140453,-27.890098550047405,-27.890098550047405,-27.890098550047405,-0.5465595152040839,-0.5465595152040839,-0.5465595152040839,-27.34353903484332,-27.34353903484332,-27.34353903484332,0.0,0.0,0.0,89.32373482135714
-2023-05-13,117.19485639701871,-38.015361139914646,202.6299768445105,117.19485639701871,117.19485639701871,-29.74523430597957,-29.74523430597957,-29.74523430597957,0.9803199888897135,0.9803199888897135,0.9803199888897135,-30.72555429486928,-30.72555429486928,-30.72555429486928,0.0,0.0,0.0,87.44962209103915
-2023-05-14,117.17587942263286,-32.24998962779801,206.60443425437967,117.17587942263286,117.17587942263286,-39.1892495749981,-39.1892495749981,-39.1892495749981,-5.696651127127423,-5.696651127127423,-5.696651127127423,-33.492598447870684,-33.492598447870684,-33.492598447870684,0.0,0.0,0.0,77.98662984763476
-2023-05-15,117.15690244824704,-34.07985199389777,202.330088698074,117.15690244824704,117.15690244824704,-33.01339172388767,-33.01339172388767,-33.01339172388767,2.621845755858703,2.621845755858703,2.621845755858703,-35.63523747974638,-35.63523747974638,-35.63523747974638,0.0,0.0,0.0,84.14351072435937
-2023-05-16,117.13792547386122,-49.53377937595711,223.70384986678465,117.13792547386122,117.13792547386122,-34.330778517911995,-34.330778517911995,-34.330778517911995,2.831117376331353,2.831117376331353,2.831117376331353,-37.161895894243344,-37.161895894243344,-37.161895894243344,0.0,0.0,0.0,82.80714695594922
-2023-05-17,117.11894849947537,-55.926736946741066,193.93168699072467,117.11894849947537,117.11894849947537,-42.161609411865385,-42.161609411865385,-42.161609411865385,-4.063177714788527,-4.063177714788527,-4.063177714788527,-38.098431697076855,-38.098431697076855,-38.098431697076855,0.0,0.0,0.0,74.95733908760998
-2023-05-18,117.09997152508954,-33.25699237472885,208.64510196888796,117.09997152508954,117.09997152508954,-34.61413499258104,-34.61413499258104,-34.61413499258104,3.873105235993537,3.873105235993537,3.873105235993537,-38.48724022857458,-38.48724022857458,-38.48724022857458,0.0,0.0,0.0,82.4858365325085
-2023-05-19,117.08099455070372,-49.220699478843414,201.66439299887384,117.08099455070372,117.08099455070372,-38.932470045707745,-38.932470045707745,-38.932470045707745,-0.5465595152054775,-0.5465595152054775,-0.5465595152054775,-38.38591053050227,-38.38591053050227,-38.38591053050227,0.0,0.0,0.0,78.14852450499598
-2023-05-20,117.06201757631787,-44.42290097695328,205.56194226397264,117.06201757631787,117.06201757631787,-36.885149957011635,-36.885149957011635,-36.885149957011635,0.9803199889058346,0.9803199889058346,0.9803199889058346,-37.86546994591747,-37.86546994591747,-37.86546994591747,0.0,0.0,0.0,80.17686761930624
-2023-05-21,117.04304060193203,-39.937773479344735,202.99997658762388,117.04304060193203,117.04304060193203,-42.70491486529087,-42.70491486529087,-42.70491486529087,-5.696651127140336,-5.696651127140336,-5.696651127140336,-37.00826373815053,-37.00826373815053,-37.00826373815053,0.0,0.0,0.0,74.33812573664116
-2023-05-22,117.02406362754621,-39.39214265596215,216.18040482642166,117.02406362754621,117.02406362754621,-33.28368061999896,-33.28368061999896,-33.28368061999896,2.6218457558564006,2.6218457558564006,2.6218457558564006,-35.90552637585536,-35.90552637585536,-35.90552637585536,0.0,0.0,0.0,83.74038300754725
-2023-05-23,117.00508665316036,-33.98064315397084,204.51737910089508,117.00508665316036,117.00508665316036,-31.8235921235209,-31.8235921235209,-31.8235921235209,2.8311173763093653,2.8311173763093653,2.8311173763093653,-34.65470949983027,-34.65470949983027,-34.65470949983027,0.0,0.0,0.0,85.18149452963947
-2023-05-24,116.98610967877454,-51.03570557505859,195.62410096369757,116.98610967877454,116.98610967877454,-37.41981595102937,-37.41981595102937,-37.41981595102937,-4.063177714774322,-4.063177714774322,-4.063177714774322,-33.356638236255044,-33.356638236255044,-33.356638236255044,0.0,0.0,0.0,79.56629372774518
-2023-05-25,116.96713270438872,-29.514464579420665,212.7301590507575,116.96713270438872,116.96713270438872,-28.23946703179348,-28.23946703179348,-28.23946703179348,3.873105235999517,3.873105235999517,3.873105235999517,-32.112572267793006,-32.112572267793006,-32.112572267793006,0.0,0.0,0.0,88.72766567259524
-2023-05-26,116.94815573000287,-38.719475509402386,206.57596252563215,116.94815573000287,116.94815573000287,-31.56781030498087,-31.56781030498087,-31.56781030498087,-0.5465595151987209,-0.5465595151987209,-0.5465595151987209,-31.02125078978215,-31.02125078978215,-31.02125078978215,0.0,0.0,0.0,85.380345425022
-2023-05-27,116.92917875561704,-33.71785167413369,216.16501889228752,116.92917875561704,116.92917875561704,-29.19568109666342,-29.19568109666342,-29.19568109666342,0.9803199888990982,0.9803199888990982,0.9803199888990982,-30.17600108556252,-30.17600108556252,-30.17600108556252,0.0,0.0,0.0,87.73349765895362
-2023-05-28,116.91020178123122,-42.62032612997577,205.90372565582672,116.91020178123122,116.91020178123122,-35.35864006034669,-35.35864006034669,-35.35864006034669,-5.696651127113061,-5.696651127113061,-5.696651127113061,-29.66198893323363,-29.66198893323363,-29.66198893323363,0.0,0.0,0.0,81.55156172088454
-2023-05-29,116.89122480684537,-28.12086515904246,225.25866966164523,116.89122480684537,116.89122480684537,-26.931839688332584,-26.931839688332584,-26.931839688332584,2.621845755878942,2.621845755878942,2.621845755878942,-29.553685444211528,-29.553685444211528,-29.553685444211528,0.0,0.0,0.0,89.95938511851278
-2023-05-30,116.87224783245955,-37.54972663548039,218.8235985597089,116.87224783245955,116.87224783245955,-27.08150194733979,-27.08150194733979,-27.08150194733979,2.8311173763528554,2.8311173763528554,2.8311173763528554,-29.91261932369265,-29.91261932369265,-29.91261932369265,0.0,0.0,0.0,89.79074588511976
-2023-05-31,116.8532708580737,-42.77071116070937,205.95384813064322,116.8532708580737,116.8532708580737,-34.84865379722549,-34.84865379722549,-34.84865379722549,-4.063177714774504,-4.063177714774504,-4.063177714774504,-30.785476082450987,-30.785476082450987,-30.785476082450987,0.0,0.0,0.0,82.0046170608482
-2023-06-01,116.83429388368788,-41.63910048708942,207.61786884626667,116.83429388368788,116.83429388368788,-28.329491379189648,-28.329491379189648,-28.329491379189648,3.873105235994818,3.873105235994818,3.873105235994818,-32.20259661518446,-32.20259661518446,-32.20259661518446,0.0,0.0,0.0,88.50480250449823
-2023-06-02,116.81531690930204,-39.31414888859627,211.89554462576703,116.81531690930204,116.81531690930204,-34.72347654875983,-34.72347654875983,-34.72347654875983,-0.5465595152001154,-0.5465595152001154,-0.5465595152001154,-34.17691703355971,-34.17691703355971,-34.17691703355971,0.0,0.0,0.0,82.09184036054222
-2023-06-03,116.79633993491619,-42.349380819838984,194.72970444517534,116.79633993491619,116.79633993491619,-35.72305999356794,-35.72305999356794,-35.72305999356794,0.9803199888923612,0.9803199888923612,0.9803199888923612,-36.70337998246029,-36.70337998246029,-36.70337998246029,0.0,0.0,0.0,81.07327994134826
-2023-06-04,116.77736296053037,-54.27101866367161,193.75638419562586,116.77736296053037,116.77736296053037,-45.45548631123537,-45.45548631123537,-45.45548631123537,-5.696651127125975,-5.696651127125975,-5.696651127125975,-39.75883518410939,-39.75883518410939,-39.75883518410939,0.0,0.0,0.0,71.321876649295
-2023-06-05,116.75838598614455,-52.40541172992493,203.165228890061,116.75838598614455,116.75838598614455,-40.68058822465887,-40.68058822465887,-40.68058822465887,2.621845755876638,2.621845755876638,2.621845755876638,-43.30243398053551,-43.30243398053551,-43.30243398053551,0.0,0.0,0.0,76.07779776148567
-2023-06-06,116.7394090117587,-49.76969627606592,195.04097969998978,116.7394090117587,116.7394090117587,-44.44539214757472,-44.44539214757472,-44.44539214757472,2.831117376330868,2.831117376330868,2.831117376330868,-47.276509523905595,-47.276509523905595,-47.276509523905595,0.0,0.0,0.0,72.29401686418397
-2023-06-07,116.72043203737287,-64.74922870490461,182.27178659067005,116.72043203737287,116.72043203737287,-55.671099061526064,-55.671099061526064,-55.671099061526064,-4.063177714779921,-4.063177714779921,-4.063177714779921,-51.60792134674614,-51.60792134674614,-51.60792134674614,0.0,0.0,0.0,61.04933297584681
-2023-06-08,116.70145506298705,-52.36264615543479,192.6950689365636,116.70145506298705,116.70145506298705,-52.33672543727787,-52.33672543727787,-52.33672543727787,3.8731052360114777,3.8731052360114777,3.8731052360114777,-56.20983067328935,-56.20983067328935,-56.20983067328935,0.0,0.0,0.0,64.36472962570917
-2023-06-09,116.6824780886012,-69.35909913480442,175.35957811212734,116.6824780886012,116.6824780886012,-61.53042085422485,-61.53042085422485,-61.53042085422485,-0.546559515201509,-0.546559515201509,-0.546559515201509,-60.98386133902334,-60.98386133902334,-60.98386133902334,0.0,0.0,0.0,55.15205723437635
-2023-06-10,116.66350111421538,-66.36253785569474,177.7905769237679,116.66350111421538,116.66350111421538,-64.84227088376785,-64.84227088376785,-64.84227088376785,0.980319988896986,0.980319988896986,0.980319988896986,-65.82259087266485,-65.82259087266485,-65.82259087266485,0.0,0.0,0.0,51.821230230447526
-2023-06-11,116.65329067156608,-89.05869349774531,162.22931341574719,116.65329067156608,116.65329067156608,-76.3089585649863,-76.3089585649863,-76.3089585649863,-5.69665112713315,-5.69665112713315,-5.69665112713315,-70.61230743785313,-70.61230743785313,-70.61230743785313,0.0,0.0,0.0,40.344332106579785
-2023-06-12,116.64308022891676,-86.06682250994315,174.43922321489097,116.64308022891676,116.64308022891676,-72.61411541063411,-72.61411541063411,-72.61411541063411,2.6218457558991815,2.6218457558991815,2.6218457558991815,-75.23596116653329,-75.23596116653329,-75.23596116653329,0.0,0.0,0.0,44.028964818282645
-2023-06-13,116.63286978626748,-77.51188496529528,166.01179467014222,116.63286978626748,116.63286978626748,-76.74511575383738,-76.74511575383738,-76.74511575383738,2.831117376333559,2.831117376333559,2.831117376333559,-79.57623313017095,-79.57623313017095,-79.57623313017095,0.0,0.0,0.0,39.887754032430095
-2023-06-14,116.62265934361815,-97.5693524189057,153.3188968663368,116.62265934361815,116.62265934361815,-87.58181964561803,-87.58181964561803,-87.58181964561803,-4.063177714785339,-4.063177714785339,-4.063177714785339,-83.51864193083269,-83.51864193083269,-83.51864193083269,0.0,0.0,0.0,29.040839698000127
-2023-06-15,116.61244890096886,-89.50597898671245,159.71764606812016,116.61244890096886,116.61244890096886,-83.08150149827955,-83.08150149827955,-83.08150149827955,3.8731052360067793,3.8731052360067793,3.8731052360067793,-86.95460673428633,-86.95460673428633,-86.95460673428633,0.0,0.0,0.0,33.53094740268931
-2023-06-16,116.60223845831955,-84.50799730885515,159.04023030159811,116.60223845831955,116.60223845831955,-90.33094605944295,-90.33094605944295,-90.33094605944295,-0.5465595151947524,-0.5465595151947524,-0.5465595151947524,-89.7843865442482,-89.7843865442482,-89.7843865442482,0.0,0.0,0.0,26.271292398876597
-2023-06-17,116.59202801567022,-100.75941093841226,142.59242994686483,116.59202801567022,116.59202801567022,-90.93949861156328,-90.93949861156328,-90.93949861156328,0.9803199889016108,0.9803199889016108,0.9803199889016108,-91.9198186004649,-91.9198186004649,-91.9198186004649,0.0,0.0,0.0,25.652529404106943
-2023-06-18,116.58181757302094,-103.1371952014609,137.28360420376433,116.58181757302094,116.58181757302094,-98.98343501890103,-98.98343501890103,-98.98343501890103,-5.69665112712597,-5.69665112712597,-5.69665112712597,-93.28678389177506,-93.28678389177506,-93.28678389177506,0.0,0.0,0.0,17.598382554119908
-2023-06-19,116.57160713037162,-99.1282489303898,152.3909624672117,116.57160713037162,116.57160713037162,-91.20548901526006,-91.20548901526006,-91.20548901526006,2.6218457558720307,2.6218457558720307,2.6218457558720307,-93.82733477113207,-93.82733477113207,-93.82733477113207,0.0,0.0,0.0,25.36611811511156
-2023-06-20,116.56139668772232,-86.22097110572882,149.15415526895848,116.56139668772232,116.56139668772232,-90.67031097933238,-90.67031097933238,-90.67031097933238,2.831117376336249,2.831117376336249,2.831117376336249,-93.50142835566864,-93.50142835566864,-93.50142835566864,0.0,0.0,0.0,25.891085708389937
-2023-06-21,116.55118624507301,-108.26451439461327,138.7258021821625,116.55118624507301,116.55118624507301,-96.35139727393499,-96.35139727393499,-96.35139727393499,-4.063177714771133,-4.063177714771133,-4.063177714771133,-92.28821955916386,-92.28821955916386,-92.28821955916386,0.0,0.0,0.0,20.19978897113802
-2023-06-22,116.54097580242369,-95.84695054677277,152.36942357150113,116.54097580242369,116.54097580242369,-86.31377373207197,-86.31377373207197,-86.31377373207197,3.8731052359932114,3.8731052359932114,3.8731052359932114,-90.18687896806519,-90.18687896806519,-90.18687896806519,0.0,0.0,0.0,30.227202070351723
-2023-06-23,116.5307653597744,-85.7748613358781,156.16749861209274,116.5307653597744,116.5307653597744,-87.76347254732656,-87.76347254732656,-87.76347254732656,-0.5465595151965242,-0.5465595151965242,-0.5465595151965242,-87.21691303213002,-87.21691303213002,-87.21691303213002,0.0,0.0,0.0,28.76729281244785
-2023-06-24,116.52055491712508,-88.24637708620406,159.31180241609314,116.52055491712508,116.52055491712508,-82.43765688566103,-82.43765688566103,-82.43765688566103,0.9803199888948734,0.9803199888948734,0.9803199888948734,-83.4179768745559,-83.4179768745559,-83.4179768745559,0.0,0.0,0.0,34.082898031464055
-2023-06-25,116.51034447447579,-94.72158969903256,162.9113558129398,116.51034447447579,116.51034447447579,-84.54583422148932,-84.54583422148932,-84.54583422148932,-5.6966511271187885,-5.6966511271187885,-5.6966511271187885,-78.84918309437052,-78.84918309437052,-78.84918309437052,0.0,0.0,0.0,31.96451025298647
-2023-06-26,116.50013403182648,-72.38740345933502,171.43857897845604,116.50013403182648,116.50013403182648,-70.96607713726283,-70.96607713726283,-70.96607713726283,2.6218457558512647,2.6218457558512647,2.6218457558512647,-73.5879228931141,-73.5879228931141,-73.5879228931141,0.0,0.0,0.0,45.53405689456365
-2023-06-27,116.48992358917718,-74.97016431129842,173.64057297197297,116.48992358917718,116.48992358917718,-64.89711099136103,-64.89711099136103,-64.89711099136103,2.831117376355061,2.831117376355061,2.831117376355061,-67.72822836771608,-67.72822836771608,-67.72822836771608,0.0,0.0,0.0,51.59281259781615
-2023-06-28,116.47971314652787,-69.33603735042684,181.4937494065902,116.47971314652787,116.47971314652787,-65.44189426252734,-65.44189426252734,-65.44189426252734,-4.063177714756929,-4.063177714756929,-4.063177714756929,-61.378716547770416,-61.378716547770416,-61.378716547770416,0.0,0.0,0.0,51.03781888400053
-2023-06-29,116.46950270387855,-55.974551526774164,187.25277013372633,116.46950270387855,116.46950270387855,-50.78706117372428,-50.78706117372428,-50.78706117372428,3.8731052359991924,3.8731052359991924,3.8731052359991924,-54.66016640972348,-54.66016640972348,-54.66016640972348,0.0,0.0,0.0,65.68244153015426
-2023-06-30,116.45929226122925,-62.62489350310825,193.34810895297653,116.45929226122925,116.45929226122925,-48.24934891687026,-48.24934891687026,-48.24934891687026,-0.5465595151975393,-0.5465595151975393,-0.5465595151975393,-47.70278940167272,-47.70278940167272,-47.70278940167272,0.0,0.0,0.0,68.20994334435899
-2023-07-01,116.44908181857994,-45.57637082621276,199.41292041544148,116.44908181857994,116.44908181857994,-39.662941730904514,-39.662941730904514,-39.662941730904514,0.9803199888881371,0.9803199888881371,0.9803199888881371,-40.643261719792655,-40.643261719792655,-40.643261719792655,0.0,0.0,0.0,76.78614008767542
-2023-07-02,116.43887137593065,-47.64604737191137,195.00578677436397,116.43887137593065,116.43887137593065,-39.318243624052336,-39.318243624052336,-39.318243624052336,-5.696651127131701,-5.696651127131701,-5.696651127131701,-33.621592496920634,-33.621592496920634,-33.621592496920634,0.0,0.0,0.0,77.12062775187832
-2023-07-03,116.42866093328134,-31.694698588772262,215.95667447884574,116.42866093328134,116.42866093328134,-24.156060292484522,-24.156060292484522,-24.156060292484522,2.6218457558489607,2.6218457558489607,2.6218457558489607,-26.777906048333485,-26.777906048333485,-26.777906048333485,0.0,0.0,0.0,92.27260064079681
-2023-07-04,116.41845049063204,-28.689901351646895,228.91342551433394,116.41845049063204,116.41845049063204,-17.41810089871025,-17.41810089871025,-17.41810089871025,2.831117376333074,2.831117376333074,2.831117376333074,-20.249218275043322,-20.249218275043322,-20.249218275043322,0.0,0.0,0.0,99.00034959192179
-2023-07-05,116.40824004798272,-31.4787266304969,218.6844986680591,116.40824004798272,116.40824004798272,-18.229464923083505,-18.229464923083505,-18.229464923083505,-4.063177714762347,-4.063177714762347,-4.063177714762347,-14.16628720832116,-14.16628720832116,-14.16628720832116,0.0,0.0,0.0,98.1787751248992
-2023-07-06,116.3980296053334,-10.798724152357444,227.959421514089,116.3980296053334,116.3980296053334,-4.777510270303617,-4.777510270303617,-4.777510270303617,3.873105236005173,3.873105236005173,3.873105236005173,-8.65061550630879,-8.65061550630879,-8.65061550630879,0.0,0.0,0.0,111.62051933502978
-2023-07-07,116.38781916268411,-15.399180850133051,239.67225535417333,116.38781916268411,116.38781916268411,-4.358238065766201,-4.358238065766201,-4.358238065766201,-0.5465595151993112,-0.5465595151993112,-0.5465595151993112,-3.8116785505668904,-3.8116785505668904,-3.8116785505668904,0.0,0.0,0.0,112.02958109691791
-2023-07-08,116.3776087200348,-10.301654535643024,236.84330500294232,116.3776087200348,116.3776087200348,1.235874230382993,1.235874230382993,1.235874230382993,0.9803199889042585,0.9803199889042585,0.9803199889042585,0.2555542414787345,0.2555542414787345,0.2555542414787345,0.0,0.0,0.0,117.61348295041779
-2023-07-09,116.3673982773855,-7.498866662708854,251.6419173315156,116.3673982773855,116.3673982773855,-2.223906121721877,-2.223906121721877,-2.223906121721877,-5.696651127144614,-5.696651127144614,-5.696651127144614,3.4727450054227367,3.4727450054227367,3.4727450054227367,0.0,0.0,0.0,114.14349215566362
-2023-07-10,116.35718783473618,2.759763851881059,248.95000531496535,116.35718783473618,116.35718783473618,8.401755015962795,8.401755015962795,8.401755015962795,2.621845755871504,2.621845755871504,2.621845755871504,5.779909260091292,5.779909260091292,5.779909260091292,0.0,0.0,0.0,124.75894285069897
-2023-07-11,116.34697739208687,11.473178456024241,245.8066555622628,116.34697739208687,116.34697739208687,9.967811156503437,9.967811156503437,9.967811156503437,2.8311173763604423,2.8311173763604423,2.8311173763604423,7.136693780142996,7.136693780142996,7.136693780142996,0.0,0.0,0.0,126.31478854859031
-2023-07-12,116.33676694943757,-2.880566072280434,238.040255284431,116.33676694943757,116.33676694943757,3.4600040184604772,3.4600040184604772,3.4600040184604772,-4.063177714767765,-4.063177714767765,-4.063177714767765,7.523181733228241,7.523181733228241,7.523181733228241,0.0,0.0,0.0,119.79677096789806
-2023-07-13,116.32655650678826,4.798811298464221,260.40775425151463,116.32655650678826,116.32655650678826,10.813313615051658,10.813313615051658,10.813313615051658,3.873105235991605,3.873105235991605,3.873105235991605,6.940208379060053,6.940208379060053,6.940208379060053,0.0,0.0,0.0,127.13987012183992
-2023-07-14,116.31634606413897,4.048248816240258,241.0795274843509,116.31634606413897,116.31634606413897,4.862623524573755,4.862623524573755,4.862623524573755,-0.5465595152007056,-0.5465595152007056,-0.5465595152007056,5.409183039774462,5.409183039774462,5.409183039774462,0.0,0.0,0.0,121.17896958871272
-2023-07-15,116.30613562148964,-9.59175190372222,255.82593288337145,116.30613562148964,116.30613562148964,3.951745463204588,3.951745463204588,3.951745463204588,0.9803199889088833,0.9803199889088833,0.9803199889088833,2.971425474295705,2.971425474295705,2.971425474295705,0.0,0.0,0.0,120.25788108469423
-2023-07-16,116.29592517884035,-3.4907337054456735,232.14826079661586,116.29592517884035,116.29592517884035,-6.009614225520503,-6.009614225520503,-6.009614225520503,-5.696651127137432,-5.696651127137432,-5.696651127137432,-0.31296309838306974,-0.31296309838306974,-0.31296309838306974,0.0,0.0,0.0,110.28631095331984
-2023-07-17,116.28571473619104,-11.876391714731337,235.89983961587464,116.28571473619104,116.28571473619104,-1.744816836840616,-1.744816836840616,-1.744816836840616,2.621845755869199,2.621845755869199,2.621845755869199,-4.366662592709815,-4.366662592709815,-4.366662592709815,0.0,0.0,0.0,114.54089789935043
-2023-07-18,116.27550429354174,-9.122281433306375,231.23192083310892,116.27550429354174,116.27550429354174,-6.265970582040144,-6.265970582040144,-6.265970582040144,2.831117376338455,2.831117376338455,2.831117376338455,-9.0970879583786,-9.0970879583786,-9.0970879583786,0.0,0.0,0.0,110.0095337115016
-2023-07-19,116.26529385089243,-22.16243696360571,223.83050124719944,116.26529385089243,116.26529385089243,-18.461860403727897,-18.461860403727897,-18.461860403727897,-4.063177714767946,-4.063177714767946,-4.063177714767946,-14.39868268895995,-14.39868268895995,-14.39868268895995,0.0,0.0,0.0,97.80343344716454
-2023-07-20,116.25508340824311,-27.436715622580806,225.79913366875516,116.25508340824311,116.25508340824311,-16.282387020489328,-16.282387020489328,-16.282387020489328,3.8731052359975853,3.8731052359975853,3.8731052359975853,-20.155492256486912,-20.155492256486912,-20.155492256486912,0.0,0.0,0.0,99.97269638775379
-2023-07-21,116.24487296559381,-27.241517580894676,212.7187345525509,116.24487296559381,116.24487296559381,-26.79051093221002,-26.79051093221002,-26.79051093221002,-0.5465595152024777,-0.5465595152024777,-0.5465595152024777,-26.24395141700754,-26.24395141700754,-26.24395141700754,0.0,0.0,0.0,89.4543620333838
-2023-07-22,116.2346625229445,-35.5843225018977,207.39615061925963,116.2346625229445,116.2346625229445,-31.555494725085985,-31.555494725085985,-31.555494725085985,0.9803199888907852,0.9803199888907852,0.9803199888907852,-32.53581471397678,-32.53581471397678,-32.53581471397678,0.0,0.0,0.0,84.67916779785853
-2023-07-23,116.22445208029521,-54.15634750053203,196.72156227696954,116.22445208029521,116.22445208029521,-44.597807870275325,-44.597807870275325,-44.597807870275325,-5.696651127104421,-5.696651127104421,-5.696651127104421,-38.90115674317091,-38.90115674317091,-38.90115674317091,0.0,0.0,0.0,71.62664421001989
-2023-07-24,116.2142416376459,-48.51088362957993,190.65250123215694,116.2142416376459,116.2142416376459,-42.58952213092423,-42.58952213092423,-42.58952213092423,2.6218457558484345,2.6218457558484345,2.6218457558484345,-45.21136788677266,-45.21136788677266,-45.21136788677266,0.0,0.0,0.0,73.62471950672168
-2023-07-25,116.20403119499657,-50.70323673012529,188.13727587987879,116.20403119499657,116.20403119499657,-48.51095489896761,-48.51095489896761,-48.51095489896761,2.831117376341145,2.831117376341145,2.831117376341145,-51.34207227530875,-51.34207227530875,-51.34207227530875,0.0,0.0,0.0,67.69307629602896
-2023-07-26,116.19382075234728,-73.75798388602138,177.76522068456853,116.19382075234728,116.19382075234728,-61.239075360291444,-61.239075360291444,-61.239075360291444,-4.063177714753741,-4.063177714753741,-4.063177714753741,-57.1758976455377,-57.1758976455377,-57.1758976455377,0.0,0.0,0.0,54.954745392055834
-2023-07-27,116.18361030969797,-67.65178590383475,176.46483399725145,116.18361030969797,116.18361030969797,-58.73192619347635,-58.73192619347635,-58.73192619347635,3.873105235992887,3.873105235992887,3.873105235992887,-62.60503142946923,-62.60503142946923,-62.60503142946923,0.0,0.0,0.0,57.45168411622162
-2023-07-28,116.17339986704867,-68.31418820875716,171.81442689238287,116.17339986704867,116.17339986704867,-68.08006321031507,-68.08006321031507,-68.08006321031507,-0.546559515203871,-0.546559515203871,-0.546559515203871,-67.5335036951112,-67.5335036951112,-67.5335036951112,0.0,0.0,0.0,48.0933366567336
-2023-07-29,116.16318942439936,-77.25989074987977,173.00437395515877,116.16318942439936,116.16318942439936,-70.8988252862739,-70.8988252862739,-70.8988252862739,0.9803199888954096,0.9803199888954096,0.9803199888954096,-71.87914527516932,-71.87914527516932,-71.87914527516932,0.0,0.0,0.0,45.26436413812546
-2023-07-30,116.15297898175007,-84.25314740060921,156.52467357318713,116.15297898175007,116.15297898175007,-81.27182947710689,-81.27182947710689,-81.27182947710689,-5.696651127117334,-5.696651127117334,-5.696651127117334,-75.57517834998956,-75.57517834998956,-75.57517834998956,0.0,0.0,0.0,34.881149504643176
-2023-07-31,116.14276853910074,-84.9830738147897,172.0358140588788,116.14276853910074,116.14276853910074,-75.94956088805603,-75.94956088805603,-75.94956088805603,2.62184575584613,2.62184575584613,2.62184575584613,-78.57140664390215,-78.57140664390215,-78.57140664390215,0.0,0.0,0.0,40.193207651044716
-2023-08-01,116.13255809645143,-87.32938324562073,161.2397518325155,116.13255809645143,116.13255809645143,-78.00386560539246,-78.00386560539246,-78.00386560539246,2.8311173763191575,2.8311173763191575,2.8311173763191575,-80.83498298171162,-80.83498298171162,-80.83498298171162,0.0,0.0,0.0,38.12869249105897
-2023-08-02,116.12234765380214,-93.71913822326081,148.3148909469118,116.12234765380214,116.12234765380214,-86.41392066185567,-86.41392066185567,-86.41392066185567,-4.063177714778781,-4.063177714778781,-4.063177714778781,-82.35074294707688,-82.35074294707688,-82.35074294707688,0.0,0.0,0.0,29.708426991946467
-2023-08-03,116.11213721115283,-85.02746266491178,156.64091660339025,116.11213721115283,116.11213721115283,-79.24799926015501,-79.24799926015501,-79.24799926015501,3.873105236009547,3.873105236009547,3.873105236009547,-83.12110449616456,-83.12110449616456,-83.12110449616456,0.0,0.0,0.0,36.864137950997815
-2023-08-04,116.10192676850353,-93.41237685942822,153.38745688664764,116.10192676850353,116.10192676850353,-83.71210383158939,-83.71210383158939,-83.71210383158939,-0.5465595151971148,-0.5465595151971148,-0.5465595151971148,-83.16554431639227,-83.16554431639227,-83.16554431639227,0.0,0.0,0.0,32.38982293691414
-2023-08-05,116.09171632585421,-85.57265827691889,161.02447816681126,116.09171632585421,116.09171632585421,-81.53935221055085,-81.53935221055085,-81.53935221055085,0.9803199888886729,0.9803199888886729,0.9803199888886729,-82.51967219943951,-82.51967219943951,-82.51967219943951,0.0,0.0,0.0,34.55236411530336
-2023-08-06,116.08150588320493,-87.06416240645444,143.47355836004655,116.08150588320493,116.08150588320493,-86.93058558129671,-86.93058558129671,-86.93058558129671,-5.696651127130248,-5.696651127130248,-5.696651127130248,-81.23393445416646,-81.23393445416646,-81.23393445416646,0.0,0.0,0.0,29.150920301908215
-2023-08-07,116.0712954405556,-82.2614211901863,166.74400621131852,116.0712954405556,116.0712954405556,-76.75014041916529,-76.75014041916529,-76.75014041916529,2.621845755868673,2.621845755868673,2.621845755868673,-79.37198617503397,-79.37198617503397,-79.37198617503397,0.0,0.0,0.0,39.32115502139031
-2023-08-08,116.06108499790629,-79.83215751174318,168.81272427920766,116.06108499790629,116.06108499790629,-74.17766241678936,-74.17766241678936,-74.17766241678936,2.8311173763218473,2.8311173763218473,2.8311173763218473,-77.0087797931112,-77.0087797931112,-77.0087797931112,0.0,0.0,0.0,41.88342258111693
-2023-08-09,116.05836496962824,-88.33997481086273,170.37173190377536,116.05836496962824,116.05836496962824,-78.29160130345416,-78.29160130345416,-78.29160130345416,-4.06317771475934,-4.06317771475934,-4.06317771475934,-74.22842358869482,-74.22842358869482,-74.22842358869482,0.0,0.0,0.0,37.766763666174086
-2023-08-10,116.0556449413502,-76.96533745300906,182.2645107955476,116.0556449413502,116.0556449413502,-67.24876336328713,-67.24876336328713,-67.24876336328713,3.8731052360048475,3.8731052360048475,3.8731052360048475,-71.12186859929197,-71.12186859929197,-71.12186859929197,0.0,0.0,0.0,48.80688157806307
-2023-08-11,116.05292491307216,-66.96895311559695,180.31901713985914,116.05292491307216,116.05292491307216,-68.33104502933405,-68.33104502933405,-68.33104502933405,-0.5465595151985084,-0.5465595151985084,-0.5465595151985084,-67.78448551413554,-67.78448551413554,-67.78448551413554,0.0,0.0,0.0,47.72187988373811
-2023-08-12,116.05020488479411,-71.66220833777784,180.24833835387977,116.05020488479411,116.05020488479411,-63.333274664701584,-63.333274664701584,-63.333274664701584,0.9803199888932973,0.9803199888932973,0.9803199888932973,-64.31359465359489,-64.31359465359489,-64.31359465359489,0.0,0.0,0.0,52.71693022009253
-2023-08-13,116.04748485651606,-70.81434493275506,176.88575580702494,116.04748485651606,116.04748485651606,-66.50266310695937,-66.50266310695937,-66.50266310695937,-5.696651127123065,-5.696651127123065,-5.696651127123065,-60.806011979836306,-60.806011979836306,-60.806011979836306,0.0,0.0,0.0,49.54482174955669
-2023-08-14,116.044764828238,-53.55704488467082,177.94999921017722,116.044764828238,116.044764828238,-54.73382655136521,-54.73382655136521,-54.73382655136521,2.621845755841522,2.621845755841522,2.621845755841522,-57.35567230720673,-57.35567230720673,-57.35567230720673,0.0,0.0,0.0,61.31093827687279
-2023-08-15,116.04204479995995,-59.410167944913574,183.7107526265639,116.04204479995995,116.04204479995995,-51.22027018059117,-51.22027018059117,-51.22027018059117,2.83111737634066,2.83111737634066,2.83111737634066,-54.05138755693183,-54.05138755693183,-54.05138755693183,0.0,0.0,0.0,64.82177461936878
-2023-08-16,116.0393247716819,-69.7771112331995,180.7411194986861,116.0393247716819,116.0393247716819,-55.03797086098679,-55.03797086098679,-55.03797086098679,-4.063177714784381,-4.063177714784381,-4.063177714784381,-50.97479314620241,-50.97479314620241,-50.97479314620241,0.0,0.0,0.0,61.001353910695116
-2023-08-17,116.03660474340387,-49.99413336973461,189.37324406992704,116.03660474340387,116.03660474340387,-44.32542433470962,-44.32542433470962,-44.32542433470962,3.8731052360001486,3.8731052360001486,3.8731052360001486,-48.198529570709766,-48.198529570709766,-48.198529570709766,0.0,0.0,0.0,71.71118040869425
-2023-08-18,116.03388471512582,-49.11587464910017,190.87955792439175,116.03388471512582,116.03388471512582,-46.33125863274026,-46.33125863274026,-46.33125863274026,-0.5465595152002813,-0.5465595152002813,-0.5465595152002813,-45.78469911753997,-45.78469911753997,-45.78469911753997,0.0,0.0,0.0,69.70262608238556
-2023-08-19,116.03116468684775,-48.244340966148286,196.39731860268208,116.03116468684775,116.03116468684775,-42.80330965088822,-42.80330965088822,-42.80330965088822,0.9803199888865599,0.9803199888865599,0.9803199888865599,-43.78362963977478,-43.78362963977478,-43.78362963977478,0.0,0.0,0.0,73.22785503595952
-2023-08-20,116.02844465856971,-52.29975225380621,188.53100463525217,116.02844465856971,116.02844465856971,-47.92961979484086,-47.92961979484086,-47.92961979484086,-5.696651127150335,-5.696651127150335,-5.696651127150335,-42.23296866769052,-42.23296866769052,-42.23296866769052,0.0,0.0,0.0,68.09882486372885
-2023-08-21,116.02572463029166,-58.933200430811944,200.85904102283666,116.02572463029166,116.02572463029166,-38.53527630834152,-38.53527630834152,-38.53527630834152,2.621845755864065,2.621845755864065,2.621845755864065,-41.15712206420559,-41.15712206420559,-41.15712206420559,0.0,0.0,0.0,77.49044832195014
-2023-08-22,116.02300460201361,-46.73308812881827,196.37952612278414,116.02300460201361,116.02300460201361,-37.735924828520986,-37.735924828520986,-37.735924828520986,2.831117376343351,2.831117376343351,2.831117376343351,-40.567042204864336,-40.567042204864336,-40.567042204864336,0.0,0.0,0.0,78.28707977349262
-2023-08-23,116.02028457373557,-54.45300744731518,185.28115406505574,116.02028457373557,116.02028457373557,-44.52353923584919,-44.52353923584919,-44.52353923584919,-4.063177714770175,-4.063177714770175,-4.063177714770175,-40.460361521079015,-40.460361521079015,-40.460361521079015,0.0,0.0,0.0,71.49674533788638
-2023-08-24,116.0175645454575,-40.30775240648635,207.73016174290825,116.0175645454575,116.0175645454575,-36.948753196160006,-36.948753196160006,-36.948753196160006,3.8731052360061287,3.8731052360061287,3.8731052360061287,-40.82185843216613,-40.82185843216613,-40.82185843216613,0.0,0.0,0.0,79.0688113492975
-2023-08-25,116.01484451717945,-38.24415465444441,200.49710873530327,116.01484451717945,116.01484451717945,-42.17079394695884,-42.17079394695884,-42.17079394695884,-0.5465595152012962,-0.5465595152012962,-0.5465595152012962,-41.624234431757536,-41.624234431757536,-41.624234431757536,0.0,0.0,0.0,73.84405057022062
-2023-08-26,116.01212448890142,-44.61828694830006,200.7339092141946,116.01212448890142,116.01212448890142,-41.848853606687406,-41.848853606687406,-41.848853606687406,0.980319988891321,0.980319988891321,0.980319988891321,-42.82917359557873,-42.82917359557873,-42.82917359557873,0.0,0.0,0.0,74.16327088221402
-2023-08-27,116.00940446062337,-62.44486937671842,180.99144664616958,116.00940446062337,116.00940446062337,-50.08530034874907,-50.08530034874907,-50.08530034874907,-5.696651127123061,-5.696651127123061,-5.696651127123061,-44.38864922162601,-44.38864922162601,-44.38864922162601,0.0,0.0,0.0,65.9241041118743
-2023-08-28,116.00668443234532,-44.883464430993705,197.01687917133148,116.00668443234532,116.00668443234532,-43.62459109722088,-43.62459109722088,-43.62459109722088,2.621845755886608,2.621845755886608,2.621845755886608,-46.24643685310748,-46.24643685310748,-46.24643685310748,0.0,0.0,0.0,72.38209333512444
-2023-08-29,116.00396440406728,-44.253976217925434,201.41062552760746,116.00396440406728,116.00396440406728,-45.50867131254842,-45.50867131254842,-45.50867131254842,2.831117376321363,2.831117376321363,2.831117376321363,-48.33978868886979,-48.33978868886979,-48.33978868886979,0.0,0.0,0.0,70.49529309151885
-2023-08-30,116.00124437578921,-62.88269384824042,190.91399548666374,116.00124437578921,116.00124437578921,-54.664399153904974,-54.664399153904974,-54.664399153904974,-4.063177714775593,-4.063177714775593,-4.063177714775593,-50.60122143912939,-50.60122143912939,-50.60122143912939,0.0,0.0,0.0,61.33684522188424
-2023-08-31,115.99852434751116,-58.397820813972615,191.0226231599907,115.99852434751116,115.99852434751116,-49.087262847276904,-49.087262847276904,-49.087262847276904,3.8731052359818823,3.8731052359818823,3.8731052359818823,-52.960368083258786,-52.960368083258786,-52.960368083258786,0.0,0.0,0.0,66.91126150023426
-2023-09-01,115.99580431923313,-62.95566266709396,179.8340031005627,115.99580431923313,115.99580431923313,-55.89240325522,-55.89240325522,-55.89240325522,-0.546559515203068,-0.546559515203068,-0.546559515203068,-55.34584374001694,-55.34584374001694,-55.34584374001694,0.0,0.0,0.0,60.10340106401313
-2023-09-02,115.99308429095508,-59.518188124033244,186.56166976908506,115.99308429095508,115.99308429095508,-56.706756953142104,-56.706756953142104,-56.706756953142104,0.9803199888845844,0.9803199888845844,0.9803199888845844,-57.68707694202669,-57.68707694202669,-57.68707694202669,0.0,0.0,0.0,59.28632733781298
-2023-09-03,115.99036426267703,-79.33617217441103,175.42574911783385,115.99036426267703,115.99036426267703,-65.61271107874262,-65.61271107874262,-65.61271107874262,-5.696651127135974,-5.696651127135974,-5.696651127135974,-59.91605995160664,-59.91605995160664,-59.91605995160664,0.0,0.0,0.0,50.37765318393441
-2023-09-04,115.98764423439897,-68.12645449249197,186.3151660177864,115.98764423439897,115.98764423439897,-59.34712951247583,-59.34712951247583,-59.34712951247583,2.6218457558843045,2.6218457558843045,2.6218457558843045,-61.968975268360126,-61.968975268360126,-61.968975268360126,0.0,0.0,0.0,56.64051472192314
-2023-09-05,115.98492420612092,-64.7843416236264,182.66091260394185,115.98492420612092,115.98492420612092,-60.956542658750244,-60.956542658750244,-60.956542658750244,2.8311173763648534,2.8311173763648534,2.8311173763648534,-63.78766003511509,-63.78766003511509,-63.78766003511509,0.0,0.0,0.0,55.02838154737068
-2023-09-06,115.98220417784287,-75.9625905141826,172.0470013883114,115.98220417784287,115.98220417784287,-69.38405321147413,-69.38405321147413,-69.38405321147413,-4.063177714781011,-4.063177714781011,-4.063177714781011,-65.32087549669312,-65.32087549669312,-65.32087549669312,0.0,0.0,0.0,46.59815096636875
-2023-09-07,115.97948414956484,-67.58649722572672,175.8934244362151,115.97948414956484,115.97948414956484,-62.65224959757064,-62.65224959757064,-62.65224959757064,3.873105235998542,3.873105235998542,3.873105235998542,-66.52535483356918,-66.52535483356918,-66.52535483356918,0.0,0.0,0.0,53.3272345519942
-2023-09-08,115.97676412128679,-71.62401363801577,170.30369898884638,115.97676412128679,115.97676412128679,-67.91316890933939,-67.91316890933939,-67.91316890933939,-0.5465595152048401,-0.5465595152048401,-0.5465595152048401,-67.36660939413456,-67.36660939413456,-67.36660939413456,0.0,0.0,0.0,48.0635952119474
-2023-09-09,115.97404409300871,-70.55653848468509,182.2036559382459,115.97404409300871,115.97404409300871,-66.83916039852383,-66.83916039852383,-66.83916039852383,0.9803199888892088,0.9803199888892088,0.9803199888892088,-67.81948038741304,-67.81948038741304,-67.81948038741304,0.0,0.0,0.0,49.134883694484884
-2023-09-10,115.97132406473068,-82.89914399183701,162.73608569812603,115.97132406473068,115.97132406473068,-73.5650813990615,-73.5650813990615,-73.5650813990615,-5.696651127128792,-5.696651127128792,-5.696651127128792,-67.86843027193271,-67.86843027193271,-67.86843027193271,0.0,0.0,0.0,42.40624266566918
-2023-09-11,115.96860403645263,-74.96520969129902,168.48139779855768,115.96860403645263,115.96860403645263,-64.88572943140878,-64.88572943140878,-64.88572943140878,2.6218457558883843,2.6218457558883843,2.6218457558883843,-67.50757518729716,-67.50757518729716,-67.50757518729716,0.0,0.0,0.0,51.082874605043855
-2023-09-12,115.96588400817458,-73.58362525390467,170.24738698382035,115.96588400817458,115.96588400817458,-63.90934925483883,-63.90934925483883,-63.90934925483883,2.8311173763428656,2.8311173763428656,2.8311173763428656,-66.74046663118169,-66.74046663118169,-66.74046663118169,0.0,0.0,0.0,52.056534753335754
-2023-09-13,115.96316397989655,-78.73929703922597,161.9135749783346,115.96316397989655,115.96316397989655,-69.64281471918481,-69.64281471918481,-69.64281471918481,-4.063177714786428,-4.063177714786428,-4.063177714786428,-65.57963700439839,-65.57963700439839,-65.57963700439839,0.0,0.0,0.0,46.32034926071174
-2023-09-14,115.9604439516185,-64.18654222683686,185.72459138519565,115.9604439516185,115.9604439516185,-60.172824233830475,-60.172824233830475,-60.172824233830475,3.873105235993843,3.873105235993843,3.873105235993843,-64.04592946982433,-64.04592946982433,-64.04592946982433,0.0,0.0,0.0,55.787619717788026
-2023-09-15,115.95772392334042,-69.22856809397985,170.68612235300398,115.95772392334042,115.95772392334042,-62.71419716911698,-62.71419716911698,-62.71419716911698,-0.5465595152062335,-0.5465595152062335,-0.5465595152062335,-62.167637653910745,-62.167637653910745,-62.167637653910745,0.0,0.0,0.0,53.243526754223446
-2023-09-16,115.95500389506239,-71.57532332163743,182.2137973149488,115.95500389506239,115.95500389506239,-58.99916495687808,-58.99916495687808,-58.99916495687808,0.9803199889053306,0.9803199889053306,0.9803199889053306,-59.979484945783405,-59.979484945783405,-59.979484945783405,0.0,0.0,0.0,56.95583893818431
-2023-09-17,115.95228386678434,-77.98149795748404,176.83141332874573,115.95228386678434,115.95228386678434,-63.21812755566294,-63.21812755566294,-63.21812755566294,-5.696651127121611,-5.696651127121611,-5.696651127121611,-57.52147642854133,-57.52147642854133,-57.52147642854133,0.0,0.0,0.0,52.7341563111214
-2023-09-18,115.9495638385063,-62.628654942753855,183.29556351421286,115.9495638385063,115.9495638385063,-52.215812993055394,-52.215812993055394,-52.215812993055394,2.621845755861234,2.621845755861234,2.621845755861234,-54.83765874891663,-54.83765874891663,-54.83765874891663,0.0,0.0,0.0,63.7337508454509
-2023-09-19,115.94684381022824,-56.02806771988539,192.36160641604593,115.94684381022824,115.94684381022824,-49.14370708772024,-49.14370708772024,-49.14370708772024,2.8311173763702344,2.8311173763702344,2.8311173763702344,-51.97482446409047,-51.97482446409047,-51.97482446409047,0.0,0.0,0.0,66.80313672250801
-2023-09-20,115.94412378195018,-62.502507593474625,184.90392487918592,115.94412378195018,115.94412378195018,-53.04437531200439,-53.04437531200439,-53.04437531200439,-4.063177714772223,-4.063177714772223,-4.063177714772223,-48.98119759723217,-48.98119759723217,-48.98119759723217,0.0,0.0,0.0,62.89974846994579
-2023-09-21,115.94140375367213,-48.9806404417641,200.5762244779622,115.94140375367213,115.94140375367213,-42.03203107783501,-42.03203107783501,-42.03203107783501,3.873105235999823,3.873105235999823,3.873105235999823,-45.90513631383483,-45.90513631383483,-45.90513631383483,0.0,0.0,0.0,73.90937267583712
-2023-09-22,115.9386837253941,-54.38735960542637,192.38250924218116,115.9386837253941,115.9386837253941,-43.34044636994587,-43.34044636994587,-43.34044636994587,-0.546559515199478,-0.546559515199478,-0.546559515199478,-42.79388685474639,-42.79388685474639,-42.79388685474639,0.0,0.0,0.0,72.59823735544822
-2023-09-23,115.93596369711605,-48.168917680071694,194.8099430920679,115.93596369711605,115.93596369711605,-38.712100221833396,-38.712100221833396,-38.712100221833396,0.980319988909955,0.980319988909955,0.980319988909955,-39.69242021074335,-39.69242021074335,-39.69242021074335,0.0,0.0,0.0,77.22386347528266
-2023-09-24,115.933243668838,-54.15827486466936,200.31278222150203,115.933243668838,115.933243668838,-42.33903072604739,-42.33903072604739,-42.33903072604739,-5.69665112711443,-5.69665112711443,-5.69665112711443,-36.64237959893296,-36.64237959893296,-36.64237959893296,0.0,0.0,0.0,73.59421294279062
-2023-09-25,115.93052364055994,-42.00369704804555,208.78666246491866,115.93052364055994,115.93052364055994,-31.05931697014476,-31.05931697014476,-31.05931697014476,2.6218457558837773,2.6218457558837773,2.6218457558837773,-33.68116272602853,-33.68116272602853,-33.68116272602853,0.0,0.0,0.0,84.87120667041518
-2023-09-26,115.92780361228189,-44.15720167887262,209.24731888097656,115.92780361228189,115.92780361228189,-28.01004085703153,-28.01004085703153,-28.01004085703153,2.8311173763482462,2.8311173763482462,2.8311173763482462,-30.841158233379776,-30.841158233379776,-30.841158233379776,0.0,0.0,0.0,87.91776275525037
-2023-09-27,115.92508358400384,-40.84827018172853,203.08565392551128,115.92508358400384,115.92508358400384,-32.21232847424321,-32.21232847424321,-32.21232847424321,-4.063177714772405,-4.063177714772405,-4.063177714772405,-28.149150759470803,-28.149150759470803,-28.149150759470803,0.0,0.0,0.0,83.71275510976064
-2023-09-28,115.92236355572581,-34.70177962703869,210.22979040827025,115.92236355572581,115.92236355572581,-21.752798644456647,-21.752798644456647,-21.752798644456647,3.873105236005804,3.873105236005804,3.873105236005804,-25.62590388046245,-25.62590388046245,-25.62590388046245,0.0,0.0,0.0,94.16956491126916
-2023-09-29,115.91964352744776,-34.54256536516122,212.6587596988114,115.91964352744776,115.91964352744776,-23.83248446506307,-23.83248446506307,-23.83248446506307,-0.5465595152004931,-0.5465595152004931,-0.5465595152004931,-23.28592494986258,-23.28592494986258,-23.28592494986258,0.0,0.0,0.0,92.08715906238469
-2023-09-30,115.9169234991697,-39.6649385099029,223.78143033497915,115.9169234991697,115.9169234991697,-20.157090717626424,-20.157090717626424,-20.157090717626424,0.9803199888918569,0.9803199888918569,0.9803199888918569,-21.137410706518285,-21.137410706518285,-21.137410706518285,0.0,0.0,0.0,95.75983278154328
-2023-10-01,115.91420347089165,-28.32590541013462,204.52142117274326,115.91420347089165,115.91420347089165,-24.87901872319439,-24.87901872319439,-24.87901872319439,-5.6966511271273435,-5.6966511271273435,-5.6966511271273435,-19.182367596067042,-19.182367596067042,-19.182367596067042,0.0,0.0,0.0,91.03518474769726
-2023-10-02,115.9114834426136,-28.460055008948526,226.755216789085,115.9114834426136,115.9114834426136,-14.795050431154644,-14.795050431154644,-14.795050431154644,2.621845755881473,2.621845755881473,2.621845755881473,-17.416896187036116,-17.416896187036116,-17.416896187036116,0.0,0.0,0.0,101.11643301145895
-2023-10-03,115.90876341433555,-17.14193069724759,217.32162433848794,115.90876341433555,115.90876341433555,-13.000507598490787,-13.000507598490787,-13.000507598490787,2.831117376326259,2.831117376326259,2.831117376326259,-15.831624974817045,-15.831624974817045,-15.831624974817045,0.0,0.0,0.0,102.90825581584477
-2023-10-04,115.90604338605752,-27.80966860637232,213.54985795089033,115.90604338605752,115.90604338605752,-18.47545306648098,-18.47545306648098,-18.47545306648098,-4.063177714758201,-4.063177714758201,-4.063177714758201,-14.412275351722778,-14.412275351722778,-14.412275351722778,0.0,0.0,0.0,97.43059031957654
-2023-10-05,115.90332335777947,-19.804118435896395,235.33164191336445,115.90332335777947,115.90332335777947,-9.267231423214497,-9.267231423214497,-9.267231423214497,3.8731052360117837,3.8731052360117837,3.8731052360117837,-13.14033665922628,-13.14033665922628,-13.14033665922628,0.0,0.0,0.0,106.63609193456497
-2023-10-06,115.9006033295014,-21.539542631864663,219.7261226277017,115.9006033295014,115.9006033295014,-12.540387599216272,-12.540387599216272,-12.540387599216272,-0.546559515202265,-0.546559515202265,-0.546559515202265,-11.993828084014007,-11.993828084014007,-11.993828084014007,0.0,0.0,0.0,103.36021573028512
-2023-10-07,115.89793607434909,-20.763539221530948,225.85589302777137,115.89793607434909,115.89793607434909,-9.967802758597724,-9.967802758597724,-9.967802758597724,0.9803199888964813,0.9803199888964813,0.9803199888964813,-10.948122747494205,-10.948122747494205,-10.948122747494205,0.0,0.0,0.0,105.93013331575136
-2023-10-08,115.89526881919682,-25.96103584619455,216.82773886111713,115.89526881919682,115.89526881919682,-15.673459805928534,-15.673459805928534,-15.673459805928534,-5.696651127134519,-5.696651127134519,-5.696651127134519,-9.976808678794013,-9.976808678794013,-9.976808678794013,0.0,0.0,0.0,100.22180901326828
-2023-10-09,115.8926015640445,-7.063516925169323,235.3612025490183,115.8926015640445,115.8926015640445,-6.430715687880407,-6.430715687880407,-6.430715687880407,2.621845755860708,2.621845755860708,2.621845755860708,-9.052561443741114,-9.052561443741114,-9.052561443741114,0.0,0.0,0.0,109.46188587616409
-2023-10-10,115.8899343088922,-14.190599793883678,236.12169337368744,115.8899343088922,115.8899343088922,-5.316886615767348,-5.316886615767348,-5.316886615767348,2.8311173763536273,2.8311173763536273,2.8311173763536273,-8.148003992120975,-8.148003992120975,-8.148003992120975,0.0,0.0,0.0,110.57304769312485
-2023-10-11,115.8872670537399,-12.660098440369518,232.1672068602435,115.8872670537399,115.8872670537399,-11.299708447315304,-11.299708447315304,-11.299708447315304,-4.063177714783239,-4.063177714783239,-4.063177714783239,-7.236530732532065,-7.236530732532065,-7.236530732532065,0.0,0.0,0.0,104.58755860642461
-2023-10-12,115.8845997985876,-16.345400315941934,233.03747362002687,115.8845997985876,115.8845997985876,-2.419969640542546,-2.419969640542546,-2.419969640542546,3.8731052360070852,3.8731052360070852,3.8731052360070852,-6.293074876549631,-6.293074876549631,-6.293074876549631,0.0,0.0,0.0,113.46463015804505
-2023-10-13,115.8819325434353,-12.463292414577271,235.23166535102803,115.8819325434353,115.8819325434353,-5.841360143602227,-5.841360143602227,-5.841360143602227,-0.546559515195509,-0.546559515195509,-0.546559515195509,-5.294800628406718,-5.294800628406718,-5.294800628406718,0.0,0.0,0.0,110.04057239983307
-2023-10-14,115.879265288283,-10.144658635934313,226.3040114133106,115.879265288283,115.879265288283,-3.2413847490598484,-3.2413847490598484,-3.2413847490598484,0.9803199889011057,0.9803199889011057,0.9803199889011057,-4.2217047379609545,-4.2217047379609545,-4.2217047379609545,0.0,0.0,0.0,112.63788053922315
-2023-10-15,115.8765980331307,-6.216718515504012,224.24914460587502,115.8765980331307,115.8765980331307,-8.753766303980854,-8.753766303980854,-8.753766303980854,-5.696651127147432,-5.696651127147432,-5.696651127147432,-3.0571151768334217,-3.0571151768334217,-3.0571151768334217,0.0,0.0,0.0,107.12283172914985
-2023-10-16,115.8739307779784,-3.8601578561213348,236.0355303810957,115.8739307779784,115.8739307779784,0.8337676207236574,0.8337676207236574,0.8337676207236574,2.6218457558584034,2.6218457558584034,2.6218457558584034,-1.788078135134746,-1.788078135134746,-1.788078135134746,0.0,0.0,0.0,116.70769839870206
-2023-10-17,115.87126352282608,-6.35572012987285,238.78458369688943,115.87126352282608,115.87126352282608,2.4254893205412964,2.4254893205412964,2.4254893205412964,2.831117376331639,2.831117376331639,2.831117376331639,-0.40562805579034267,-0.40562805579034267,-0.40562805579034267,0.0,0.0,0.0,118.29675284336739
-2023-10-18,115.86859626767381,-6.268358658494816,232.48627567798675,115.86859626767381,115.86859626767381,-2.968116635073108,-2.968116635073108,-2.968116635073108,-4.0631777147690356,-4.0631777147690356,-4.0631777147690356,1.0950610796959268,1.0950610796959268,1.0950610796959268,0.0,0.0,0.0,112.9004796326007
-2023-10-19,115.86592901252149,-1.4256789422543312,243.0679240896351,115.86592901252149,115.86592901252149,6.587746866425988,6.587746866425988,6.587746866425988,3.873105236004197,3.873105236004197,3.873105236004197,2.714641630421791,2.714641630421791,2.714641630421791,0.0,0.0,0.0,122.45367587894748
-2023-10-20,115.86326175736919,-9.371297157242687,241.114317814259,115.86326175736919,115.86326175736919,3.90311109115087,3.90311109115087,3.90311109115087,-0.5465595151972805,-0.5465595151972805,-0.5465595151972805,4.449670606348151,4.449670606348151,4.449670606348151,0.0,0.0,0.0,119.76637284852006
-2023-10-21,115.86059450221691,-2.3802545474894727,249.82242910898725,115.86059450221691,115.86059450221691,7.273112817268815,7.273112817268815,7.273112817268815,0.9803199888830083,0.9803199888830083,0.9803199888830083,6.292792828385807,6.292792828385807,6.292792828385807,0.0,0.0,0.0,123.13370731948572
-2023-10-22,115.8579272470646,-1.3841107852543129,239.44159435167342,115.8579272470646,115.8579272470646,2.5363677550987003,2.5363677550987003,2.5363677550987003,-5.696651127120156,-5.696651127120156,-5.696651127120156,8.233018882218857,8.233018882218857,8.233018882218857,0.0,0.0,0.0,118.39429500216329
-2023-10-23,115.85525999191229,3.1963275223396552,250.50440381816944,115.85525999191229,115.85525999191229,12.87793151817924,12.87793151817924,12.87793151817924,2.6218457558560995,2.6218457558560995,2.6218457558560995,10.25608576232314,10.25608576232314,10.25608576232314,0.0,0.0,0.0,128.73319151009153
-2023-10-24,115.85259273675999,4.746814684044016,251.5495879557416,115.85259273675999,115.85259273675999,15.176003897536939,15.176003897536939,15.176003897536939,2.831117376350452,2.831117376350452,2.831117376350452,12.344886521186488,12.344886521186488,12.344886521186488,0.0,0.0,0.0,131.02859663429692
-2023-10-25,115.8499254816077,3.6340354614512598,254.4954607565511,115.8499254816077,115.8499254816077,10.416776431510774,10.416776431510774,10.416776431510774,-4.06317771475483,-4.06317771475483,-4.06317771475483,14.479954146265605,14.479954146265605,14.479954146265605,0.0,0.0,0.0,126.26670191311847
-2023-10-26,115.8472582264554,9.243456164339412,259.8078770136778,115.8472582264554,115.8472582264554,20.51308952530382,20.51308952530382,20.51308952530382,3.8731052359994984,3.8731052359994984,3.8731052359994984,16.63998428930432,16.63998428930432,16.63998428930432,0.0,0.0,0.0,136.3603477517592
-2023-10-27,115.84459097130309,3.8921945668069373,254.57326494181999,115.84459097130309,115.84459097130309,18.255821843809436,18.255821843809436,18.255821843809436,-0.5465595151986739,-0.5465595151986739,-0.5465595151986739,18.80238135900811,18.80238135900811,18.80238135900811,0.0,0.0,0.0,134.10041281511252
-2023-10-28,115.8419237161508,23.88484852367116,263.08209644725514,115.8419237161508,115.8419237161508,21.924132823056222,21.924132823056222,21.924132823056222,0.9803199888876324,0.9803199888876324,0.9803199888876324,20.943812834168586,20.943812834168586,20.943812834168586,0.0,0.0,0.0,137.76605653920703
-2023-10-29,115.8392564609985,6.496202132747269,262.64669607056777,115.8392564609985,115.8392564609985,17.3441062940895,17.3441062940895,17.3441062940895,-5.69665112713307,-5.69665112713307,-5.69665112713307,23.04075742122257,23.04075742122257,23.04075742122257,0.0,0.0,0.0,133.183362755088
-2023-10-30,115.83658920584618,23.84582004864066,275.02266068533146,115.83658920584618,115.83658920584618,27.691879573208144,27.691879573208144,27.691879573208144,2.6218457558537955,2.6218457558537955,2.6218457558537955,25.070033817354346,25.070033817354346,25.070033817354346,0.0,0.0,0.0,143.52846877905432
-2023-10-31,115.83392195069388,13.909929661417035,262.3730830571892,115.83392195069388,115.83392195069388,29.84041566535175,29.84041566535175,29.84041566535175,2.8311173763284643,2.8311173763284643,2.8311173763284643,27.009298289023285,27.009298289023285,27.009298289023285,0.0,0.0,0.0,145.67433761604562
-2023-11-01,115.83125469554159,16.221580227262237,255.00015547911033,115.83125469554159,115.83125469554159,24.77432325332095,24.77432325332095,24.77432325332095,-4.0631777147798696,-4.0631777147798696,-4.0631777147798696,28.837500968100823,28.837500968100823,28.837500968100823,0.0,0.0,0.0,140.60557794886253
-2023-11-02,115.82858744038928,33.6215262192945,276.2190920322967,115.82858744038928,115.82858744038928,34.408397869676534,34.408397869676534,34.408397869676534,3.873105236016158,3.873105236016158,3.873105236016158,30.53529263366038,30.53529263366038,30.53529263366038,0.0,0.0,0.0,150.23698531006582
-2023-11-03,115.82592018523698,24.887843751877497,266.47672194917374,115.82592018523698,115.82592018523698,31.538816198695134,31.538816198695134,31.538816198695134,-0.5465595152000682,-0.5465595152000682,-0.5465595152000682,32.0853757138952,32.0853757138952,32.0853757138952,0.0,0.0,0.0,147.36473638393213
-2023-11-04,115.82325293008469,24.79479053584015,259.08600028204444,115.82325293008469,115.82325293008469,34.45311522517483,34.45311522517483,34.45311522517483,0.9803199889037542,0.9803199889037542,0.9803199889037542,33.47279523627107,33.47279523627107,33.47279523627107,0.0,0.0,0.0,150.27636815525952
-2023-11-05,115.82058567493239,27.331512683265448,262.3171474702743,115.82058567493239,115.82058567493239,28.988516281280354,28.988516281280354,28.988516281280354,-5.696651127120153,-5.696651127120153,-5.696651127120153,34.68516740840051,34.68516740840051,34.68516740840051,0.0,0.0,0.0,144.80910195621274
-2023-11-06,115.81791841978009,22.2244440870985,278.1340017464848,115.81791841978009,115.81791841978009,38.334691117669344,38.334691117669344,38.334691117669344,2.621845755876338,2.621845755876338,2.621845755876338,35.71284536179301,35.71284536179301,35.71284536179301,0.0,0.0,0.0,154.15260953744942
-2023-11-07,115.8152511646278,23.42386723355177,275.76312586028445,115.8152511646278,115.8152511646278,39.380140657746324,39.380140657746324,39.380140657746324,2.8311173763311546,2.8311173763311546,2.8311173763311546,36.54902328141517,36.54902328141517,36.54902328141517,0.0,0.0,0.0,155.19539182237412
-2023-11-08,115.81258390947549,26.37399518688873,286.5428506749266,115.81258390947549,115.81258390947549,33.12660391450031,33.12660391450031,33.12660391450031,-4.063177714765665,-4.063177714765665,-4.063177714765665,37.18978162926597,37.18978162926597,37.18978162926597,0.0,0.0,0.0,148.9391878239758
-2023-11-09,115.80991665432319,44.053262273781804,284.17867962902477,115.80991665432319,115.80991665432319,41.50718264952734,41.50718264952734,41.50718264952734,3.8731052359919116,3.8731052359919116,3.8731052359919116,37.63407741353543,37.63407741353543,37.63407741353543,0.0,0.0,0.0,157.3170993038505
-2023-11-10,115.80724939917087,35.056333570046945,278.71093403292707,115.80724939917087,115.80724939917087,37.3371249179919,37.3371249179919,37.3371249179919,-0.5465595152014618,-0.5465595152014618,-0.5465595152014618,37.883684433193366,37.883684433193366,37.883684433193366,0.0,0.0,0.0,153.14437431716277
-2023-11-11,115.8045821440186,40.69484510641676,272.82880536845994,115.8045821440186,115.8045821440186,38.92340911600677,38.92340911600677,38.92340911600677,0.9803199889083787,0.9803199889083787,0.9803199889083787,37.943089127098396,37.943089127098396,37.943089127098396,0.0,0.0,0.0,154.72799126002536
-2023-11-12,115.80191488886628,26.982114866708297,272.5681073597511,115.80191488886628,115.80191488886628,32.12269694970993,32.12269694970993,32.12269694970993,-5.696651127133065,-5.696651127133065,-5.696651127133065,37.81934807684299,37.81934807684299,37.81934807684299,0.0,0.0,0.0,147.9246118385762
-2023-11-13,115.79924763371397,37.903709418021045,278.3006311828092,115.79924763371397,115.79924763371397,40.14375912008175,40.14375912008175,40.14375912008175,2.621845755849188,2.621845755849188,2.621845755849188,37.52191336423256,37.52191336423256,37.52191336423256,0.0,0.0,0.0,155.94300675379571
-2023-11-14,115.79658037856169,35.11241493193004,287.0058986462064,115.79658037856169,115.79658037856169,39.89354926333001,39.89354926333001,39.89354926333001,2.8311173763338453,2.8311173763338453,2.8311173763338453,37.062431886996166,37.062431886996166,37.062431886996166,0.0,0.0,0.0,155.6901296418917
-2023-11-15,115.79391312340938,21.814334674532432,271.2156667657771,115.79391312340938,115.79391312340938,32.39134670715791,32.39134670715791,32.39134670715791,-4.063177714765847,-4.063177714765847,-4.063177714765847,36.45452442192376,36.45452442192376,36.45452442192376,0.0,0.0,0.0,148.1852598305673
-2023-11-16,115.79124586825708,30.220385835005004,278.9658633325852,115.79124586825708,115.79124586825708,39.586654964459164,39.586654964459164,39.586654964459164,3.8731052359978912,3.8731052359978912,3.8731052359978912,35.713549728461274,35.713549728461274,35.713549728461274,0.0,0.0,0.0,155.37790083271625
-2023-11-17,115.78857861310479,33.1374801024405,266.6557135112787,115.78857861310479,115.78857861310479,34.30979883782631,34.30979883782631,34.30979883782631,-0.5465595152032341,-0.5465595152032341,-0.5465595152032341,34.856358353029535,34.856358353029535,34.856358353029535,0.0,0.0,0.0,150.09837745093108
-2023-11-18,115.78591135795249,19.117012048311206,268.4292423938844,115.78591135795249,115.78591135795249,34.881360058827326,34.881360058827326,34.881360058827326,0.9803199889016416,0.9803199889016416,0.9803199889016416,33.901040069925685,33.901040069925685,33.901040069925685,0.0,0.0,0.0,150.6672714167798
-2023-11-19,115.78324410280018,21.88411888191172,266.7360366497972,115.78324410280018,115.78324410280018,27.17001700207063,27.17001700207063,27.17001700207063,-5.696651127145978,-5.696651127145978,-5.696651127145978,32.86666812921661,32.86666812921661,32.86666812921661,0.0,0.0,0.0,142.95326110487082
-2023-11-20,115.78057684764786,24.616129843583174,265.7909618727716,115.78057684764786,115.78057684764786,34.394888476983986,34.394888476983986,34.394888476983986,2.621845755853269,2.621845755853269,2.621845755853269,31.773042721130714,31.773042721130714,31.773042721130714,0.0,0.0,0.0,150.17546532463186
-2023-11-21,115.77790959249559,21.43370926749828,270.7350136344169,115.77790959249559,115.77790959249559,33.471552734153725,33.471552734153725,33.471552734153725,2.831117376336535,2.831117376336535,2.831117376336535,30.64043535781719,30.64043535781719,30.64043535781719,0.0,0.0,0.0,149.2494623266493
-2023-11-22,115.77524233734327,9.99460730353418,256.3831725936893,115.77524233734327,115.77524233734327,25.42615754142653,25.42615754142653,25.42615754142653,-4.063177714771264,-4.063177714771264,-4.063177714771264,29.48933525619779,29.48933525619779,29.48933525619779,0.0,0.0,0.0,141.2013998787698
-2023-11-23,115.77257508219097,17.1625938116606,275.9784667321493,115.77257508219097,115.77257508219097,32.21330355075005,32.21330355075005,32.21330355075005,3.873105235993193,3.873105235993193,3.873105235993193,28.340198314756854,28.340198314756854,28.340198314756854,0.0,0.0,0.0,147.98587863294102
-2023-11-24,115.7699078270387,18.48052612501996,257.0640741142227,115.7699078270387,115.7699078270387,26.66663942529351,26.66663942529351,26.66663942529351,-0.5465595152042492,-0.5465595152042492,-0.5465595152042492,27.213198940497758,27.213198940497758,27.213198940497758,0.0,0.0,0.0,142.43654725233222
-2023-11-25,115.76724057188638,21.540895129520063,266.5011863840175,115.76724057188638,115.76724057188638,27.108304805299422,27.108304805299422,27.108304805299422,0.9803199888949049,0.9803199888949049,0.9803199888949049,26.12798481640452,26.12798481640452,26.12798481640452,0.0,0.0,0.0,142.8755453771858
-2023-11-26,115.76457331673407,8.916398143659686,256.4733818451116,115.76457331673407,115.76457331673407,19.40678358680987,19.40678358680987,19.40678358680987,-5.696651127118703,-5.696651127118703,-5.696651127118703,25.10343471392857,25.10343471392857,25.10343471392857,0.0,0.0,0.0,135.17135690354394
-2023-11-27,115.76190606158177,10.038783919784796,264.1865751584968,115.76190606158177,115.76190606158177,26.77926540354576,26.77926540354576,26.77926540354576,2.621845755850965,2.621845755850965,2.621845755850965,24.157419647694795,24.157419647694795,24.157419647694795,0.0,0.0,0.0,142.54117146512752
-2023-11-28,115.75923880642948,18.220688869807734,263.06767856001045,115.75923880642948,115.75923880642948,26.137685405106023,26.137685405106023,26.137685405106023,2.8311173763145474,2.8311173763145474,2.8311173763145474,23.306568028791474,23.306568028791474,23.306568028791474,0.0,0.0,0.0,141.8969242115355
-2023-11-29,115.75657155127718,10.001920794021453,266.2526956081175,115.75657155127718,115.75657155127718,18.502858263610463,18.502858263610463,18.502858263610463,-4.063177714776682,-4.063177714776682,-4.063177714776682,22.566035978387145,22.566035978387145,22.566035978387145,0.0,0.0,0.0,134.25942981488765
-2023-11-30,115.75390429612487,14.56160396321422,261.52921063274135,115.75390429612487,115.75390429612487,25.822389820842425,25.822389820842425,25.822389820842425,3.873105235988494,3.873105235988494,3.873105235988494,21.94928458485393,21.94928458485393,21.94928458485393,0.0,0.0,0.0,141.5762941169673
-2023-12-01,115.75123704097258,18.294814040211826,265.2433463692749,115.75123704097258,115.75123704097258,20.921307073514683,20.921307073514683,20.921307073514683,-0.546559515197871,-0.546559515197871,-0.546559515197871,21.467866588712553,21.467866588712553,21.467866588712553,0.0,0.0,0.0,136.67254411448727
-2023-12-02,115.74856978582028,20.512297156847154,266.41063540936517,115.74856978582028,115.74856978582028,22.11154570629639,22.11154570629639,22.11154570629639,0.9803199888996653,0.9803199888996653,0.9803199888996653,21.131225717396724,21.131225717396724,21.131225717396724,0.0,0.0,0.0,137.86011549211668
-2023-12-03,115.74590253066796,5.167959695598725,247.074198839551,115.74590253066796,115.74590253066796,15.249861492019962,15.249861492019962,15.249861492019962,-5.696651127131616,-5.696651127131616,-5.696651127131616,20.94651261915158,20.94651261915158,20.94651261915158,0.0,0.0,0.0,130.99576402268792
-2023-12-04,115.74346928270131,15.34372171847008,269.3556227890554,115.74346928270131,115.74346928270131,23.54026776989418,23.54026776989418,23.54026776989418,2.6218457558735073,2.6218457558735073,2.6218457558735073,20.918422014020674,20.918422014020674,20.918422014020674,0.0,0.0,0.0,139.28373705259548
-2023-12-05,115.74103603473463,15.32715498287919,258.4994153205974,115.74103603473463,115.74103603473463,23.880173616477315,23.880173616477315,23.880173616477315,2.8311173763419166,2.8311173763419166,2.8311173763419166,21.0490562401354,21.0490562401354,21.0490562401354,0.0,0.0,0.0,139.62120965121196
-2023-12-06,115.73860278676796,-3.8801384184375483,250.19028918273048,115.73860278676796,115.73860278676796,17.27464306483107,17.27464306483107,17.27464306483107,-4.063177714776864,-4.063177714776864,-4.063177714776864,21.33782077960793,21.33782077960793,21.33782077960793,0.0,0.0,0.0,133.01324585159904
-2023-12-07,115.73616953880129,19.32384186560482,269.44311298419797,115.73616953880129,115.73616953880129,25.654462793217682,25.654462793217682,25.654462793217682,3.8731052360051534,3.8731052360051534,3.8731052360051534,21.781357557212527,21.781357557212527,21.781357557212527,0.0,0.0,0.0,141.39063233201898
-2023-12-08,115.73373629083461,18.194551524128357,265.3009411998503,115.73373629083461,115.73373629083461,21.826962266383685,21.826962266383685,21.826962266383685,-0.5465595151992648,-0.5465595151992648,-0.5465595151992648,22.37352178158295,22.37352178158295,22.37352178158295,0.0,0.0,0.0,137.5606985572183
-2023-12-09,115.73130304286794,19.0088018119669,263.0131487010382,115.73130304286794,115.73130304286794,24.08572780314646,24.08572780314646,24.08572780314646,0.9803199889042897,0.9803199889042897,0.9803199889042897,23.10540781424217,23.10540781424217,23.10540781424217,0.0,0.0,0.0,139.8170308460144
-2023-12-10,115.72886979490129,7.40729642793581,254.88892798056165,115.72886979490129,115.72886979490129,18.268777861683283,18.268777861683283,18.268777861683283,-5.696651127124434,-5.696651127124434,-5.696651127124434,23.965428988807716,23.965428988807716,23.965428988807716,0.0,0.0,0.0,133.99764765658458
-2023-12-11,115.7264365469346,21.792877616328266,262.3408745410043,115.7264365469346,115.7264365469346,27.561301210512926,27.561301210512926,27.561301210512926,2.62184575589605,2.62184575589605,2.62184575589605,24.939455454616876,24.939455454616876,24.939455454616876,0.0,0.0,0.0,143.28773775744753
-2023-12-12,115.72400329896792,23.407238585524574,268.19040311460105,115.72400329896792,115.72400329896792,28.842130364609996,28.842130364609996,28.842130364609996,2.83111737633605,2.83111737633605,2.83111737633605,26.011012988273944,26.011012988273944,26.011012988273944,0.0,0.0,0.0,144.56613366357792
-2023-12-13,115.72157005100127,8.30378115487719,264.96693618232734,115.72157005100127,115.72157005100127,23.098366608569115,23.098366608569115,23.098366608569115,-4.063177714782281,-4.063177714782281,-4.063177714782281,27.161544323351396,27.161544323351396,27.161544323351396,0.0,0.0,0.0,138.81993665957037
-2023-12-14,115.71913680303459,22.82178977250074,269.9824546483824,115.71913680303459,115.71913680303459,32.243838153512726,32.243838153512726,32.243838153512726,3.8731052360004545,3.8731052360004545,3.8731052360004545,28.370732917512267,28.370732917512267,28.370732917512267,0.0,0.0,0.0,147.96297495654733
-2023-12-15,115.71670355506791,15.468422159199534,266.91965537244755,115.71670355506791,115.71670355506791,29.070327736470578,29.070327736470578,29.070327736470578,-0.5465595152010376,-0.5465595152010376,-0.5465595152010376,29.616887251671614,29.616887251671614,29.616887251671614,0.0,0.0,0.0,144.78703129153848
-2023-12-16,115.71427030710124,15.929723854833199,269.5925418454968,115.71427030710124,115.71427030710124,31.85770177491986,31.85770177491986,31.85770177491986,0.980319988897553,0.980319988897553,0.980319988897553,30.877381786022305,30.877381786022305,30.877381786022305,0.0,0.0,0.0,147.5719720820211
-2023-12-17,115.71183705913457,19.751006316965146,266.7274322627233,115.71183705913457,115.71183705913457,26.432497516852276,26.432497516852276,26.432497516852276,-5.696651127131611,-5.696651127131611,-5.696651127131611,32.12914864398389,32.12914864398389,32.12914864398389,0.0,0.0,0.0,142.14433457598685
-2023-12-18,115.70940381116789,30.894240647842476,271.1305897005845,115.70940381116789,115.70940381116789,35.97105778115642,35.97105778115642,35.97105778115642,2.621845755868899,2.621845755868899,2.621845755868899,33.34921202528752,33.34921202528752,33.34921202528752,0.0,0.0,0.0,151.68046159232432
-2023-12-19,115.70697056320124,41.14985923113384,277.3555942680727,115.70697056320124,115.70697056320124,37.34637271232945,37.34637271232945,37.34637271232945,2.831117376363419,2.831117376363419,2.831117376363419,34.51525533596603,34.51525533596603,34.51525533596603,0.0,0.0,0.0,153.0533432755307
-2023-12-20,115.70453731523455,26.450405944250104,271.9063207447725,115.70453731523455,115.70453731523455,31.543031427362095,31.543031427362095,31.543031427362095,-4.063177714768076,-4.063177714768076,-4.063177714768076,35.606209142130176,35.606209142130176,35.606209142130176,0.0,0.0,0.0,147.24756874259663
-2023-12-21,115.70210406726787,42.48020616485067,278.1644115208511,115.70210406726787,115.70210406726787,40.47595161804454,40.47595161804454,40.47595161804454,3.8731052360064346,3.8731052360064346,3.8731052360064346,36.6028463820381,36.6028463820381,36.6028463820381,0.0,0.0,0.0,156.17805568531242
-2023-12-22,115.69967081930122,30.618501722303204,262.1948209643314,115.69967081930122,115.69967081930122,36.94181036635192,36.94181036635192,36.94181036635192,-0.5465595152028099,-0.5465595152028099,-0.5465595152028099,37.48836988155473,37.48836988155473,37.48836988155473,0.0,0.0,0.0,152.64148118565313
-2023-12-23,115.69723757133454,34.139991484385696,273.63192316495326,115.69723757133454,115.69723757133454,39.22929616803136,39.22929616803136,39.22929616803136,0.9803199889021774,0.9803199889021774,0.9803199889021774,38.24897617912919,38.24897617912919,38.24897617912919,0.0,0.0,0.0,154.9265337393659
-2023-12-24,115.69480432336788,33.50896436894945,272.21726762710233,115.69480432336788,115.69480432336788,33.17772791281038,33.17772791281038,33.17772791281038,-5.69665112712443,-5.69665112712443,-5.69665112712443,38.874379039934816,38.874379039934816,38.874379039934816,0.0,0.0,0.0,148.87253223617824
-2023-12-25,115.6923710754012,37.83900405435102,283.62292893341925,115.6923710754012,115.6923710754012,41.98012163022266,41.98012163022266,41.98012163022266,2.621845755891442,2.621845755891442,2.621845755891442,39.35827587433123,39.35827587433123,39.35827587433123,0.0,0.0,0.0,157.67249270562385
-2023-12-26,115.68993782743452,33.62542019600721,283.42440443023685,115.68993782743452,115.68993782743452,42.52985798805993,42.52985798805993,42.52985798805993,2.8311173763414312,2.8311173763414312,2.8311173763414312,39.69874061171849,39.69874061171849,39.69874061171849,0.0,0.0,0.0,158.21979581549445
-2023-12-27,115.68750457946787,23.934036477681875,276.6060860507375,115.68750457946787,115.68750457946787,35.83534972575062,35.83534972575062,35.83534972575062,-4.063177714773493,-4.063177714773493,-4.063177714773493,39.89852744052411,39.89852744052411,39.89852744052411,0.0,0.0,0.0,151.5228543052185
-2023-12-28,115.68507133150119,30.7389135085042,276.24123597308744,115.68507133150119,115.68507133150119,43.83837645124473,43.83837645124473,43.83837645124473,3.8731052359928677,3.8731052359928677,3.8731052359928677,39.96527121525185,39.96527121525185,39.96527121525185,0.0,0.0,0.0,159.5234477827459
-2023-12-29,115.6826380835345,30.78785869055935,278.0469393054923,115.6826380835345,115.6826380835345,39.36501272869495,39.36501272869495,39.36501272869495,-0.5465595152038246,-0.5465595152038246,-0.5465595152038246,39.91157224389878,39.91157224389878,39.91157224389878,0.0,0.0,0.0,155.04765081222945
-2023-12-30,115.68020483556785,37.376715635136364,263.5763844930774,115.68020483556785,115.68020483556785,40.73527556412103,40.73527556412103,40.73527556412103,0.9803199888840797,0.9803199888840797,0.9803199888840797,39.754955575236956,39.754955575236956,39.754955575236956,0.0,0.0,0.0,156.41548039968887
-2023-12-31,115.67777158760117,28.71172156630193,271.12304501366765,115.67777158760117,115.67777158760117,33.821046634189884,33.821046634189884,33.821046634189884,-5.696651127137343,-5.696651127137343,-5.696651127137343,39.51769776132723,39.51769776132723,39.51769776132723,0.0,0.0,0.0,149.49881822179105
-2024-01-01,115.6753383396345,39.14090098249132,283.5260009249913,115.6753383396345,115.6753383396345,41.84836307167106,41.84836307167106,41.84836307167106,2.6218457558891384,2.6218457558891384,2.6218457558891384,39.226517315781926,39.226517315781926,39.226517315781926,0.0,0.0,0.0,157.52370141130555
-2024-01-02,115.67290509166783,32.01592374347843,279.0142550213122,115.67290509166783,115.67290509166783,41.74324602089968,41.74324602089968,41.74324602089968,2.8311173763602437,2.8311173763602437,2.8311173763602437,38.912128644539436,38.912128644539436,38.912128644539436,0.0,0.0,0.0,157.41615111256752
-2024-01-03,115.67047184370115,28.83289382877996,279.4573523660895,115.67047184370115,115.67047184370115,34.545485288647065,34.545485288647065,34.545485288647065,-4.06317771475929,-4.06317771475929,-4.06317771475929,38.608663003406356,38.608663003406356,38.608663003406356,0.0,0.0,0.0,150.21595713234822
-2024-01-04,115.66803859573447,25.92638333265592,284.1206459249427,115.66803859573447,115.66803859573447,42.226069169739006,42.226069169739006,42.226069169739006,3.873105235998848,3.873105235998848,3.873105235998848,38.35296393374016,38.35296393374016,38.35296393374016,0.0,0.0,0.0,157.89410776547348
-2024-01-05,115.66560534776782,25.21178723854793,273.3045460059187,115.66560534776782,115.66560534776782,37.63720901733575,37.63720901733575,37.63720901733575,-0.5465595151966895,-0.5465595151966895,-0.5465595151966895,38.18376853253244,38.18376853253244,38.18376853253244,0.0,0.0,0.0,153.3028143651036
-2024-01-06,115.66317209980114,23.7995964017316,269.74731657540497,115.66317209980114,115.66317209980114,39.12110969977412,39.12110969977412,39.12110969977412,0.9803199888887041,0.9803199888887041,0.9803199888887041,38.14078971088541,38.14078971088541,38.14078971088541,0.0,0.0,0.0,154.78428179957527
-2024-01-07,115.66073885183445,34.941291245934245,272.2243199776585,115.66073885183445,115.66073885183445,32.567067037930634,32.567067037930634,32.567067037930634,-5.696651127130162,-5.696651127130162,-5.696651127130162,38.263718165060794,38.263718165060794,38.263718165060794,0.0,0.0,0.0,148.22780588976508
-2024-01-08,115.6583056038678,29.2577562830011,288.0715040316439,115.6583056038678,115.6583056038678,41.2130117677907,41.2130117677907,41.2130117677907,2.621845755868373,2.621845755868373,2.621845755868373,38.59116601192233,38.59116601192233,38.59116601192233,0.0,0.0,0.0,156.8713173716585
-2024-01-09,115.65587235590112,32.122753770331485,285.3024974722145,115.65587235590112,115.65587235590112,41.99069418859547,41.99069418859547,41.99069418859547,2.831117376362934,2.831117376362934,2.831117376362934,39.15957681223253,39.15957681223253,39.15957681223253,0.0,0.0,0.0,157.64656654449658
-2024-01-10,115.65343910793445,28.733284978020578,281.76534530115583,115.65343910793445,115.65343910793445,35.93895120284178,35.93895120284178,35.93895120284178,-4.063177714784329,-4.063177714784329,-4.063177714784329,40.002128917626116,40.002128917626116,40.002128917626116,0.0,0.0,0.0,151.59239031077624
-2024-01-11,115.65100585996778,33.149844147404885,283.69658241439464,115.65100585996778,115.65100585996778,45.02076587679802,45.02076587679802,45.02076587679802,3.873105235994149,3.873105235994149,3.873105235994149,41.14766064080388,41.14766064080388,41.14766064080388,0.0,0.0,0.0,160.6717717367658
-2024-01-12,115.6485726120011,29.530246732935986,280.33980944494,115.6485726120011,115.6485726120011,42.07308707101996,42.07308707101996,42.07308707101996,-0.5465595151984617,-0.5465595151984617,-0.5465595151984617,42.61964658621843,42.61964658621843,42.61964658621843,0.0,0.0,0.0,157.72165968302107
-2024-01-13,115.64613936403443,33.683540400214504,282.4958063494945,115.64613936403443,115.64613936403443,45.41557452354022,45.41557452354022,45.41557452354022,0.9803199889048263,0.9803199889048263,0.9803199889048263,44.4352545346354,44.4352545346354,44.4352545346354,0.0,0.0,0.0,161.06171388757465
-2024-01-14,115.64370611606778,33.17378507968679,283.28061464706394,115.64370611606778,115.64370611606778,40.90786038581078,40.90786038581078,40.90786038581078,-5.696651127143075,-5.696651127143075,-5.696651127143075,46.604511512953856,46.604511512953856,46.604511512953856,0.0,0.0,0.0,156.55156650187854
-2024-01-15,115.64127286810108,47.81310792790025,290.17808007719543,115.64127286810108,115.64127286810108,51.75145184323768,51.75145184323768,51.75145184323768,2.6218457558660693,2.6218457558660693,2.6218457558660693,49.12960608737161,49.12960608737161,49.12960608737161,0.0,0.0,0.0,167.39272471133876
-2024-01-16,115.6388396201344,56.57635462283192,299.45647272930756,115.6388396201344,115.6388396201344,54.835468879726356,54.835468879726356,54.835468879726356,2.8311173763656248,2.8311173763656248,2.8311173763656248,52.00435150336073,52.00435150336073,52.00435150336073,0.0,0.0,0.0,170.47430849986077
-2024-01-17,115.63640637216776,43.305722197926265,287.36055316301974,115.63640637216776,115.63640637216776,51.150653380938145,51.150653380938145,51.150653380938145,-4.063177714770123,-4.063177714770123,-4.063177714770123,55.213831095708265,55.213831095708265,55.213831095708265,0.0,0.0,0.0,166.7870597531059
-2024-01-18,115.63397312420108,51.16794356121039,299.7904937524085,115.63397312420108,115.63397312420108,62.607348701232034,62.607348701232034,62.607348701232034,3.873105236000129,3.873105236000129,3.873105236000129,58.73424346523191,58.73424346523191,58.73424346523191,0.0,0.0,0.0,178.24132182543312
-2024-01-19,115.6315398762344,55.28032980868225,297.47956322362484,115.6315398762344,115.6315398762344,61.98640083215918,61.98640083215918,61.98640083215918,-0.5465595152002343,-0.5465595152002343,-0.5465595152002343,62.532960347359406,62.532960347359406,62.532960347359406,0.0,0.0,0.0,177.61794070839358
-2024-01-20,115.62910662826773,58.729764332762805,308.1065871665865,115.62910662826773,115.62910662826773,67.54912497672206,67.54912497672206,67.54912497672206,0.9803199888980886,0.9803199888980886,0.9803199888980886,66.56880498782397,66.56880498782397,66.56880498782397,0.0,0.0,0.0,183.17823160498978
-2024-01-21,115.62667338030106,51.33934646295503,300.4676081910984,115.62667338030106,115.62667338030106,65.09590218619732,65.09590218619732,65.09590218619732,-5.6966511271158,-5.6966511271158,-5.6966511271158,70.79255331331312,70.79255331331312,70.79255331331312,0.0,0.0,0.0,180.7225755664984
-2024-01-22,115.62424013233438,65.58451609276305,313.9877238435532,115.62424013233438,115.62424013233438,77.76950013876952,77.76950013876952,77.76950013876952,2.621845755863765,2.621845755863765,2.621845755863765,75.14765438290574,75.14765438290574,75.14765438290574,0.0,0.0,0.0,193.3937402711039
-2024-01-23,115.62180688436773,71.49002642588243,317.55729432661315,115.62180688436773,115.62180688436773,82.40227805593958,82.40227805593958,82.40227805593958,2.8311173763436366,2.8311173763436366,2.8311173763436366,79.57116067959593,79.57116067959593,79.57116067959593,0.0,0.0,0.0,198.02408494030732
-2024-01-24,115.61937363640104,65.03129457344747,316.18443348219654,115.61937363640104,115.61937363640104,79.93167519844857,79.93167519844857,79.93167519844857,-4.063177714770306,-4.063177714770306,-4.063177714770306,83.99485291321888,83.99485291321888,83.99485291321888,0.0,0.0,0.0,195.5510488348496
-2024-01-25,115.61694038843436,91.68337971755633,331.54684792381886,115.61694038843436,115.61694038843436,92.21964355784404,92.21964355784404,92.21964355784404,3.8731052359954306,3.8731052359954306,3.8731052359954306,88.34653832184861,88.34653832184861,88.34653832184861,0.0,0.0,0.0,207.83658394627838
-2024-01-26,115.61450714046771,95.67969089338185,336.6577436035272,115.61450714046771,115.61450714046771,92.00493662831074,92.00493662831074,92.00493662831074,-0.5465595152016279,-0.5465595152016279,-0.5465595152016279,92.55149614351238,92.55149614351238,92.55149614351238,0.0,0.0,0.0,207.61944376877847
-2024-01-27,115.61207389250103,86.71658353558085,344.759602360686,115.61207389250103,115.61207389250103,97.51435913199397,97.51435913199397,97.51435913199397,0.9803199888913519,0.9803199888913519,0.9803199888913519,96.53403914310262,96.53403914310262,96.53403914310262,0.0,0.0,0.0,213.126433024495
-2024-01-28,115.60964064453435,85.2647055868856,333.7009583937083,115.60964064453435,115.60964064453435,94.5225048452475,94.5225048452475,94.5225048452475,-5.696651127128712,-5.696651127128712,-5.696651127128712,100.2191559723762,100.2191559723762,100.2191559723762,0.0,0.0,0.0,210.13214548978186
-2024-01-29,115.60720739656769,91.90422203403982,343.94700009115064,115.60720739656769,115.60720739656769,106.15604160330106,106.15604160330106,106.15604160330106,2.621845755842999,2.621845755842999,2.621845755842999,103.53419584745807,103.53419584745807,103.53419584745807,0.0,0.0,0.0,221.76324899986875
-2024-01-30,115.60477414860101,102.22600683594791,347.2993658319117,115.60477414860101,115.60477414860101,109.24167204219913,109.24167204219913,109.24167204219913,2.831117376321649,2.831117376321649,2.831117376321649,106.41055466587746,106.41055466587746,106.41055466587746,0.0,0.0,0.0,224.84644619080012
-2024-01-31,115.60234090063436,98.59594666517496,345.00169856554976,115.60234090063436,115.60234090063436,104.72214263209477,104.72214263209477,104.72214263209477,-4.063177714775723,-4.063177714775723,-4.063177714775723,108.78532034687049,108.78532034687049,108.78532034687049,0.0,0.0,0.0,220.32448353272912
-2024-02-01,115.59990854365162,108.67592896337169,356.7947858504988,115.59990854365162,115.59990854365162,114.47594016862962,114.47594016862962,114.47594016862962,3.8731052360032217,3.8731052360032217,3.8731052360032217,110.6028349326264,110.6028349326264,110.6028349326264,0.0,0.0,0.0,230.07584871228124
-2024-02-02,115.59747618666893,98.06877911610293,351.76626018765063,115.59747618666893,115.59747618666893,111.26957235728678,111.26957235728678,111.26957235728678,-0.5465595152030213,-0.5465595152030213,-0.5465595152030213,111.81613187248979,111.81613187248979,111.81613187248979,0.0,0.0,0.0,226.86704854395572
-2024-02-03,115.59504382968619,105.52827403008943,355.3458386452341,115.59504382968619,115.59504382968619,113.36852892408105,113.36852892408105,113.36852892408105,0.9803199888959766,0.9803199888959766,0.9803199888959766,112.38820893518506,112.38820893518506,112.38820893518506,0.0,0.0,0.0,228.96357275376724
-2024-02-04,115.5926114727035,97.95228231616619,349.92238864208633,115.5926114727035,115.5926114727035,106.5964492056866,106.5964492056866,106.5964492056866,-5.696651127135888,-5.696651127135888,-5.696651127135888,112.29310033282248,112.29310033282248,112.29310033282248,0.0,0.0,0.0,222.1890606783901
-2024-02-05,115.59017911572076,105.31283399042881,353.99845384052713,115.59017911572076,115.59017911572076,114.13856159491463,114.13856159491463,114.13856159491463,2.621845755865542,2.621845755865542,2.621845755865542,111.5167158390491,111.5167158390491,111.5167158390491,0.0,0.0,0.0,229.7287407106354
-2024-02-06,115.58774675873804,112.55944420165541,349.7253885282199,115.58774675873804,115.58774675873804,112.88853723217215,112.88853723217215,112.88853723217215,2.831117376324339,2.831117376324339,2.831117376324339,110.0574198558478,110.0574198558478,110.0574198558478,0.0,0.0,0.0,228.4762839909102
-2024-02-07,115.58531440175533,85.45641767125834,348.62785943866766,115.58531440175533,115.58531440175533,103.86315169961189,103.86315169961189,103.86315169961189,-4.0631777147811405,-4.0631777147811405,-4.0631777147811405,107.92632941439302,107.92632941439302,107.92632941439302,0.0,0.0,0.0,219.44846610136722
-2024-02-08,115.5828820447726,100.43351694199151,344.0380784907004,115.5828820447726,115.5828820447726,109.02042207752179,109.02042207752179,109.02042207752179,3.873105235998523,3.873105235998523,3.873105235998523,105.14731684152325,105.14731684152325,105.14731684152325,0.0,0.0,0.0,224.6033041222944
-2024-02-09,115.58044968778988,75.13885774652235,334.80559513399766,115.58044968778988,115.58044968778988,101.21015060467475,101.21015060467475,101.21015060467475,-0.546559515196265,-0.546559515196265,-0.546559515196265,101.75671011987102,101.75671011987102,101.75671011987102,0.0,0.0,0.0,216.79060029246463
-2024-02-10,115.57801733080717,98.0282494717819,338.1082553078883,115.57801733080717,115.57801733080717,98.78301162015659,98.78301162015659,98.78301162015659,0.980319988900601,0.980319988900601,0.980319988900601,97.80269163125598,97.80269163125598,97.80269163125598,0.0,0.0,0.0,214.36102895096377
-2024-02-11,115.57558497382445,76.88954409496013,325.43296921810077,115.57558497382445,115.57558497382445,87.64775267252936,87.64775267252936,87.64775267252936,-5.696651127128708,-5.696651127128708,-5.696651127128708,93.34440379965807,93.34440379965807,93.34440379965807,0.0,0.0,0.0,203.2233376463538
-2024-02-12,115.57315261684171,79.27379569194252,326.01113935795246,115.57315261684171,115.57315261684171,91.07262368956066,91.07262368956066,91.07262368956066,2.6218457558383914,2.6218457558383914,2.6218457558383914,88.45077793372226,88.45077793372226,88.45077793372226,0.0,0.0,0.0,206.64577630640235
-2024-02-13,115.57072025985902,78.01707891929816,333.2673787792392,115.57072025985902,115.57072025985902,86.03022747314867,86.03022747314867,86.03022747314867,2.8311173763270294,2.8311173763270294,2.8311173763270294,83.19911009682163,83.19911009682163,83.19911009682163,0.0,0.0,0.0,201.60094773300767
-2024-02-14,115.56828790287628,69.50825468289652,311.4626165754306,115.56828790287628,115.56828790287628,73.61023718014546,73.61023718014546,73.61023718014546,-4.063177714766937,-4.063177714766937,-4.063177714766937,77.6734148949124,77.6734148949124,77.6734148949124,0.0,0.0,0.0,189.17852508302173
-2024-02-15,115.56585554589356,68.15431072136116,307.95474778335387,115.56585554589356,115.56585554589356,75.83569970322122,75.83569970322122,75.83569970322122,3.873105236004503,3.873105236004503,3.873105236004503,71.96259446721672,71.96259446721672,71.96259446721672,0.0,0.0,0.0,191.40155524911478
-2024-02-16,115.56342318891085,49.312966380415816,314.43817950492627,115.56342318891085,115.56342318891085,65.6119059891999,65.6119059891999,65.6119059891999,-0.5465595151980371,-0.5465595151980371,-0.5465595151980371,66.15846550439794,66.15846550439794,66.15846550439794,0.0,0.0,0.0,181.17532917811076
-2024-02-17,115.56099083192812,48.01897696700801,297.6802329903087,115.56099083192812,115.56099083192812,61.334011624823034,61.334011624823034,61.334011624823034,0.9803199888938644,0.9803199888938644,0.9803199888938644,60.35369163592916,60.35369163592916,60.35369163592916,0.0,0.0,0.0,176.89500245675117
-2024-02-18,115.5585584749454,41.57595758279656,291.158585294436,115.5585584749454,115.5585584749454,48.943020749598595,48.943020749598595,48.943020749598595,-5.696651127121527,-5.696651127121527,-5.696651127121527,54.63967187672012,54.63967187672012,54.63967187672012,0.0,0.0,0.0,164.501579224544
-2024-02-19,115.55612611796269,46.61816255976532,291.5669065414556,115.55612611796269,115.55612611796269,51.7262836487797,51.7262836487797,51.7262836487797,2.6218457558609343,2.6218457558609343,2.6218457558609343,49.10443789291877,49.10443789291877,49.10443789291877,0.0,0.0,0.0,167.28240976674238
-2024-02-20,115.55369376097997,38.187209897493986,284.9137766733848,115.55369376097997,115.55369376097997,46.661730928601784,46.661730928601784,46.661730928601784,2.8311173763458424,2.8311173763458424,2.8311173763458424,43.83061355225594,43.83061355225594,43.83061355225594,0.0,0.0,0.0,162.21542468958177
-2024-02-21,115.55126140399724,25.31001111494596,273.84570155786815,115.55126140399724,115.55126140399724,34.830311807598235,34.830311807598235,34.830311807598235,-4.063177714752732,-4.063177714752732,-4.063177714752732,38.89348952235096,38.89348952235096,38.89348952235096,0.0,0.0,0.0,150.38157321159548
-2024-02-22,115.54882904701454,26.47766138483392,277.6673937303382,115.54882904701454,115.54882904701454,38.23236879908678,38.23236879908678,38.23236879908678,3.8731052359998044,3.8731052359998044,3.8731052359998044,34.35926356308698,34.35926356308698,34.35926356308698,0.0,0.0,0.0,153.78119784610132
-2024-02-23,115.54639669003181,21.464067280247207,260.32198161871884,115.54639669003181,115.54639669003181,29.736934141279722,29.736934141279722,29.736934141279722,-0.546559515199052,-0.546559515199052,-0.546559515199052,30.283493656478772,30.283493656478772,30.283493656478772,0.0,0.0,0.0,145.28333083131153
-2024-02-24,115.54396433304908,22.725039492516032,267.49576299618343,115.54396433304908,115.54396433304908,27.690126288129683,27.690126288129683,27.690126288129683,0.9803199888871273,0.9803199888871273,0.9803199888871273,26.709806299242555,26.709806299242555,26.709806299242555,0.0,0.0,0.0,143.23409062117875
-2024-02-25,115.54153197606638,17.11316906553084,262.314216752279,115.54153197606638,115.54153197606638,17.972245129380244,17.972245129380244,17.972245129380244,-5.696651127128702,-5.696651127128702,-5.696651127128702,23.668896256508948,23.668896256508948,23.668896256508948,0.0,0.0,0.0,133.51377710544662
-2024-02-26,115.53909961908364,4.539150676504301,261.4283355289312,115.53909961908364,115.53909961908364,23.799692736954423,23.799692736954423,23.799692736954423,2.6218457558586294,2.6218457558586294,2.6218457558586294,21.17784698109579,21.17784698109579,21.17784698109579,0.0,0.0,0.0,139.33879235603806
-2024-02-27,115.53666726210092,12.303187940530536,252.49725951495296,115.53666726210092,115.53666726210092,22.070910291283663,22.070910291283663,22.070910291283663,2.831117376323854,2.831117376323854,2.831117376323854,19.239792914959807,19.239792914959807,19.239792914959807,0.0,0.0,0.0,137.60757755338457
-2024-02-28,115.53423490511821,8.069209490771424,253.5468641021576,115.53423490511821,115.53423490511821,13.780758493659475,13.780758493659475,13.780758493659475,-4.063177714772536,-4.063177714772536,-4.063177714772536,17.843936208432012,17.843936208432012,17.843936208432012,0.0,0.0,0.0,129.3149933987777
-2024-02-29,115.53180254813549,12.73107420247764,267.3951631083477,115.53180254813549,115.53180254813549,20.83902647801183,20.83902647801183,20.83902647801183,3.873105236005785,3.873105236005785,3.873105236005785,16.965921242006047,16.965921242006047,16.965921242006047,0.0,0.0,0.0,136.3708290261473
-2024-03-01,115.52937019115276,1.4593963769020646,253.1599235218261,115.52937019115276,115.52937019115276,16.022001439183875,16.022001439183875,16.022001439183875,-0.5465595152008245,-0.5465595152008245,-0.5465595152008245,16.568560954384697,16.568560954384697,16.568560954384697,0.0,0.0,0.0,131.55137163033663
-2024-03-02,115.52693783417006,2.2847831594280184,268.0808889125687,115.52693783417006,115.52693783417006,17.583219606910074,17.583219606910074,17.583219606910074,0.9803199889032491,0.9803199889032491,0.9803199889032491,16.602899618006823,16.602899618006823,16.602899618006823,0.0,0.0,0.0,133.11015744108013
-2024-03-03,115.52450547718733,7.310994579983879,246.48887306835542,115.52450547718733,115.52450547718733,11.31293648721826,11.31293648721826,11.31293648721826,-5.6966511271215206,-5.6966511271215206,-5.6966511271215206,17.00958761433978,17.00958761433978,17.00958761433978,0.0,0.0,0.0,126.8374419644056
-2024-03-04,115.5220731202046,10.769011103226848,260.745209914338,115.5220731202046,115.5220731202046,20.342380949005324,20.342380949005324,20.342380949005324,2.621845755881173,2.621845755881173,2.621845755881173,17.72053519312415,17.72053519312415,17.72053519312415,0.0,0.0,0.0,135.86445406920993
-2024-03-05,115.5196407632219,8.741013713389865,261.0623631783709,115.5196407632219,115.5196407632219,21.491921770598335,21.491921770598335,21.491921770598335,2.8311173763512225,2.8311173763512225,2.8311173763512225,18.660804394247112,18.660804394247112,18.660804394247112,0.0,0.0,0.0,137.01156253382024
-2024-03-06,115.51720840623916,10.034101264303715,253.84634222324493,115.51720840623916,115.51720840623916,15.687513772896521,15.687513772896521,15.687513772896521,-4.0631777147975745,-4.0631777147975745,-4.0631777147975745,19.750691487694095,19.750691487694095,19.750691487694095,0.0,0.0,0.0,131.20472217913567
-2024-03-07,115.51477604925644,21.561588846233445,264.1670656648031,115.51477604925644,115.51477604925644,24.781051882246395,24.781051882246395,24.781051882246395,3.873105235992218,3.873105235992218,3.873105235992218,20.907946646254178,20.907946646254178,20.907946646254178,0.0,0.0,0.0,140.29582793150283
-2024-03-08,115.51234369227373,19.221452521349168,255.2539417057202,115.51234369227373,115.51234369227373,21.503513760148245,21.503513760148245,21.503513760148245,-0.5465595152022181,-0.5465595152022181,-0.5465595152022181,22.050073275350464,22.050073275350464,22.050073275350464,0.0,0.0,0.0,137.01585745242198
-2024-03-09,115.50991133529101,24.688469830318912,271.59824027695663,115.50991133529101,115.50991133529101,24.076966609035082,24.076966609035082,24.076966609035082,0.9803199889078743,0.9803199889078743,0.9803199889078743,23.096646620127206,23.096646620127206,23.096646620127206,0.0,0.0,0.0,139.5868779443261
-2024-03-10,115.5074789783083,13.483122706678085,259.0932973345692,115.5074789783083,115.5074789783083,18.274938919281293,18.274938919281293,18.274938919281293,-5.696651127134435,-5.696651127134435,-5.696651127134435,23.971590046415727,23.971590046415727,23.971590046415727,0.0,0.0,0.0,133.7824178975896
-2024-03-11,115.50504662132558,20.02828244525375,263.7099768871989,115.50504662132558,115.50504662132558,27.227193561273346,27.227193561273346,27.227193561273346,2.6218457558788693,2.6218457558788693,2.6218457558788693,24.605347805394477,24.605347805394477,24.605347805394477,0.0,0.0,0.0,142.73224018259893
-2024-03-12,115.50261426434285,23.779122785857545,268.08799040623495,115.50261426434285,115.50261426434285,27.768012527031726,27.768012527031726,27.768012527031726,2.831117376329235,2.831117376329235,2.831117376329235,24.936895150702487,24.936895150702487,24.936895150702487,0.0,0.0,0.0,143.27062679137458
-2024-03-13,115.50018190736014,6.896186212015391,262.6136530373207,115.50018190736014,115.50018190736014,20.852352632800464,20.852352632800464,20.852352632800464,-4.063177714783369,-4.063177714783369,-4.063177714783369,24.915530347583832,24.915530347583832,24.915530347583832,0.0,0.0,0.0,136.3525345401606
-2024-03-14,115.49774955037742,12.988183546888779,265.6875397015984,115.49774955037742,115.49774955037742,28.37550355396537,28.37550355396537,28.37550355396537,3.873105235998198,3.873105235998198,3.873105235998198,24.502398317967174,24.502398317967174,24.502398317967174,0.0,0.0,0.0,143.87325310434278
-2024-03-15,115.49531719339468,16.45261674864932,267.6289888517674,115.49531719339468,115.49531719339468,23.12514276606642,23.12514276606642,23.12514276606642,-0.5465595152039896,-0.5465595152039896,-0.5465595152039896,23.67170228127041,23.67170228127041,23.67170228127041,0.0,0.0,0.0,138.6204599594611
-2024-03-16,115.49288483641199,13.209307350160428,260.0520874856697,115.49288483641199,115.49288483641199,23.391887606184405,23.391887606184405,23.391887606184405,0.9803199888897762,0.9803199888897762,0.9803199888897762,22.411567617294626,22.411567617294626,22.411567617294626,0.0,0.0,0.0,138.8847724425964
-2024-03-17,115.49045247942925,-6.453559719173902,249.2160291665916,115.49045247942925,115.49045247942925,15.027879969859955,15.027879969859955,15.027879969859955,-5.696651127107159,-5.696651127107159,-5.696651127107159,20.724531096967112,20.724531096967112,20.724531096967112,0.0,0.0,0.0,130.5183324492892
-2024-03-18,115.48802012244653,11.51510923464481,255.15818548754342,115.48802012244653,115.48802012244653,21.249484126687257,21.249484126687257,21.249484126687257,2.621845755858103,2.621845755858103,2.621845755858103,18.627638370829153,18.627638370829153,18.627638370829153,0.0,0.0,0.0,136.7375042491338
-2024-03-19,115.48558776546382,10.888874009337385,248.51405677683798,115.48558776546382,115.48558776546382,18.98326029636702,18.98326029636702,18.98326029636702,2.8311173763319255,2.8311173763319255,2.8311173763319255,16.152142920035097,16.152142920035097,16.152142920035097,0.0,0.0,0.0,134.46884806183084
-2024-03-20,115.4831554084811,0.8317384295473892,246.26803417081703,115.4831554084811,115.4831554084811,9.27963257395309,9.27963257395309,9.27963257395309,-4.063177714769166,-4.063177714769166,-4.063177714769166,13.342810288722257,13.342810288722257,13.342810288722257,0.0,0.0,0.0,124.76278798243419
-2024-03-21,115.48072305149837,7.094505213045197,250.59217104413872,115.48072305149837,115.48072305149837,14.129947281559463,14.129947281559463,14.129947281559463,3.873105235993499,3.873105235993499,3.873105235993499,10.256842045565964,10.256842045565964,10.256842045565964,0.0,0.0,0.0,129.61067033305784
-2024-03-22,115.47829069451566,-3.1601269262243896,251.37148521092607,115.47829069451566,115.47829069451566,6.415884765340894,6.415884765340894,6.415884765340894,-0.5465595152053836,-0.5465595152053836,-0.5465595152053836,6.962444280546278,6.962444280546278,6.962444280546278,0.0,0.0,0.0,121.89417545985656
-2024-03-23,115.47585833753294,1.6868780238309922,242.76512904270984,115.47585833753294,115.47585833753294,4.5173952346566475,4.5173952346566475,4.5173952346566475,0.9803199889172587,0.9803199889172587,0.9803199889172587,3.537075245739389,3.537075245739389,3.537075245739389,0.0,0.0,0.0,119.99325357218959
-2024-03-24,115.47342598055022,-13.892901749392164,241.7639549332552,115.47342598055022,115.47342598055022,-5.631235399212582,-5.631235399212582,-5.631235399212582,-5.696651127120072,-5.696651127120072,-5.696651127120072,0.06541572790749091,0.06541572790749091,0.06541572790749091,0.0,0.0,0.0,109.84219058133763
-2024-03-25,115.47099362356751,-1.6808627052362861,244.5828694429185,115.47099362356751,115.47099362356751,-0.7410406022338331,-0.7410406022338331,-0.7410406022338331,2.621845755855799,2.621845755855799,2.621845755855799,-3.362886358089632,-3.362886358089632,-3.362886358089632,0.0,0.0,0.0,114.72995302133367
-2024-03-26,115.46856126658479,-9.963644977321742,237.37166673441791,115.46856126658479,115.46856126658479,-3.8245216889730624,-3.8245216889730624,-3.8245216889730624,2.8311173763099378,2.8311173763099378,2.8311173763099378,-6.655639065283001,-6.655639065283001,-6.655639065283001,0.0,0.0,0.0,111.64403957761172
-2024-03-27,115.46612890960205,-24.21215598890019,217.00285864486884,115.46612890960205,115.46612890960205,-13.783811716879795,-13.783811716879795,-13.783811716879795,-4.063177714774582,-4.063177714774582,-4.063177714774582,-9.720634002105212,-9.720634002105212,-9.720634002105212,0.0,0.0,0.0,101.68231719272225
-2024-03-28,115.46369655261935,-20.202566180696287,235.87507916255248,115.46369655261935,115.46369655261935,-8.595106516015209,-8.595106516015209,-8.595106516015209,3.8731052360101588,3.8731052360101588,3.8731052360101588,-12.468211752025367,-12.468211752025367,-12.468211752025367,0.0,0.0,0.0,106.86859003660415
-2024-03-29,115.46126419563662,-13.582688204942103,212.36766582588308,115.46126419563662,115.46126419563662,-15.360356274577281,-15.360356274577281,-15.360356274577281,-0.5465595151986278,-0.5465595151986278,-0.5465595151986278,-14.813796759378654,-14.813796759378654,-14.813796759378654,0.0,0.0,0.0,100.10090792105933
-2024-03-30,115.4588318386539,-28.64974445086762,220.16737864930974,115.4588318386539,115.4588318386539,-15.700013439559369,-15.700013439559369,-15.700013439559369,0.9803199888991609,0.9803199888991609,0.9803199888991609,-16.68033342845853,-16.68033342845853,-16.68033342845853,0.0,0.0,0.0,99.75881839909452
-2024-03-31,115.45639946484705,-31.834971692975767,213.0321756276392,115.45639946484705,115.45639946484705,-23.697208256670642,-23.697208256670642,-23.697208256670642,-5.696651127132985,-5.696651127132985,-5.696651127132985,-18.000557129537654,-18.000557129537654,-18.000557129537654,0.0,0.0,0.0,91.75919120817642
-2024-04-01,115.4539670910402,-29.8964584952251,216.87605997761642,115.4539670910402,115.4539670910402,-16.097191794261462,-16.097191794261462,-16.097191794261462,2.6218457558783417,2.6218457558783417,2.6218457558783417,-18.719037550139802,-18.719037550139802,-18.719037550139802,0.0,0.0,0.0,99.35677529677874
-2024-04-02,115.45153471723336,-25.792310186875028,219.35767259164578,115.45153471723336,115.45153471723336,-15.962819913035794,-15.962819913035794,-15.962819913035794,2.8311173763534287,2.8311173763534287,2.8311173763534287,-18.793937289389223,-18.793937289389223,-18.793937289389223,0.0,0.0,0.0,99.48871480419757
-2024-04-03,115.44910234342652,-28.205696942117573,220.46407196180036,115.44910234342652,115.44910234342652,-22.261613349636963,-22.261613349636963,-22.261613349636963,-4.063177714755142,-4.063177714755142,-4.063177714755142,-18.19843563488182,-18.19843563488182,-18.19843563488182,0.0,0.0,0.0,93.18748899378956
-2024-04-04,115.44666996961968,-23.33256968437866,220.27359999118477,115.44666996961968,115.44666996961968,-13.04867067471695,-13.04867067471695,-13.04867067471695,3.8731052360054594,3.8731052360054594,3.8731052360054594,-16.92177591072241,-16.92177591072241,-16.92177591072241,0.0,0.0,0.0,102.39799929490273
-2024-04-05,115.44423759581282,-25.44000883707102,225.76621885230352,115.44423759581282,115.44423759581282,-15.51646394121107,-15.51646394121107,-15.51646394121107,-0.5465595152000211,-0.5465595152000211,-0.5465595152000211,-14.969904426011048,-14.969904426011048,-14.969904426011048,0.0,0.0,0.0,99.92777365460175
-2024-04-06,115.44180522200598,-18.333781207021463,226.63384298045037,115.44180522200598,115.44180522200598,-11.385359647332718,-11.385359647332718,-11.385359647332718,0.980319988903785,0.980319988903785,0.980319988903785,-12.365679636236504,-12.365679636236504,-12.365679636236504,0.0,0.0,0.0,104.05644557467326
-2024-04-07,115.43937284819914,-20.854046155103173,224.57388670887653,115.43937284819914,115.43937284819914,-14.84529250503115,-14.84529250503115,-14.84529250503115,-5.696651127125804,-5.696651127125804,-5.696651127125804,-9.148641377905347,-9.148641377905347,-9.148641377905347,0.0,0.0,0.0,100.59408034316799
-2024-04-08,115.4369404743923,-12.401814254434438,237.27496812418096,115.4369404743923,115.4369404743923,-2.752495897054708,-2.752495897054708,-2.752495897054708,2.6218457558511914,2.6218457558511914,2.6218457558511914,-5.374341652905899,-5.374341652905899,-5.374341652905899,0.0,0.0,0.0,112.68444457733759
-2024-04-09,115.43450810058545,-3.542829362960076,240.94106464802744,115.43450810058545,115.43450810058545,1.7178672639659407,1.7178672639659407,1.7178672639659407,2.831117376356119,2.831117376356119,2.831117376356119,-1.1132501123901783,-1.1132501123901783,-1.1132501123901783,0.0,0.0,0.0,117.15237536455139
-2024-04-10,115.4320757267786,-17.232253490273155,242.04491648583118,115.4320757267786,115.4320757267786,-0.5124365221331721,-0.5124365221331721,-0.5124365221331721,-4.063177714780182,-4.063177714780182,-4.063177714780182,3.55074119264701,3.55074119264701,3.55074119264701,0.0,0.0,0.0,114.91963920464543
-2024-04-11,115.42964335297177,-1.9178755819281166,250.77873299214767,115.42964335297177,115.42964335297177,12.395283610644865,12.395283610644865,12.395283610644865,3.8731052360007605,3.8731052360007605,3.8731052360007605,8.522178374644103,8.522178374644103,8.522178374644103,0.0,0.0,0.0,127.82492696361663
-2024-04-12,115.42721097916493,0.02233752181000084,247.91176247009585,115.42721097916493,115.42721097916493,13.149666662172455,13.149666662172455,13.149666662172455,-0.5465595152014151,-0.5465595152014151,-0.5465595152014151,13.696226177373871,13.696226177373871,13.696226177373871,0.0,0.0,0.0,128.57687764133738
-2024-04-13,115.42477860535809,13.518576560144117,259.2331422258668,115.42477860535809,115.42477860535809,19.941434075742325,19.941434075742325,19.941434075742325,0.9803199888970483,0.9803199888970483,0.9803199888970483,18.961114086845274,18.961114086845274,18.961114086845274,0.0,0.0,0.0,135.36621268110042
-2024-04-14,115.42234623155123,5.364177818753957,266.52409759622583,115.42234623155123,115.42234623155123,18.5041352268141,18.5041352268141,18.5041352268141,-5.696651127153074,-5.696651127153074,-5.696651127153074,24.200786353967175,24.200786353967175,24.200786353967175,0.0,0.0,0.0,133.92648145836534
-2024-04-15,115.41991385774439,28.350420181822592,267.3193968544547,115.41991385774439,115.41991385774439,31.919534080807807,31.919534080807807,31.919534080807807,2.6218457558737334,2.6218457558737334,2.6218457558737334,29.297688324934075,29.297688324934075,29.297688324934075,0.0,0.0,0.0,147.3394479385522
-2024-04-16,115.41748148393755,26.798704367715096,280.40101839812553,115.41748148393755,115.41748148393755,36.96673473998873,36.96673473998873,36.96673473998873,2.8311173763588093,2.8311173763588093,2.8311173763588093,34.13561736362992,34.13561736362992,34.13561736362992,0.0,0.0,0.0,152.38421622392627
-2024-04-17,115.41504911013071,26.160925206989972,269.02579398180796,115.41504911013071,115.41504911013071,34.539386713881754,34.539386713881754,34.539386713881754,-4.0631777147659776,-4.0631777147659776,-4.0631777147659776,38.60256442864773,38.60256442864773,38.60256442864773,0.0,0.0,0.0,149.95443582401248
-2024-04-18,115.41261673632386,27.354788922088055,278.71303416397336,115.41261673632386,115.41261673632386,46.4665773374922,46.4665773374922,46.4665773374922,3.8731052360067406,3.8731052360067406,3.8731052360067406,42.59347210148545,42.59347210148545,42.59347210148545,0.0,0.0,0.0,161.87919407381605
-2024-04-19,115.41018436251701,41.609674881128356,278.3334202404904,115.41018436251701,115.41018436251701,45.46627706307064,45.46627706307064,45.46627706307064,-0.5465595151946588,-0.5465595151946588,-0.5465595151946588,46.0128365782653,46.0128365782653,46.0128365782653,0.0,0.0,0.0,160.87646142558765
-2024-04-20,115.40775198871017,48.53349471414195,289.90581185836544,115.40775198871017,115.40775198871017,49.75740478603057,49.75740478603057,49.75740478603057,0.9803199888903117,0.9803199888903117,0.9803199888903117,48.77708479714026,48.77708479714026,48.77708479714026,0.0,0.0,0.0,165.16515677474075
-2024-04-21,115.40531961490333,30.782762917480078,282.0161182911766,115.40531961490333,115.40531961490333,45.1200122656607,45.1200122656607,45.1200122656607,-5.696651127125799,-5.696651127125799,-5.696651127125799,50.816663392786495,50.816663392786495,50.816663392786495,0.0,0.0,0.0,160.52533188056404
-2024-04-22,115.40288724109648,44.074228198111825,291.44896155298056,115.40288724109648,115.40288724109648,54.69962916776818,54.69962916776818,54.69962916776818,2.621845755896277,2.621845755896277,2.621845755896277,52.077783411871906,52.077783411871906,52.077783411871906,0.0,0.0,0.0,170.10251640886466
-2024-04-23,115.40045486728964,50.093549118949774,295.15829511254407,115.40045486728964,115.40045486728964,55.354890879147604,55.354890879147604,55.354890879147604,2.8311173763368216,2.8311173763368216,2.8311173763368216,52.52377350281077,52.52377350281077,52.52377350281077,0.0,0.0,0.0,170.75534574643723
-2024-04-24,115.3980224934828,43.908535680630024,286.5465008533769,115.3980224934828,115.3980224934828,48.07282666943903,48.07282666943903,48.07282666943903,-4.0631777147713946,-4.0631777147713946,-4.0631777147713946,52.13600438421042,52.13600438421042,52.13600438421042,0.0,0.0,0.0,163.47084916292184
-2024-04-25,115.39559011967596,54.830246498025225,303.8137056059723,115.39559011967596,115.39559011967596,54.78746377041216,54.78746377041216,54.78746377041216,3.8731052359824942,3.8731052359824942,3.8731052359824942,50.91435853442967,50.91435853442967,50.91435853442967,0.0,0.0,0.0,170.1830538900881
-2024-04-26,115.3931577458691,38.68830425100244,281.8696764433813,115.3931577458691,115.3931577458691,48.33067142184982,48.33067142184982,48.33067142184982,-0.546559515196431,-0.546559515196431,-0.546559515196431,48.87723093704625,48.87723093704625,48.87723093704625,0.0,0.0,0.0,163.72382916771892
-2024-04-27,115.39072537206226,35.35849883037282,292.4012080841971,115.39072537206226,115.39072537206226,47.04137903626638,47.04137903626638,47.04137903626638,0.980319988883575,0.980319988883575,0.980319988883575,46.061059047382805,46.061059047382805,46.061059047382805,0.0,0.0,0.0,162.43210440832866
-2024-04-28,115.38829299825542,22.607819719758005,264.6126116101513,115.38829299825542,115.38829299825542,36.82274145894618,36.82274145894618,36.82274145894618,-5.696651127138711,-5.696651127138711,-5.696651127138711,42.5193925860849,42.5193925860849,42.5193925860849,0.0,0.0,0.0,152.2110344572016
-2024-04-29,115.38586062444858,32.2131859857454,276.6367122856663,115.38586062444858,115.38586062444858,40.94337173820739,40.94337173820739,40.94337173820739,2.6218457558506643,2.6218457558506643,2.6218457558506643,38.321525982356725,38.321525982356725,38.321525982356725,0.0,0.0,0.0,156.32923236265597
-2024-04-30,115.38342825064173,35.261635623005624,278.9352304982739,115.38342825064173,115.38342825064173,36.38184532991595,36.38184532991595,36.38184532991595,2.831117376355634,2.831117376355634,2.831117376355634,33.55072795356032,33.55072795356032,33.55072795356032,0.0,0.0,0.0,151.76527358055768
-2024-05-01,115.38099587683489,14.330935001413723,268.8887164376168,115.38099587683489,115.38099587683489,24.23893578928723,24.23893578928723,24.23893578928723,-4.0631777147768116,-4.0631777147768116,-4.0631777147768116,28.302113504064042,28.302113504064042,28.302113504064042,0.0,0.0,0.0,139.6199316661221
-2024-05-02,115.37856350302805,7.8691064956532895,266.2724186114947,115.37856350302805,115.37856350302805,26.553318495623394,26.553318495623394,26.553318495623394,3.8731052359991547,3.8731052359991547,3.8731052359991547,22.68021325962424,22.68021325962424,22.68021325962424,0.0,0.0,0.0,141.93188199865145
-2024-05-03,115.3761311292212,14.564776206749444,247.52800356412868,115.3761311292212,115.3761311292212,16.24974374633626,16.24974374633626,16.24974374633626,-0.5465595151974455,-0.5465595151974455,-0.5465595151974455,16.79630326153371,16.79630326153371,16.79630326153371,0.0,0.0,0.0,131.62587487555746
-2024-05-04,115.37369875541435,4.160412682180026,251.59869691992964,115.37369875541435,115.37369875541435,11.745884890136166,11.745884890136166,11.745884890136166,0.9803199888881998,0.9803199888881998,0.9803199888881998,10.765564901247966,10.765564901247966,10.765564901247966,0.0,0.0,0.0,127.11958364555052
-2024-05-05,115.37126638160751,-15.710029851119042,237.34658679003874,115.37126638160751,115.37126638160751,-0.9925017304626029,-0.9925017304626029,-0.9925017304626029,-5.69665112713153,-5.69665112713153,-5.69665112713153,4.704149396668927,4.704149396668927,4.704149396668927,0.0,0.0,0.0,114.3787646511449
-2024-05-06,115.36883400780067,-7.786797170437866,239.4056972617384,115.36883400780067,115.36883400780067,1.348069719572365,1.348069719572365,1.348069719572365,2.621845755873207,2.621845755873207,2.621845755873207,-1.2737760363008421,-1.2737760363008421,-1.2737760363008421,0.0,0.0,0.0,116.71690372737304
-2024-05-07,115.36640163399383,-13.563381451733717,235.96583937347006,115.36640163399383,115.36640163399383,-4.227805084842281,-4.227805084842281,-4.227805084842281,2.8311173763336464,2.8311173763336464,2.8311173763336464,-7.058922461175927,-7.058922461175927,-7.058922461175927,0.0,0.0,0.0,111.13859654915154
-2024-05-08,115.36396926018696,-19.450320233692956,231.28438088709322,115.36396926018696,115.36396926018696,-16.612815181370536,-16.612815181370536,-16.612815181370536,-4.063177714782229,-4.063177714782229,-4.063177714782229,-12.549637466588308,-12.549637466588308,-12.549637466588308,0.0,0.0,0.0,98.75115407881643
-2024-05-09,115.36153688638012,-27.284468244748854,225.2701366228942,115.36153688638012,115.36153688638012,-13.781349085773636,-13.781349085773636,-13.781349085773636,3.873105235994455,3.873105235994455,3.873105235994455,-17.65445432176809,-17.65445432176809,-17.65445432176809,0.0,0.0,0.0,101.58018780060648
-2024-05-10,115.35910451257327,-34.37894868285571,212.31497150135843,115.35910451257327,115.35910451257327,-22.840923883666417,-22.840923883666417,-22.840923883666417,-0.5465595151992176,-0.5465595151992176,-0.5465595151992176,-22.294364368467203,-22.294364368467203,-22.294364368467203,0.0,0.0,0.0,92.51818062890685
-2024-05-11,115.35667213876643,-39.44596338695605,217.79714403811226,115.35667213876643,115.35667213876643,-25.424432196312438,-25.424432196312438,-25.424432196312438,0.9803199889043213,0.9803199889043213,0.9803199889043213,-26.40475218521676,-26.40475218521676,-26.40475218521676,0.0,0.0,0.0,89.93223994245399
-2024-05-12,115.35423976495959,-37.32425841248342,205.41201789150153,115.35423976495959,115.35423976495959,-35.63359303463456,-35.63359303463456,-35.63359303463456,-5.69665112712435,-5.69665112712435,-5.69665112712435,-29.93694190751021,-29.93694190751021,-29.93694190751021,0.0,0.0,0.0,79.72064673032503
-2024-05-13,115.35180739115275,-36.757540785613756,199.0731778788244,115.35180739115275,115.35180739115275,-30.237467583725415,-30.237467583725415,-30.237467583725415,2.621845755846057,2.621845755846057,2.621845755846057,-32.859313339571464,-32.859313339571464,-32.859313339571464,0.0,0.0,0.0,85.11433980742733
-2024-05-14,115.34937501734589,-42.38760053181014,209.06197571881586,115.34937501734589,115.34937501734589,-32.32684050350075,-32.32684050350075,-32.32684050350075,2.8311173763610147,2.8311173763610147,2.8311173763610147,-35.15795787986176,-35.15795787986176,-35.15795787986176,0.0,0.0,0.0,83.02253451384514
-2024-05-15,115.34694264353905,-57.75300674927385,201.4210896267059,115.34694264353905,115.34694264353905,-40.90003421643198,-40.90003421643198,-40.90003421643198,-4.063177714768025,-4.063177714768025,-4.063177714768025,-36.83685650166396,-36.83685650166396,-36.83685650166396,0.0,0.0,0.0,74.44690842710708
-2024-05-16,115.34451026973221,-41.32569568420073,204.56368230717317,115.34451026973221,115.34451026973221,-34.044469519851305,-34.044469519851305,-34.044469519851305,3.873105235991568,3.873105235991568,3.873105235991568,-37.91757475584287,-37.91757475584287,-37.91757475584287,0.0,0.0,0.0,81.3000407498809
-2024-05-17,115.34207789592537,-47.522768034173026,203.75030387126338,115.34207789592537,115.34207789592537,-38.98504217122676,-38.98504217122676,-38.98504217122676,-0.5465595152009906,-0.5465595152009906,-0.5465595152009906,-38.43848265602576,-38.43848265602576,-38.43848265602576,0.0,0.0,0.0,76.35703572469862
-2024-05-18,115.33964552211852,-46.575610598805405,204.92803412807174,115.33964552211852,115.33964552211852,-37.473200031946064,-37.473200031946064,-37.473200031946064,0.9803199889089457,0.9803199889089457,0.9803199889089457,-38.45352002085501,-38.45352002085501,-38.45352002085501,0.0,0.0,0.0,77.86644549017245
-2024-05-19,115.33721314831168,-53.30168700260402,191.47025045508016,115.33721314831168,115.33721314831168,-43.727191170986366,-43.727191170986366,-43.727191170986366,-5.6966511271171685,-5.6966511271171685,-5.6966511271171685,-38.030540043869195,-38.030540043869195,-38.030540043869195,0.0,0.0,0.0,71.61002197732532
-2024-05-20,115.33478077450484,-42.87267287065268,201.5166058513993,115.33478077450484,115.33478077450484,-34.62742945266158,-34.62742945266158,-34.62742945266158,2.6218457558685992,2.6218457558685992,2.6218457558685992,-37.24927520853018,-37.24927520853018,-37.24927520853018,0.0,0.0,0.0,80.70735132184325
-2024-05-21,115.332348400698,-44.39067079030845,213.53112100375844,115.332348400698,115.332348400698,-33.3678624843254,-33.3678624843254,-33.3678624843254,2.831117376339027,2.831117376339027,2.831117376339027,-36.19897986066442,-36.19897986066442,-36.19897986066442,0.0,0.0,0.0,81.9644859163726
-2024-05-22,115.32991602689114,-48.608236471450496,199.0493013194503,115.32991602689114,115.32991602689114,-39.03899022959885,-39.03899022959885,-39.03899022959885,-4.063177714768207,-4.063177714768207,-4.063177714768207,-34.97581251483064,-34.97581251483064,-34.97581251483064,0.0,0.0,0.0,76.29092579729229
-2024-05-23,115.3274836530843,-28.830342120714924,205.00812656586132,115.3274836530843,115.3274836530843,-29.80692283277962,-29.80692283277962,-29.80692283277962,3.873105235986868,3.873105235986868,3.873105235986868,-33.68002806876649,-33.68002806876649,-33.68002806876649,0.0,0.0,0.0,85.52056082030468
-2024-05-24,115.32505127927746,-53.4140342692766,197.02835647294665,115.32505127927746,115.32505127927746,-32.95961485254862,-32.95961485254862,-32.95961485254862,-0.546559515202005,-0.546559515202005,-0.546559515202005,-32.413055337346606,-32.413055337346606,-32.413055337346606,0.0,0.0,0.0,82.36543642672885
-2024-05-25,115.32261890547062,-38.89018189136366,208.19620263875865,115.32261890547062,115.32261890547062,-30.29421856091252,-30.29421856091252,-30.29421856091252,0.9803199888908471,0.9803199888908471,0.9803199888908471,-31.274538549803367,-31.274538549803367,-31.274538549803367,0.0,0.0,0.0,85.0284003445581
-2024-05-26,115.32018653166377,-45.9929573442652,198.59050525628163,115.32018653166377,115.32018653166377,-36.056073719150596,-36.056073719150596,-36.056073719150596,-5.696651127124344,-5.696651127124344,-5.696651127124344,-30.359422592026252,-30.359422592026252,-30.359422592026252,0.0,0.0,0.0,79.26411281251316
-2024-05-27,115.31775415785692,-27.937289729129866,211.6588420042568,115.31775415785692,115.31775415785692,-27.133315029792506,-27.133315029792506,-27.133315029792506,2.621845755847834,2.621845755847834,2.621845755847834,-29.755160785640346,-29.755160785640346,-29.755160785640346,0.0,0.0,0.0,88.18443912806441
-2024-05-28,115.31532178405008,-36.00409842578566,210.66288452819222,115.31532178405008,115.31532178405008,-26.708003522394353,-26.708003522394353,-26.708003522394353,2.831117376317039,2.831117376317039,2.831117376317039,-29.539120898711396,-29.539120898711396,-29.539120898711396,0.0,0.0,0.0,88.60731826165573
-2024-05-29,115.312889289365,-41.29143121162951,200.6967521356756,115.312889289365,115.312889289365,-33.83943767569792,-33.83943767569792,-33.83943767569792,-4.063177714754002,-4.063177714754002,-4.063177714754002,-29.776259960943925,-29.776259960943925,-29.776259960943925,0.0,0.0,0.0,81.47345161366708
-2024-05-30,115.31045679467994,-30.946601456663714,216.61640430993862,115.31045679467994,115.31045679467994,-26.644026205538566,-26.644026205538566,-26.644026205538566,3.873105235992849,3.873105235992849,3.873105235992849,-30.517131441531415,-30.517131441531415,-30.517131441531415,0.0,0.0,0.0,88.66643058914137
-2024-05-31,115.30802429999487,-32.94305535935792,201.7446103002912,115.30802429999487,115.30802429999487,-32.34283914125946,-32.34283914125946,-32.34283914125946,-0.5465595152037779,-0.5465595152037779,-0.5465595152037779,-31.796279626055686,-31.796279626055686,-31.796279626055686,0.0,0.0,0.0,82.96518515873541
-2024-06-01,115.30559180530979,-35.184531058757415,211.5595733100033,115.30559180530979,115.30559180530979,-32.65074584102997,-32.65074584102997,-32.65074584102997,0.980319988895472,0.980319988895472,0.980319988895472,-33.631065829925454,-33.631065829925454,-33.631065829925454,0.0,0.0,0.0,82.65484596427982
-2024-06-02,115.30315931062472,-59.096737959561764,196.2109947286789,115.30315931062472,115.30315931062472,-41.71761080866781,-41.71761080866781,-41.71761080866781,-5.696651127117164,-5.696651127117164,-5.696651127117164,-36.02095968155064,-36.02095968155064,-36.02095968155064,0.0,0.0,0.0,73.58554850195691
-2024-06-03,115.30072681593965,-46.0893780006432,208.8538735243592,115.30072681593965,115.30072681593965,-36.325470644445865,-36.325470644445865,-36.325470644445865,2.6218457558703765,2.6218457558703765,2.6218457558703765,-38.94731640031624,-38.94731640031624,-38.94731640031624,0.0,0.0,0.0,78.97525617149378
-2024-06-04,115.29829432125457,-51.31794644831494,194.60789208915122,115.29829432125457,115.29829432125457,-39.54253073424143,-39.54253073424143,-39.54253073424143,2.831117376344408,2.831117376344408,2.831117376344408,-42.37364811058583,-42.37364811058583,-42.37364811058583,0.0,0.0,0.0,75.75576358701315
-2024-06-05,115.2958618265695,-53.800226130516045,185.8027146234137,115.2958618265695,115.2958618265695,-50.30956183085138,-50.30956183085138,-50.30956183085138,-4.063177714779042,-4.063177714779042,-4.063177714779042,-46.246384116072335,-46.246384116072335,-46.246384116072335,0.0,0.0,0.0,64.98629999571813
-2024-06-06,115.29342933188444,-52.88656393798923,194.45731931877503,115.29342933188444,115.29342933188444,-46.62299682196467,-46.62299682196467,-46.62299682196467,3.873105235998829,3.873105235998829,3.873105235998829,-50.4961020579635,-50.4961020579635,-50.4961020579635,0.0,0.0,0.0,68.67043250991978
-2024-06-07,115.29099683719936,-75.8804824784168,173.30003845871053,115.29099683719936,115.29099683719936,-55.58575885643038,-55.58575885643038,-55.58575885643038,-0.5465595151970213,-0.5465595151970213,-0.5465595151970213,-55.039199341233356,-55.039199341233356,-55.039199341233356,0.0,0.0,0.0,59.70523798076898
-2024-06-08,115.28856434251429,-68.86627550988254,180.43222930947925,115.28856434251429,115.28856434251429,-58.79964248129629,-58.79964248129629,-58.79964248129629,0.9803199889000971,0.9803199889000971,0.9803199889000971,-59.77996247019639,-59.77996247019639,-59.77996247019639,0.0,0.0,0.0,56.488921861218
-2024-06-09,115.28613184782922,-71.81138750693229,170.82179506659372,115.28613184782922,115.28613184782922,-70.30963242659038,-70.30963242659038,-70.30963242659038,-5.696651127130076,-5.696651127130076,-5.696651127130076,-64.6129812994603,-64.6129812994603,-64.6129812994603,0.0,0.0,0.0,44.97649942123884
-2024-06-10,115.28369935314414,-77.02176404143638,168.46573655028863,115.28369935314414,115.28369935314414,-66.80400020602552,-66.80400020602552,-66.80400020602552,2.621845755868072,2.621845755868072,2.621845755868072,-69.42584596189359,-69.42584596189359,-69.42584596189359,0.0,0.0,0.0,48.47969914711862
-2024-06-11,115.28126685845908,-84.89402202777609,168.00541103941748,115.28126685845908,115.28126685845908,-71.27093925045754,-71.27093925045754,-71.27093925045754,2.83111737632242,2.83111737632242,2.83111737632242,-74.10205662677996,-74.10205662677996,-74.10205662677996,0.0,0.0,0.0,44.01032760800153
-2024-06-12,115.27883436377401,-88.03407798280011,157.8519622252707,115.27883436377401,115.27883436377401,-82.58724818620901,-82.58724818620901,-82.58724818620901,-4.063177714779223,-4.063177714779223,-4.063177714779223,-78.52407047142978,-78.52407047142978,-78.52407047142978,0.0,0.0,0.0,32.691586177565
-2024-06-13,115.27640186908893,-90.56520601206203,157.39022411856408,115.27640186908893,115.27640186908893,-78.70330123277421,-78.70330123277421,-78.70330123277421,3.8731052360048097,3.8731052360048097,3.8731052360048097,-82.57640646877901,-82.57640646877901,-82.57640646877901,0.0,0.0,0.0,36.57310063631472
-2024-06-14,115.27396937440386,-88.61556356217257,150.98181893630561,115.27396937440386,115.27396937440386,-86.69528641859692,-86.69528641859692,-86.69528641859692,-0.5465595151987934,-0.5465595151987934,-0.5465595151987934,-86.14872690339813,-86.14872690339813,-86.14872690339813,0.0,0.0,0.0,28.57868295580694
-2024-06-15,115.2715368797188,-107.87633511497418,154.74107467039812,115.2715368797188,115.2715368797188,-88.15849498230864,-88.15849498230864,-88.15849498230864,0.980319988881999,0.980319988881999,0.980319988881999,-89.13881497119064,-89.13881497119064,-89.13881497119064,0.0,0.0,0.0,27.113041897410156
-2024-06-16,115.26910438503371,-95.95433104321474,145.98775647299624,115.26910438503371,115.26910438503371,-97.15202150733643,-97.15202150733643,-97.15202150733643,-5.696651127102802,-5.696651127102802,-5.696651127102802,-91.45537038023362,-91.45537038023362,-91.45537038023362,0.0,0.0,0.0,18.117082877697285
-2024-06-17,115.26667189034865,-101.60936385303971,151.00772290232368,115.26667189034865,115.26667189034865,-90.39870372826827,-90.39870372826827,-90.39870372826827,2.6218457558657686,2.6218457558657686,2.6218457558657686,-93.02054948413405,-93.02054948413405,-93.02054948413405,0.0,0.0,0.0,24.867968162080373
-2024-06-18,115.26423939566358,-92.64288345976104,151.78174859923854,115.26423939566358,115.26423939566358,-90.9410656416192,-90.9410656416192,-90.9410656416192,2.8311173763412327,2.8311173763412327,2.8311173763412327,-93.77218301796044,-93.77218301796044,-93.77218301796044,0.0,0.0,0.0,24.323173754044376
-2024-06-19,115.2618069009785,-106.33441075077181,137.71438223052286,115.2618069009785,115.2618069009785,-97.72879051331937,-97.72879051331937,-97.72879051331937,-4.063177714784641,-4.063177714784641,-4.063177714784641,-93.66561279853472,-93.66561279853472,-93.66561279853472,0.0,0.0,0.0,17.53301638765913
-2024-06-20,115.25937440629343,-91.39243751642974,161.77693428712868,115.25937440629343,115.25937440629343,-88.8019933359282,-88.8019933359282,-88.8019933359282,3.8731052360001104,3.8731052360001104,3.8731052360001104,-92.67509857192832,-92.67509857192832,-92.67509857192832,0.0,0.0,0.0,26.45738107036523
-2024-06-21,115.25694191160837,-95.60132425544867,152.40757953142756,115.25694191160837,115.25694191160837,-91.34131679714235,-91.34131679714235,-91.34131679714235,-0.5465595152001868,-0.5465595152001868,-0.5465595152001868,-90.79475728194217,-90.79475728194217,-90.79475728194217,0.0,0.0,0.0,23.91562511446601
-2024-06-22,115.25450941692328,-91.9653788759297,152.43003678265492,115.25450941692328,115.25450941692328,-87.05868911007921,-87.05868911007921,-87.05868911007921,0.980319988886623,0.980319988886623,0.980319988886623,-88.03900909896583,-88.03900909896583,-88.03900909896583,0.0,0.0,0.0,28.19582030684407
-2024-06-23,115.25207692223822,-84.83026044156743,158.3538293963084,115.25207692223822,115.25207692223822,-90.13916839742305,-90.13916839742305,-90.13916839742305,-5.696651127130071,-5.696651127130071,-5.696651127130071,-84.44251727029298,-84.44251727029298,-84.44251727029298,0.0,0.0,0.0,25.112908524815168
-2024-06-24,115.24964442755315,-92.6441567364404,166.88171052854722,115.24964442755315,115.24964442755315,-77.43777613859949,-77.43777613859949,-77.43777613859949,2.6218457558634647,2.6218457558634647,2.6218457558634647,-80.05962189446295,-80.05962189446295,-80.05962189446295,0.0,0.0,0.0,37.81186828895366
-2024-06-25,115.24721193286807,-78.39119683165885,167.7070799495418,115.24721193286807,115.24721193286807,-72.13216336441957,-72.13216336441957,-72.13216336441957,2.8311173763192445,2.8311173763192445,2.8311173763192445,-74.96328074073881,-74.96328074073881,-74.96328074073881,0.0,0.0,0.0,43.1150485684485
-2024-06-26,115.244779438183,-87.21312423374634,159.53632634698175,115.244779438183,115.244779438183,-73.30672060338364,-73.30672060338364,-73.30672060338364,-4.063177714770436,-4.063177714770436,-4.063177714770436,-69.2435428886132,-69.2435428886132,-69.2435428886132,0.0,0.0,0.0,41.938058834799364
-2024-06-27,115.2423469434979,-70.91087072039355,178.09062567665904,115.2423469434979,115.2423469434979,-59.13248768480676,-59.13248768480676,-59.13248768480676,3.8731052360167704,3.8731052360167704,3.8731052360167704,-63.00559292082353,-63.00559292082353,-63.00559292082353,0.0,0.0,0.0,56.109859258691145
-2024-06-28,115.23991444881285,-60.32892067045602,175.14375024024386,115.23991444881285,115.23991444881285,-56.91397387132242,-56.91397387132242,-56.91397387132242,-0.5465595152015804,-0.5465595152015804,-0.5465595152015804,-56.36741435612084,-56.36741435612084,-56.36741435612084,0.0,0.0,0.0,58.325940577490435
-2024-06-29,115.23748195412779,-52.26506536354152,188.33311803404007,115.23748195412779,115.23748195412779,-48.47681068179216,-48.47681068179216,-48.47681068179216,0.9803199888913834,0.9803199888913834,0.9803199888913834,-49.45713067068354,-49.45713067068354,-49.45713067068354,0.0,0.0,0.0,66.76067127233563
-2024-06-30,115.23504945944269,-52.24091448473145,186.31312193325135,115.23504945944269,115.23504945944269,-48.10674151031642,-48.10674151031642,-48.10674151031642,-5.696651127122891,-5.696651127122891,-5.696651127122891,-42.41009038319353,-42.41009038319353,-42.41009038319353,0.0,0.0,0.0,67.12830794912628
-2024-07-01,115.23261696475764,-35.001019159499705,198.8340126704807,115.23261696475764,115.23261696475764,-32.74392330488254,-32.74392330488254,-32.74392330488254,2.6218457558860067,2.6218457558860067,2.6218457558860067,-35.36576906076855,-35.36576906076855,-35.36576906076855,0.0,0.0,0.0,82.4886936598751
-2024-07-02,115.23018447007257,-33.72421127724347,209.93287207575182,115.23018447007257,115.23018447007257,-25.63344820587539,-25.63344820587539,-25.63344820587539,2.8311173763219357,2.8311173763219357,2.8311173763219357,-28.464565582197324,-28.464565582197324,-28.464565582197324,0.0,0.0,0.0,89.59673626419718
-2024-07-03,115.22775197538748,-33.62908625502986,207.86393839277946,115.22775197538748,115.22775197538748,-25.907750178054524,-25.907750178054524,-25.907750178054524,-4.063177714756232,-4.063177714756232,-4.063177714756232,-21.844572463298288,-21.844572463298288,-21.844572463298288,0.0,0.0,0.0,89.32000179733295
-2024-07-04,115.22531948070242,-15.321253355818037,225.23237893910851,115.22531948070242,115.22531948070242,-11.765295215796083,-11.765295215796083,-11.765295215796083,3.873105235992524,3.873105235992524,3.873105235992524,-15.638400451788607,-15.638400451788607,-15.638400451788607,0.0,0.0,0.0,103.46002426490634
-2024-07-05,115.22288698601736,-15.503339919557162,223.75384211070968,115.22288698601736,115.22288698601736,-10.516695450983285,-10.516695450983285,-10.516695450983285,-0.5465595152029741,-0.5465595152029741,-0.5465595152029741,-9.970135935780311,-9.970135935780311,-9.970135935780311,0.0,0.0,0.0,104.70619153503407
-2024-07-06,115.22045449133226,-3.1461214541169644,227.08384635051704,115.22045449133226,115.22045449133226,-3.9721860462939036,-3.9721860462939036,-3.9721860462939036,0.9803199888960081,0.9803199888960081,0.9803199888960081,-4.952506035189912,-4.952506035189912,-4.952506035189912,0.0,0.0,0.0,111.24826844503836
-2024-07-07,115.21802199664721,-16.577688738417688,232.4500938319052,115.21802199664721,115.21802199664721,-6.380971793998032,-6.380971793998032,-6.380971793998032,-5.696651127135804,-5.696651127135804,-5.696651127135804,-0.6843206668622286,-0.6843206668622286,-0.6843206668622286,0.0,0.0,0.0,108.83705020264918
-2024-07-08,115.21558950196214,-0.35791608246099454,248.19884441346562,115.21558950196214,115.21558950196214,5.37359220772253,5.37359220772253,5.37359220772253,2.621845755858857,2.621845755858857,2.621845755858857,2.7517464518636743,2.7517464518636743,2.7517464518636743,0.0,0.0,0.0,120.58918170968467
-2024-07-09,115.21315700727705,3.834909145004934,255.15764886507935,115.21315700727705,115.21315700727705,8.122102145235873,8.122102145235873,8.122102145235873,2.8311173763654254,2.8311173763654254,2.8311173763654254,5.290984768870448,5.290984768870448,5.290984768870448,0.0,0.0,0.0,123.33525915251292
-2024-07-10,115.210724512592,-3.8867176883615255,237.1365911572002,115.210724512592,115.210724512592,2.8248612022288784,2.8248612022288784,2.8248612022288784,-4.063177714781271,-4.063177714781271,-4.063177714781271,6.8880389170101495,6.8880389170101495,6.8880389170101495,0.0,0.0,0.0,118.03558571482087
-2024-07-11,115.20829201790693,9.963813828702015,257.67233760728135,115.20829201790693,115.20829201790693,11.390939316862525,11.390939316862525,11.390939316862525,3.873105235998504,3.873105235998504,3.873105235998504,7.517834080864022,7.517834080864022,7.517834080864022,0.0,0.0,0.0,126.59923133476946
-2024-07-12,115.20585952322183,-4.409414128680658,247.3631969347548,115.20585952322183,115.20585952322183,6.629455429945003,6.629455429945003,6.629455429945003,-0.5465595152047455,-0.5465595152047455,-0.5465595152047455,7.176014945149748,7.176014945149748,7.176014945149748,0.0,0.0,0.0,121.83531495316683
-2024-07-13,115.20342702853678,0.3163140370961517,240.41086842043796,115.20342702853678,115.20342702853678,6.859210806131711,6.859210806131711,6.859210806131711,0.9803199888892715,0.9803199888892715,0.9803199888892715,5.878890817242439,5.878890817242439,5.878890817242439,0.0,0.0,0.0,122.0626378346685
-2024-07-14,115.20099453385171,-6.359026571348229,233.73486150552196,115.20099453385171,115.20099453385171,-2.03375915973979,-2.03375915973979,-2.03375915973979,-5.696651127148717,-5.696651127148717,-5.696651127148717,3.6628919674089264,3.6628919674089264,3.6628919674089264,0.0,0.0,0.0,113.16723537411193
-2024-07-15,115.19856203916662,-9.22044815315244,237.9654693184494,115.19856203916662,115.19856203916662,3.205400205921762,3.205400205921762,3.205400205921762,2.621845755862938,2.621845755862938,2.621845755862938,0.5835544500588238,0.5835544500588238,0.5835544500588238,0.0,0.0,0.0,118.40396224508838
-2024-07-16,115.19612954448156,-8.86049726303055,237.9079609731721,115.19612954448156,115.19612954448156,-0.4548202807295105,-0.4548202807295105,-0.4548202807295105,2.8311173763681166,2.8311173763681166,2.8311173763681166,-3.285937657097627,-3.285937657097627,-3.285937657097627,0.0,0.0,0.0,114.74130926375206
-2024-07-17,115.1936970497965,-28.434285166909017,219.57961332351087,115.1936970497965,115.1936970497965,-11.91979054519814,-11.91979054519814,-11.91979054519814,-4.063177714767066,-4.063177714767066,-4.063177714767066,-7.856612830431074,-7.856612830431074,-7.856612830431074,0.0,0.0,0.0,103.27390650459836
-2024-07-18,115.1912645551114,-16.96369846429446,232.7294240836805,115.1912645551114,115.1912645551114,-9.152820780882838,-9.152820780882838,-9.152820780882838,3.873105235993805,3.873105235993805,3.873105235993805,-13.025926016876644,-13.025926016876644,-13.025926016876644,0.0,0.0,0.0,106.03844377422857
-2024-07-19,115.18883206042635,-22.69744984632893,224.93901074890127,115.18883206042635,115.18883206042635,-19.22682757477479,-19.22682757477479,-19.22682757477479,-0.5465595152057614,-0.5465595152057614,-0.5465595152057614,-18.68026805956903,-18.68026805956903,-18.68026805956903,0.0,0.0,0.0,95.96200448565156
-2024-07-20,115.18639956574128,-32.354511311266386,211.49042145634124,115.18639956574128,115.18639956574128,-23.717386023170995,-23.717386023170995,-23.717386023170995,0.980319988905393,0.980319988905393,0.980319988905393,-24.697706012076388,-24.697706012076388,-24.697706012076388,0.0,0.0,0.0,91.46901354257028
-2024-07-21,115.18396707105619,-45.3729400315777,200.41328377190808,115.18396707105619,115.18396707105619,-36.64753577854899,-36.64753577854899,-36.64753577854899,-5.6966511271214415,-5.6966511271214415,-5.6966511271214415,-30.95088465142755,-30.95088465142755,-30.95088465142755,0.0,0.0,0.0,78.53643129250719
-2024-07-22,115.18153457637113,-42.43663707251816,199.9458073139183,115.18153457637113,115.18153457637113,-34.68817051098541,-34.68817051098541,-34.68817051098541,2.621845755860634,2.621845755860634,2.621845755860634,-37.31001626684604,-37.31001626684604,-37.31001626684604,0.0,0.0,0.0,80.49336406538572
-2024-07-23,115.17910208168607,-43.59298319915741,188.07655161138857,115.17910208168607,115.17910208168607,-40.81476708983456,-40.81476708983456,-40.81476708983456,2.831117376346129,2.831117376346129,2.831117376346129,-43.64588446618069,-43.64588446618069,-43.64588446618069,0.0,0.0,0.0,74.3643349918515
-2024-07-24,115.17666958700097,-59.14155505518556,186.7563159512091,115.17666958700097,115.17666958700097,-53.89596603420264,-53.89596603420264,-53.89596603420264,-4.063177714772484,-4.063177714772484,-4.063177714772484,-49.83278831943015,-49.83278831943015,-49.83278831943015,0.0,0.0,0.0,61.280703552798336
-2024-07-25,115.17423709231592,-57.17577837560099,196.24748634484337,115.17423709231592,115.17423709231592,-51.878250373565585,-51.878250373565585,-51.878250373565585,3.873105235989106,3.873105235989106,3.873105235989106,-55.75135560955469,-55.75135560955469,-55.75135560955469,0.0,0.0,0.0,63.295986718750335
-2024-07-26,115.12472646589431,-71.21598453772212,170.52143083688594,115.12472646589431,115.12472646589431,-61.83771771749157,-61.83771771749157,-61.83771771749157,-0.5465595151993841,-0.5465595151993841,-0.5465595151993841,-61.291158202292195,-61.291158202292195,-61.291158202292195,0.0,0.0,0.0,53.28700874840274
-2024-07-27,115.07521583947273,-77.66425867594641,171.23794387122126,115.07521583947273,115.07521583947273,-65.37274845238616,-65.37274845238616,-65.37274845238616,0.9803199888986567,0.9803199888986567,0.9803199888986567,-66.35306844128482,-66.35306844128482,-66.35306844128482,0.0,0.0,0.0,49.70246738708657
-2024-07-28,115.02570521305113,-88.3564561204799,161.6119371814843,115.02570521305113,115.02570521305113,-76.54795398058587,-76.54795398058587,-76.54795398058587,-5.696651127134355,-5.696651127134355,-5.696651127134355,-70.85130285345153,-70.85130285345153,-70.85130285345153,0.0,0.0,0.0,38.47775123246525
-2024-07-29,114.97619458662955,-88.7992512230418,161.46265326849974,114.97619458662955,114.97619458662955,-72.09326234167337,-72.09326234167337,-72.09326234167337,2.6218457558831765,2.6218457558831765,2.6218457558831765,-74.71510809755654,-74.71510809755654,-74.71510809755654,0.0,0.0,0.0,42.88293224495618
-2024-07-30,114.92668396020794,-86.98877446558636,166.02984026411286,114.92668396020794,114.92668396020794,-75.05893638995742,-75.05893638995742,-75.05893638995742,2.831117376348819,2.831117376348819,2.831117376348819,-77.89005376630624,-77.89005376630624,-77.89005376630624,0.0,0.0,0.0,39.867747570250515
-2024-07-31,114.87717333378633,-100.12677930796505,150.46930888249227,114.87717333378633,114.87717333378633,-84.40208480673638,-84.40208480673638,-84.40208480673638,-4.0631777147726655,-4.0631777147726655,-4.0631777147726655,-80.33890709196372,-80.33890709196372,-80.33890709196372,0.0,0.0,0.0,30.475088527049948
-2024-08-01,114.82766270736472,-86.26358602153296,161.85870097981942,114.82766270736472,114.82766270736472,-78.16897029025617,-78.16897029025617,-78.16897029025617,3.8731052360057654,3.8731052360057654,3.8731052360057654,-82.04207552626195,-82.04207552626195,-82.04207552626195,0.0,0.0,0.0,36.658692417108554
-2024-08-02,114.77815208094312,-92.9170493430736,158.2055168639783,114.77815208094312,114.77815208094312,-83.544173790437,-83.544173790437,-83.544173790437,-0.5465595152003985,-0.5465595152003985,-0.5465595152003985,-82.99761427523661,-82.99761427523661,-82.99761427523661,0.0,0.0,0.0,31.233978290506116
-2024-08-03,114.72864145452154,-84.3118834690791,160.42367894611732,114.72864145452154,114.72864145452154,-82.24048688776939,-82.24048688776939,-82.24048688776939,0.9803199889032808,0.9803199889032808,0.9803199889032808,-83.22080687667267,-83.22080687667267,-83.22080687667267,0.0,0.0,0.0,32.488154566752144
-2024-08-04,114.67913082809993,-99.66444578983763,146.67227304783984,114.67913082809993,114.67913082809993,-88.43998865440912,-88.43998865440912,-88.43998865440912,-5.696651127127174,-5.696651127127174,-5.696651127127174,-82.74333752728194,-82.74333752728194,-82.74333752728194,0.0,0.0,0.0,26.23914217369081
-2024-08-05,114.62962020167835,-91.23430918595291,162.30526912465913,114.62962020167835,114.62962020167835,-78.99023807172742,-78.99023807172742,-78.99023807172742,2.621845755905719,2.621845755905719,2.621845755905719,-81.61208382763313,-81.61208382763313,-81.61208382763313,0.0,0.0,0.0,35.63938212995093
-2024-08-06,114.58010957525674,-84.1669955975657,158.21612134716915,114.58010957525674,114.58010957525674,-77.05645028947089,-77.05645028947089,-77.05645028947089,2.8311173763268314,2.8311173763268314,2.8311173763268314,-79.88756766579772,-79.88756766579772,-79.88756766579772,0.0,0.0,0.0,37.523659285785854
-2024-08-07,114.53059894883515,-87.57755247117565,153.6467469474728,114.53059894883515,114.53059894883515,-81.70528759957176,-81.70528759957176,-81.70528759957176,-4.063177714778083,-4.063177714778083,-4.063177714778083,-77.64210988479367,-77.64210988479367,-77.64210988479367,0.0,0.0,0.0,32.82531134926339
-2024-08-08,114.48108832241354,-81.00573449514049,176.59827943945498,114.48108832241354,114.48108832241354,-71.08463574977614,-71.08463574977614,-71.08463574977614,3.8731052360010665,3.8731052360010665,3.8731052360010665,-74.95774098577722,-74.95774098577722,-74.95774098577722,0.0,0.0,0.0,43.3964525726374
-2024-08-09,114.43157769599193,-77.01048372247611,169.45914720036146,114.43157769599193,114.43157769599193,-72.47048477350984,-72.47048477350984,-72.47048477350984,-0.5465595152021707,-0.5465595152021707,-0.5465595152021707,-71.92392525830766,-71.92392525830766,-71.92392525830766,0.0,0.0,0.0,41.961092922482095
-2024-08-10,114.38206706957035,-72.55552664026112,166.26150743343453,114.38206706957035,114.38206706957035,-67.65483930430173,-67.65483930430173,-67.65483930430173,0.9803199888965437,0.9803199888965437,0.9803199888965437,-68.63515929319827,-68.63515929319827,-68.63515929319827,0.0,0.0,0.0,46.72722776526862
-2024-08-11,114.33255644314875,-85.19465712318204,171.8330316064494,114.33255644314875,114.33255644314875,-70.88515888256117,-70.88515888256117,-70.88515888256117,-5.696651127134349,-5.696651127134349,-5.696651127134349,-65.18850775542683,-65.18850775542683,-65.18850775542683,0.0,0.0,0.0,43.447397560587575
-2024-08-12,114.28304581672714,-68.88576613065415,180.33425206000132,114.28304581672714,114.28304581672714,-59.059293799877324,-59.059293799877324,-59.059293799877324,2.6218457558352606,2.6218457558352606,2.6218457558352606,-61.68113955571258,-61.68113955571258,-61.68113955571258,0.0,0.0,0.0,55.223752016849815
-2024-08-13,114.23353519030556,-63.409763490389096,183.13190409127242,114.23353519030556,114.23353519030556,-55.376808806421636,-55.376808806421636,-55.376808806421636,2.8311173763541992,2.8311173763541992,2.8311173763541992,-58.20792618277584,-58.20792618277584,-58.20792618277584,0.0,0.0,0.0,58.856726383883924
-2024-08-14,114.18402456388395,-77.2389480433678,170.30564973559692,114.18402456388395,114.18402456388395,-58.9223387257487,-58.9223387257487,-58.9223387257487,-4.063177714763878,-4.063177714763878,-4.063177714763878,-54.85916101098483,-54.85916101098483,-54.85916101098483,0.0,0.0,0.0,55.26168583813525
-2024-08-15,114.13451393746234,-47.63345994743837,196.7088752932507,114.13451393746234,114.13451393746234,-47.84534875212605,-47.84534875212605,-47.84534875212605,3.8731052360070466,3.8731052360070466,3.8731052360070466,-51.71845398813309,-51.71845398813309,-51.71845398813309,0.0,0.0,0.0,66.28916518533629
-2024-08-16,114.08500331104074,-58.779526095577246,189.72545933482104,114.08500331104074,114.08500331104074,-49.40740989589289,-49.40740989589289,-49.40740989589289,-0.546559515195414,-0.546559515195414,-0.546559515195414,-48.86085038069748,-48.86085038069748,-48.86085038069748,0.0,0.0,0.0,64.67759341514784
-2024-08-17,114.03549268461914,-58.2114603275693,193.8105387517427,114.03549268461914,114.03549268461914,-45.37089539592166,-45.37089539592166,-45.37089539592166,0.9803199889011684,0.9803199889011684,0.9803199889011684,-46.35121538482283,-46.35121538482283,-46.35121538482283,0.0,0.0,0.0,68.66459728869748
-2024-08-18,113.98598205819755,-57.45710137904835,194.40300527932285,113.98598205819755,113.98598205819755,-49.93956973361614,-49.93956973361614,-49.93956973361614,-5.696651127127168,-5.696651127127168,-5.696651127127168,-44.24291860648897,-44.24291860648897,-44.24291860648897,0.0,0.0,0.0,64.04641232458141
-2024-08-19,113.93647143177596,-44.360329413661646,204.225150110791,113.93647143177596,113.93647143177596,-39.954998141778944,-39.954998141778944,-39.954998141778944,2.6218457558329566,2.6218457558329566,2.6218457558329566,-42.5768438976119,-42.5768438976119,-42.5768438976119,0.0,0.0,0.0,73.98147328999701
-2024-08-20,113.88696080535436,-44.65954293629078,203.831319436994,113.88696080535436,113.88696080535436,-38.54962367148011,-38.54962367148011,-38.54962367148011,2.8311173763322124,2.8311173763322124,2.8311173763322124,-41.38074104781232,-41.38074104781232,-41.38074104781232,0.0,0.0,0.0,75.33733713387426
-2024-08-21,113.83745017893277,-63.18967916155049,203.06431207866467,113.83745017893277,113.83745017893277,-44.73210433477456,-44.73210433477456,-44.73210433477456,-4.063177714769297,-4.063177714769297,-4.063177714769297,-40.66892662000527,-40.66892662000527,-40.66892662000527,0.0,0.0,0.0,69.10534584415821
-2024-08-22,113.78793955251116,-50.957332141696796,206.05410863449498,113.78793955251116,113.78793955251116,-36.56922679671891,-36.56922679671891,-36.56922679671891,3.8731052359934797,3.8731052359934797,3.8731052359934797,-40.44233203271239,-40.44233203271239,-40.44233203271239,0.0,0.0,0.0,77.21871275579225
-2024-08-23,113.73842892608955,-44.18912131126983,199.7687310406618,113.73842892608955,113.73842892608955,-41.23544758967553,-41.23544758967553,-41.23544758967553,-0.5465595151968085,-0.5465595151968085,-0.5465595151968085,-40.688888074478726,-40.688888074478726,-40.688888074478726,0.0,0.0,0.0,72.50298133641402
-2024-08-24,113.68891829966795,-49.93202885092281,201.96711055128114,113.68891829966795,113.68891829966795,-40.4039066283811,-40.4039066283811,-40.4039066283811,0.9803199888830704,0.9803199888830704,0.9803199888830704,-41.384226617264176,-41.384226617264176,-41.384226617264176,0.0,0.0,0.0,73.28501167128684
-2024-08-25,113.63940767324637,-47.55326642837463,180.6188999911845,113.63940767324637,113.63940767324637,-48.189323716002754,-48.189323716002754,-48.189323716002754,-5.696651127140081,-5.696651127140081,-5.696651127140081,-42.492672588862675,-42.492672588862675,-42.492672588862675,0.0,0.0,0.0,65.4500839572436
-2024-08-26,113.58989704682476,-40.92473421813747,198.07513508650024,113.58989704682476,113.58989704682476,-41.346646700982866,-41.346646700982866,-41.346646700982866,2.621845755855499,2.621845755855499,2.621845755855499,-43.96849245683837,-43.96849245683837,-43.96849245683837,0.0,0.0,0.0,72.24325034584189
-2024-08-27,113.54038642040318,-49.329262893502744,208.43363739890802,113.54038642040318,113.54038642040318,-42.926242353623095,-42.926242353623095,-42.926242353623095,2.831117376351025,2.831117376351025,2.831117376351025,-45.75735972997412,-45.75735972997412,-45.75735972997412,0.0,0.0,0.0,70.61414406678009
-2024-08-28,113.49087579398157,-68.64484702817693,186.45416692157104,113.49087579398157,113.49087579398157,-51.861171138749356,-51.861171138749356,-51.861171138749356,-4.063177714755091,-4.063177714755091,-4.063177714755091,-47.797993423994264,-47.797993423994264,-47.797993423994264,0.0,0.0,0.0,61.62970465523222
-2024-08-29,113.44136516755997,-53.46153989858454,193.49923773768376,113.44136516755997,113.44136516755997,-46.15081692542602,-46.15081692542602,-46.15081692542602,3.8731052359994607,3.8731052359994607,3.8731052359994607,-50.02392216142549,-50.02392216142549,-50.02392216142549,0.0,0.0,0.0,67.29054824213395
-2024-08-30,113.39185454113837,-62.26206069525353,189.6123277753653,113.39185454113837,113.39185454113837,-52.91188415017409,-52.91188415017409,-52.91188415017409,-0.5465595151982021,-0.5465595151982021,-0.5465595151982021,-52.365324634975885,-52.365324634975885,-52.365324634975885,0.0,0.0,0.0,60.47997039096428
-2024-08-31,113.34234391471676,-60.50209288348506,177.04287695560376,113.34234391471676,113.34234391471676,-53.770576591597006,-53.770576591597006,-53.770576591597006,0.9803199888876951,0.9803199888876951,0.9803199888876951,-54.75089658048471,-54.75089658048471,-54.75089658048471,0.0,0.0,0.0,59.57176732311976
-2024-09-01,113.29283328829516,-64.24899987406937,176.21437760956573,113.29283328829516,113.29283328829516,-62.80634628649555,-62.80634628649555,-62.80634628649555,-5.6966511271329,-5.6966511271329,-5.6966511271329,-57.10969515936265,-57.10969515936265,-57.10969515936265,0.0,0.0,0.0,50.48648700179961
-2024-09-02,113.24332266187358,-68.00827763789023,183.87594412502304,113.24332266187358,113.24332266187358,-56.751067931389244,-56.751067931389244,-56.751067931389244,2.621845755878042,2.621845755878042,2.621845755878042,-59.372913687267285,-59.372913687267285,-59.372913687267285,0.0,0.0,0.0,56.49225473048433
-2024-09-03,113.19381203545197,-66.93081639147209,177.3794673853452,113.19381203545197,113.19381203545197,-58.6444255019066,-58.6444255019066,-58.6444255019066,2.8311173763537147,2.8311173763537147,2.8311173763537147,-61.47554287826031,-61.47554287826031,-61.47554287826031,0.0,0.0,0.0,54.549386533545366
-2024-09-04,113.14430140903039,-77.41210230761362,168.74498640577997,113.14430140903039,113.14430140903039,-67.4210567967482,-67.4210567967482,-67.4210567967482,-4.063177714780131,-4.063177714780131,-4.063177714780131,-63.35787908196808,-63.35787908196808,-63.35787908196808,0.0,0.0,0.0,45.72324461228219
-2024-09-05,113.09479078260878,-71.14842148605238,172.67851750469097,113.09479078260878,113.09479078260878,-61.09373999560889,-61.09373999560889,-61.09373999560889,3.8731052360054408,3.8731052360054408,3.8731052360054408,-64.96684523161433,-64.96684523161433,-64.96684523161433,0.0,0.0,0.0,52.00105078699989
-2024-09-06,113.04528015618718,-79.49246677279699,170.09243984751478,113.04528015618718,113.04528015618718,-66.80365574108008,-66.80365574108008,-66.80365574108008,-0.5465595151999739,-0.5465595151999739,-0.5465595151999739,-66.2570962258801,-66.2570962258801,-66.2570962258801,0.0,0.0,0.0,46.2416244151071
-2024-09-07,112.99576952976557,-72.53030421099082,171.9849263081859,112.99576952976557,112.99576952976557,-66.2115670643396,-66.2115670643396,-66.2115670643396,0.9803199889038169,0.9803199889038169,0.9803199889038169,-67.19188705324343,-67.19188705324343,-67.19188705324343,0.0,0.0,0.0,46.78420246542596
-2024-09-08,112.94625890334397,-90.99725325000117,158.27138466012744,112.94625890334397,112.94625890334397,-73.44034006784148,-73.44034006784148,-73.44034006784148,-5.696651127140076,-5.696651127140076,-5.696651127140076,-67.7436889407014,-67.7436889407014,-67.7436889407014,0.0,0.0,0.0,39.5059188355025
-2024-09-09,112.89674827692238,-69.10334444153517,165.53897473800842,112.89674827692238,112.89674827692238,-65.27270021124343,-65.27270021124343,-65.27270021124343,2.621845755875738,2.621845755875738,2.621845755875738,-67.89454596711917,-67.89454596711917,-67.89454596711917,0.0,0.0,0.0,47.62404806567895
-2024-09-10,112.84723765050079,-75.68629005966069,189.04409574536146,112.84723765050079,112.84723765050079,-64.80505435050898,-64.80505435050898,-64.80505435050898,2.831117376356405,2.831117376356405,2.831117376356405,-67.63617172686538,-67.63617172686538,-67.63617172686538,0.0,0.0,0.0,48.042183299991805
-2024-09-11,112.7977270240792,-76.88721011752573,173.8194046890296,112.7977270240792,112.7977270240792,-71.03297028115874,-71.03297028115874,-71.03297028115874,-4.063177714765926,-4.063177714765926,-4.063177714765926,-66.9697925663928,-66.9697925663928,-66.9697925663928,0.0,0.0,0.0,41.764756742920454
-2024-09-12,112.7482163976576,-70.95603032294402,167.36423679820797,112.7482163976576,112.7482163976576,-62.032645225275765,-62.032645225275765,-62.032645225275765,3.873105235991874,3.873105235991874,3.873105235991874,-65.90575046126764,-65.90575046126764,-65.90575046126764,0.0,0.0,0.0,50.715571172381836
-2024-09-13,112.69870577123599,-79.33584452093775,164.17250130979147,112.69870577123599,112.69870577123599,-65.00944410322317,-65.00944410322317,-65.00944410322317,-0.5465595152017465,-0.5465595152017465,-0.5465595152017465,-64.46288458802142,-64.46288458802142,-64.46288458802142,0.0,0.0,0.0,47.68926166801282
-2024-09-14,112.64919514481439,-75.05330643782692,170.6667956550934,112.64919514481439,112.64919514481439,-61.68739593609359,-61.68739593609359,-61.68739593609359,0.9803199888970799,0.9803199888970799,0.9803199888970799,-62.667715924990674,-62.667715924990674,-62.667715924990674,0.0,0.0,0.0,50.9617992087208
-2024-09-15,112.59968451839278,-68.56715462998515,162.20048208808635,112.59968451839278,112.59968451839278,-66.25011479343996,-66.25011479343996,-66.25011479343996,-5.696651127112801,-5.696651127112801,-5.696651127112801,-60.553463666327175,-60.553463666327175,-60.553463666327175,0.0,0.0,0.0,46.349569724952815
-2024-09-16,112.5501738919712,-66.56318846302233,174.93555640702584,112.5501738919712,112.5501738919712,-55.53708000048213,-55.53708000048213,-55.53708000048213,2.621845755873434,2.621845755873434,2.621845755873434,-58.158925756355565,-58.158925756355565,-58.158925756355565,0.0,0.0,0.0,57.01309389148907
-2024-09-17,112.50066326554959,-65.93377428524325,178.24513988014132,112.50066326554959,112.50066326554959,-52.69614100305413,-52.69614100305413,-52.69614100305413,2.831117376334417,2.831117376334417,2.831117376334417,-55.52725837938855,-55.52725837938855,-55.52725837938855,0.0,0.0,0.0,59.80452226249546
-2024-09-18,112.45115263912798,-70.93956158943519,180.02060156464665,112.45115263912798,112.45115263912798,-56.76786844842553,-56.76786844842553,-56.76786844842553,-4.063177714766107,-4.063177714766107,-4.063177714766107,-52.704690733659426,-52.704690733659426,-52.704690733659426,0.0,0.0,0.0,55.68328419070245
-2024-09-19,112.4016420127064,-59.626456254940585,192.7544273338158,112.4016420127064,112.4016420127064,-45.86610663303136,-45.86610663303136,-45.86610663303136,3.873105235987174,3.873105235987174,3.873105235987174,-49.73921186901853,-49.73921186901853,-49.73921186901853,0.0,0.0,0.0,66.53553537967505
-2024-09-20,112.3521313862848,-54.568452192932774,191.13140744197764,112.3521313862848,112.3521313862848,-47.22582531290861,-47.22582531290861,-47.22582531290861,-0.5465595152031402,-0.5465595152031402,-0.5465595152031402,-46.679265797705476,-46.679265797705476,-46.679265797705476,0.0,0.0,0.0,65.12630607337618
-2024-09-21,112.3026207598632,-63.333536328189666,199.36252848495204,112.3026207598632,112.3026207598632,-42.592169555059165,-42.592169555059165,-42.592169555059165,0.9803199888903429,0.9803199888903429,0.9803199888903429,-43.57248954394951,-43.57248954394951,-43.57248954394951,0.0,0.0,0.0,69.71045120480403
-2024-09-22,112.2531101334416,-55.74104504082403,184.91272278458652,112.2531101334416,112.2531101334416,-46.161177483780776,-46.161177483780776,-46.161177483780776,-5.696651127125714,-5.696651127125714,-5.696651127125714,-40.46452635665506,-40.46452635665506,-40.46452635665506,0.0,0.0,0.0,66.09193264966082
-2024-09-23,112.11861284833735,-44.249607321738964,205.58154483986075,112.11861284833735,112.11861284833735,-34.77609731171526,-34.77609731171526,-34.77609731171526,2.6218457558526684,2.6218457558526684,2.6218457558526684,-37.39794306756794,-37.39794306756794,-37.39794306756794,0.0,0.0,0.0,77.34251553662209
-2024-09-24,111.98411556323312,-40.536671360122526,208.88932209559636,111.98411556323312,111.98411556323312,-31.58015927654261,-31.58015927654261,-31.58015927654261,2.8311173763124295,2.8311173763124295,2.8311173763124295,-34.411276652855044,-34.411276652855044,-34.411276652855044,0.0,0.0,0.0,80.40395628669052
-2024-09-25,111.8496182781289,-41.06765395877205,192.51129648093078,111.8496182781289,111.8496182781289,-35.60140829551764,-35.60140829551764,-35.60140829551764,-4.063177714771525,-4.063177714771525,-4.063177714771525,-31.53823058074612,-31.53823058074612,-31.53823058074612,0.0,0.0,0.0,76.24820998261126
-2024-09-26,111.71512099302466,-42.47213252397706,212.46846328944298,111.71512099302466,111.71512099302466,-24.93393141108544,-24.93393141108544,-24.93393141108544,3.8731052360038345,3.8731052360038345,3.8731052360038345,-28.807036647089273,-28.807036647089273,-28.807036647089273,0.0,0.0,0.0,86.78118958193922
-2024-09-27,111.58062370792041,-38.49238783206912,208.86017383889836,111.58062370792041,111.58062370792041,-26.786552380231658,-26.786552380231658,-26.786552380231658,-0.5465595152045338,-0.5465595152045338,-0.5465595152045338,-26.23999286502712,-26.23999286502712,-26.23999286502712,0.0,0.0,0.0,84.79407132768875
-2024-09-28,111.44612642281619,-32.94264171818512,209.78764262882666,111.44612642281619,111.44612642281619,-22.87286274872078,-22.87286274872078,-22.87286274872078,0.980319988894968,0.980319988894968,0.980319988894968,-23.85318273761575,-23.85318273761575,-23.85318273761575,0.0,0.0,0.0,88.57326367409541
-2024-09-29,111.31162913771196,-36.698982312408155,202.54000826343824,111.31162913771196,111.31162913771196,-27.353027181200567,-27.353027181200567,-27.353027181200567,-5.696651127118534,-5.696651127118534,-5.696651127118534,-21.65637605408203,-21.65637605408203,-21.65637605408203,0.0,0.0,0.0,83.95860195651139
-2024-09-30,111.17713185260772,-33.522030648996264,227.22859378629357,111.17713185260772,111.17713185260772,-17.031260601647553,-17.031260601647553,-17.031260601647553,2.6218457558752104,2.6218457558752104,2.6218457558752104,-19.653106357522766,-19.653106357522766,-19.653106357522766,0.0,0.0,0.0,94.14587125096017
-2024-10-01,111.0426345675035,-31.460684862463868,214.42814530098343,111.0426345675035,111.0426345675035,-15.009798189197026,-15.009798189197026,-15.009798189197026,2.83111737631512,2.83111737631512,2.83111737631512,-17.840915565512145,-17.840915565512145,-17.840915565512145,0.0,0.0,0.0,96.03283637830647
-2024-10-02,110.90813728239927,-29.929902288011565,217.75172371955935,110.90813728239927,110.90813728239927,-20.27492972352984,-20.27492972352984,-20.27492972352984,-4.063177714776942,-4.063177714776942,-4.063177714776942,-16.211752008752896,-16.211752008752896,-16.211752008752896,0.0,0.0,0.0,90.63320755886943
-2024-10-03,110.77363999729502,-23.969750155445755,220.36146545569727,110.77363999729502,110.77363999729502,-10.87939925010766,-10.87939925010766,-10.87939925010766,3.8731052359991356,3.8731052359991356,3.8731052359991356,-14.752504486106796,-14.752504486106796,-14.752504486106796,0.0,0.0,0.0,99.89424074718735
-2024-10-04,110.6391427121908,-22.762932570340357,223.83709168226258,110.6391427121908,110.6391427121908,-13.992211418469092,-13.992211418469092,-13.992211418469092,-0.5465595151977779,-0.5465595151977779,-0.5465595151977779,-13.445651903271315,-13.445651903271315,-13.445651903271315,0.0,0.0,0.0,96.6469312937217
-2024-10-05,110.50464542708656,-24.00566856763756,226.62219969823545,110.50464542708656,110.50464542708656,-11.289685737633219,-11.289685737633219,-11.289685737633219,0.980319988899592,0.980319988899592,0.980319988899592,-12.270005726532812,-12.270005726532812,-12.270005726532812,0.0,0.0,0.0,99.21495968945334
-2024-10-06,110.37014814198233,-35.36918616365076,214.4476273788574,110.37014814198233,110.37014814198233,-16.898172010971745,-16.898172010971745,-16.898172010971745,-5.696651127131444,-5.696651127131444,-5.696651127131444,-11.201520883840299,-11.201520883840299,-11.201520883840299,0.0,0.0,0.0,93.47197613101058
-2024-10-07,110.23565085687808,-19.82856657923076,231.17227350429454,110.23565085687808,110.23565085687808,-7.592304141784753,-7.592304141784753,-7.592304141784753,2.6218457558480606,2.6218457558480606,2.6218457558480606,-10.214149897632812,-10.214149897632812,-10.214149897632812,0.0,0.0,0.0,102.64334671509333
-2024-10-08,110.10115357177385,-21.103909001826036,229.56821482537305,110.10115357177385,110.10115357177385,-6.449597557020797,-6.449597557020797,-6.449597557020797,2.83111737631781,2.83111737631781,2.83111737631781,-9.280714933338608,-9.280714933338608,-9.280714933338608,0.0,0.0,0.0,103.65155601475306
-2024-10-09,109.9666562866696,-22.938715580053,211.32381710102555,109.9666562866696,109.9666562866696,-12.436950779449822,-12.436950779449822,-12.436950779449822,-4.063177714777125,-4.063177714777125,-4.063177714777125,-8.373773064672697,-8.373773064672697,-8.373773064672697,0.0,0.0,0.0,97.52970550721979
-2024-10-10,109.83215900156539,-16.786301190700488,222.5009171175237,109.83215900156539,109.83215900156539,-3.593346109036482,-3.593346109036482,-3.593346109036482,3.8731052360051157,3.8731052360051157,3.8731052360051157,-7.466451345041597,-7.466451345041597,-7.466451345041597,0.0,0.0,0.0,106.2388128925289
-2024-10-11,109.69766171646114,-23.156828139013,223.77435029033876,109.69766171646114,109.69766171646114,-7.079789683472773,-7.079789683472773,-7.079789683472773,-0.5465595151995494,-0.5465595151995494,-0.5465595151995494,-6.5332301682732234,-6.5332301682732234,-6.5332301682732234,0.0,0.0,0.0,102.61787203298837
-2024-10-12,109.56316443135691,-19.27213558776621,234.17194249227651,109.56316443135691,109.56316443135691,-4.570335830499853,-4.570335830499853,-4.570335830499853,0.9803199889043525,0.9803199889043525,0.9803199889043525,-5.550655819404206,-5.550655819404206,-5.550655819404206,0.0,0.0,0.0,104.99282860085705
-2024-10-13,109.42866714625269,-22.82581957919063,218.60674381654994,109.42866714625269,109.42866714625269,-10.194617092137879,-10.194617092137879,-10.194617092137879,-5.696651127124265,-5.696651127124265,-5.696651127124265,-4.497965965013614,-4.497965965013614,-4.497965965013614,0.0,0.0,0.0,99.23405005411482
-2024-10-14,109.29416986114845,-17.63957699574417,234.9338515315216,109.29416986114845,109.29416986114845,-0.735769254581632,-0.735769254581632,-0.735769254581632,2.621845755870603,2.621845755870603,2.621845755870603,-3.357615010452235,-3.357615010452235,-3.357615010452235,0.0,0.0,0.0,108.55840060656682
-2024-10-15,109.15967257604422,-20.816887310283583,233.7411894843294,109.15967257604422,109.15967257604422,0.715427726875986,0.715427726875986,0.715427726875986,2.831117376336623,2.831117376336623,2.831117376336623,-2.1156896494606374,-2.1156896494606374,-2.1156896494606374,0.0,0.0,0.0,109.8751003029202
-2024-10-16,109.02517529094,-20.65243469144583,227.2730565619556,109.02517529094,109.02517529094,-4.825386156703029,-4.825386156703029,-4.825386156703029,-4.063177714782542,-4.063177714782542,-4.063177714782542,-0.7622084419204874,-0.7622084419204874,-0.7622084419204874,0.0,0.0,0.0,104.19978913423697
-2024-10-17,108.89067800583575,-4.041857978228715,235.6018793405144,108.89067800583575,108.89067800583575,4.5818024692862975,4.5818024692862975,4.5818024692862975,3.873105236000417,3.873105236000417,3.873105236000417,0.7086972332858802,0.7086972332858802,0.7086972332858802,0.0,0.0,0.0,113.47248047512205
-2024-10-18,108.75618072073154,-19.650157293879783,227.65246778879745,108.75618072073154,108.75618072073154,1.752160576286597,1.752160576286597,1.752160576286597,-0.5465595152005646,-0.5465595152005646,-0.5465595152005646,2.2987200914871617,2.2987200914871617,2.2987200914871617,0.0,0.0,0.0,110.50834129701813
-2024-10-19,108.62168343562729,-10.290642916800188,232.95874716789058,108.62168343562729,108.62168343562729,4.9857477389971665,4.9857477389971665,4.9857477389971665,0.9803199888862543,0.9803199888862543,0.9803199888862543,4.005427750110912,4.005427750110912,4.005427750110912,0.0,0.0,0.0,113.60743117462445
-2024-10-20,108.48718615052306,-9.994493142814065,234.95845949649024,108.48718615052306,108.48718615052306,0.12576940220225957,0.12576940220225957,0.12576940220225957,-5.696651127131441,-5.696651127131441,-5.696651127131441,5.8224205293337,5.8224205293337,5.8224205293337,0.0,0.0,0.0,108.61295555272532
-2024-10-21,108.35268886541884,-5.921318138131446,235.79346399556468,108.35268886541884,108.35268886541884,10.36143252583978,10.36143252583978,10.36143252583978,2.621845755868299,2.621845755868299,2.621845755868299,7.739586769971479,7.739586769971479,7.739586769971479,0.0,0.0,0.0,118.71412139125862
-2024-10-22,108.2181915803146,0.14353202750837732,246.2626700385851,108.2181915803146,108.2181915803146,12.5745614106331,12.5745614106331,12.5745614106331,2.8311173763393134,2.8311173763393134,2.8311173763393134,9.743444034293788,9.743444034293788,9.743444034293788,0.0,0.0,0.0,120.79275299094769
-2024-10-23,108.08369429521036,-4.339322195226829,234.18772989571661,108.08369429521036,108.08369429521036,7.754375140429276,7.754375140429276,7.754375140429276,-4.0631777147683374,-4.0631777147683374,-4.0631777147683374,11.817552855197611,11.817552855197611,11.817552855197611,0.0,0.0,0.0,115.83806943563964
-2024-10-24,107.94919701010615,1.1215362531286037,247.93868753883095,107.94919701010615,107.94919701010615,17.816093718700714,17.816093718700714,17.816093718700714,3.873105236006397,3.873105236006397,3.873105236006397,13.942988482694316,13.942988482694316,13.942988482694316,0.0,0.0,0.0,125.76529072880686
-2024-10-25,107.8146997250019,-3.5536067546887447,239.5225973630006,107.8146997250019,107.8146997250019,15.552295840681232,15.552295840681232,15.552295840681232,-0.5465595152023367,-0.5465595152023367,-0.5465595152023367,16.098855355883572,16.098855355883572,16.098855355883572,0.0,0.0,0.0,123.36699556568314
-2024-10-26,107.68020243989766,-3.097736931441106,241.5847935529809,107.68020243989766,107.68020243989766,19.24314878439678,19.24314878439678,19.24314878439678,0.9803199888908791,0.9803199888908791,0.9803199888908791,18.2628287955059,18.2628287955059,18.2628287955059,0.0,0.0,0.0,126.92335122429444
-2024-10-27,107.5457051547934,-5.577784651320397,240.87641408681728,107.5457051547934,107.5457051547934,14.715057519304404,14.715057519304404,14.715057519304404,-5.696651127124261,-5.696651127124261,-5.696651127124261,20.41170864642866,20.41170864642866,20.41170864642866,0.0,0.0,0.0,122.2607626740978
-2024-10-28,107.41120786968918,20.96226435603985,248.8847428418764,107.41120786968918,107.41120786968918,25.143816021303568,25.143816021303568,25.143816021303568,2.621845755890842,2.621845755890842,2.621845755890842,22.521970265412726,22.521970265412726,22.521970265412726,0.0,0.0,0.0,132.55502389099274
-2024-10-29,107.27671058458495,16.56862926359023,254.67568631654106,107.27671058458495,107.27671058458495,27.40141667586565,27.40141667586565,27.40141667586565,2.8311173763420037,2.8311173763420037,2.8311173763420037,24.570299299523647,24.570299299523647,24.570299299523647,0.0,0.0,0.0,134.6781272604506
-2024-10-30,107.14221329948073,8.413543327218267,249.53553213482886,107.14221329948073,107.14221329948073,22.47092036226035,22.47092036226035,22.47092036226035,-4.063177714793376,-4.063177714793376,-4.063177714793376,26.534098077053727,26.534098077053727,26.534098077053727,0.0,0.0,0.0,129.61313366174107
-2024-10-31,107.00771601437648,7.863859121359688,268.818883754715,107.00771601437648,107.00771601437648,32.265058307104226,32.265058307104226,32.265058307104226,3.87310523599283,3.87310523599283,3.87310523599283,28.3919530711114,28.3919530711114,28.3919530711114,0.0,0.0,0.0,139.2727743214807
-2024-11-01,106.87321872927224,10.250731150480947,252.1008606489144,106.87321872927224,106.87321872927224,29.577495210175677,29.577495210175677,29.577495210175677,-0.5465595152037307,-0.5465595152037307,-0.5465595152037307,30.124054725379406,30.124054725379406,30.124054725379406,0.0,0.0,0.0,136.45071393944792
-2024-11-02,106.73872144416802,18.100816164176912,268.06820332277806,106.73872144416802,106.73872144416802,32.692882867931026,32.692882867931026,32.692882867931026,0.9803199888955039,0.9803199888955039,0.9803199888955039,31.71256287903552,31.71256287903552,31.71256287903552,0.0,0.0,0.0,139.43160431209904
-2024-11-03,106.60422415906379,4.27171893181488,254.88242341854885,106.60422415906379,106.60422415906379,27.44526189510502,27.44526189510502,27.44526189510502,-5.696651127137172,-5.696651127137172,-5.696651127137172,33.141913022242186,33.141913022242186,33.141913022242186,0.0,0.0,0.0,134.04948605416882
-2024-11-04,106.46972687395954,17.314501343585853,263.75706988850084,106.46972687395954,106.46972687395954,37.020906338933244,37.020906338933244,37.020906338933244,2.621845755888538,2.621845755888538,2.621845755888538,34.3990605830447,34.3990605830447,34.3990605830447,0.0,0.0,0.0,143.4906332128928
-2024-11-05,106.33522958885533,16.38715133735879,270.3582668107084,106.33522958885533,106.33522958885533,38.3047797050442,38.3047797050442,38.3047797050442,2.831117376336138,2.831117376336138,2.831117376336138,35.47366232870806,35.47366232870806,35.47366232870806,0.0,0.0,0.0,144.64000929389954
-2024-11-06,106.2007323037511,23.16218199698958,263.8898682445281,106.2007323037511,106.2007323037511,32.29501798422088,32.29501798422088,32.29501798422088,-4.063177714779172,-4.063177714779172,-4.063177714779172,36.35819569900004,36.35819569900004,36.35819569900004,0.0,0.0,0.0,138.495750287972
-2024-11-07,106.06623501864685,32.901453232289505,276.5032387667615,106.06623501864685,106.06623501864685,40.921123665945274,40.921123665945274,40.921123665945274,3.87310523599881,3.87310523599881,3.87310523599881,37.04801842994647,37.04801842994647,37.04801842994647,0.0,0.0,0.0,146.98735868459212
-2024-11-08,105.93173773354263,18.138399145507357,270.6181247873538,105.93173773354263,105.93173773354263,36.99481261779845,36.99481261779845,36.99481261779845,-0.5465595151969745,-0.5465595151969745,-0.5465595151969745,37.541372132995434,37.541372132995434,37.541372132995434,0.0,0.0,0.0,142.9265503513411
-2024-11-09,105.79724044843839,18.93613557581777,268.65240672547935,105.79724044843839,105.79724044843839,38.81965452939692,38.81965452939692,38.81965452939692,0.9803199888887668,0.9803199888887668,0.9803199888887668,37.839334540508155,37.839334540508155,37.839334540508155,0.0,0.0,0.0,144.6168949778353
-2024-11-10,105.66274316333416,10.940939869863376,258.7089074323842,105.66274316333416,105.66274316333416,32.24907477115965,32.24907477115965,32.24907477115965,-5.696651127109898,-5.696651127109898,-5.696651127109898,37.945725898269544,37.945725898269544,37.945725898269544,0.0,0.0,0.0,137.9118179344938
-2024-11-11,105.52824587822994,20.852610464792146,264.3120509876057,105.52824587822994,105.52824587822994,40.48882123101487,40.48882123101487,40.48882123101487,2.621845755867772,2.621845755867772,2.621845755867772,37.86697547514709,37.86697547514709,37.86697547514709,0.0,0.0,0.0,146.0170671092448
-2024-11-12,105.3937485931257,22.557026989661775,265.381227980874,105.3937485931257,105.3937485931257,40.443071753203796,40.443071753203796,40.443071753203796,2.831117376363507,2.831117376363507,2.831117376363507,37.61195437684029,37.61195437684029,37.61195437684029,0.0,0.0,0.0,145.8368203463295
-2024-11-13,105.25925130802146,12.219373605249519,267.29818888134974,105.25925130802146,105.25925130802146,33.128603098892285,33.128603098892285,33.128603098892285,-4.063177714764968,-4.063177714764968,-4.063177714764968,37.19178081365725,37.19178081365725,37.19178081365725,0.0,0.0,0.0,138.38785440691373
-2024-11-14,105.12475402291724,29.046255807412475,266.0090416745423,105.12475402291724,105.12475402291724,40.4927089444344,40.4927089444344,40.4927089444344,3.873105235994111,3.873105235994111,3.873105235994111,36.61960370844029,36.61960370844029,36.61960370844029,0.0,0.0,0.0,145.61746296735163
-2024-11-15,104.99025673781297,15.503362831249817,263.5200628107713,104.99025673781297,104.99025673781297,35.3638105613836,35.3638105613836,35.3638105613836,-0.5465595151983678,-0.5465595151983678,-0.5465595151983678,35.91037007658197,35.91037007658197,35.91037007658197,0.0,0.0,0.0,140.35406729919657
-2024-11-16,104.85575945270874,20.740898373441908,266.0479297617295,104.85575945270874,104.85575945270874,36.0609009956284,36.0609009956284,36.0609009956284,0.9803199889162497,0.9803199889162497,0.9803199889162497,35.08058100671215,35.08058100671215,35.08058100671215,0.0,0.0,0.0,140.91666044833715
-2024-11-17,104.72126216760452,10.311196820120202,257.63556731496783,104.72126216760452,104.72126216760452,28.45138923801685,28.45138923801685,28.45138923801685,-5.696651127122811,-5.696651127122811,-5.696651127122811,34.148040365139664,34.148040365139664,34.148040365139664,0.0,0.0,0.0,133.17265140562137
-2024-11-18,104.58676488250028,16.296862212469442,263.4659418514875,104.58676488250028,104.58676488250028,35.75344534268571,35.75344534268571,35.75344534268571,2.621845755865468,2.621845755865468,2.621845755865468,33.13159958682024,33.13159958682024,33.13159958682024,0.0,0.0,0.0,140.34021022518598
-2024-11-19,104.45226759739604,14.880729748738524,263.1687836994825,104.45226759739604,104.45226759739604,34.88201852621258,34.88201852621258,34.88201852621258,2.831117376341519,2.831117376341519,2.831117376341519,32.050901149871066,32.050901149871066,32.050901149871066,0.0,0.0,0.0,139.33428612360862
-2024-11-20,104.31777031229183,0.5989102627709386,249.6260138200743,104.31777031229183,104.31777031229183,26.862944889378536,26.862944889378536,26.862944889378536,-4.063177714770385,-4.063177714770385,-4.063177714770385,30.926122604148922,30.926122604148922,30.926122604148922,0.0,0.0,0.0,131.18071520167035
-2024-11-21,104.18327302718758,16.560421494942855,258.51373413135275,104.18327302718758,104.18327302718758,33.650827617528385,33.650827617528385,33.650827617528385,3.8731052360107707,3.8731052360107707,3.8731052360107707,29.77772238151761,29.77772238151761,29.77772238151761,0.0,0.0,0.0,137.83410064471596
-2024-11-22,104.04877574208334,2.377492559895663,267.255140115161,104.04877574208334,104.04877574208334,28.079628574602516,28.079628574602516,28.079628574602516,-0.5465595151997614,-0.5465595151997614,-0.5465595151997614,28.62618808980228,28.62618808980228,28.62618808980228,0.0,0.0,0.0,132.12840431668585
-2024-11-23,103.91427845697912,7.506188244722561,249.10542056497124,103.91427845697912,103.91427845697912,28.47210760424906,28.47210760424906,28.47210760424906,0.9803199888981516,0.9803199888981516,0.9803199888981516,27.49178761535091,27.49178761535091,27.49178761535091,0.0,0.0,0.0,132.38638606122817
-2024-11-24,103.77978117187489,-13.155301571746747,239.80870436983545,103.77978117187489,103.77978117187489,20.697672022003598,20.697672022003598,20.697672022003598,-5.696651127135723,-5.696651127135723,-5.696651127135723,26.39432314913932,26.39432314913932,26.39432314913932,0.0,0.0,0.0,124.47745319387849
-2024-11-25,103.64528388677064,14.373975827961798,256.99534960517855,103.64528388677064,103.64528388677064,27.97473397659328,27.97473397659328,27.97473397659328,2.6218457558631645,2.6218457558631645,2.6218457558631645,25.35288822073012,25.35288822073012,25.35288822073012,0.0,0.0,0.0,131.62001786336393
-2024-11-26,103.51078660166642,4.481707301648185,252.4302043454076,103.51078660166642,103.51078660166642,27.216745348854392,27.216745348854392,27.216745348854392,2.8311173763442095,2.8311173763442095,2.8311173763442095,24.385627972510182,24.385627972510182,24.385627972510182,0.0,0.0,0.0,130.7275319505208
-2024-11-27,103.3762893165622,-7.865558100711214,250.97162078883443,103.3762893165622,103.3762893165622,19.446325511742184,19.446325511742184,19.446325511742184,-4.063177714750944,-4.063177714750944,-4.063177714750944,23.509503226493127,23.509503226493127,23.509503226493127,0.0,0.0,0.0,122.82261482830438
-2024-11-28,103.24179203145795,5.038775138405336,248.5665039894227,103.24179203145795,103.24179203145795,26.613164602555138,26.613164602555138,26.613164602555138,3.8731052360060723,3.8731052360060723,3.8731052360060723,22.740059366549065,22.740059366549065,22.740059366549065,0.0,0.0,0.0,129.8549566340131
-2024-11-29,103.10729474635373,4.064307232390111,249.27749358392416,103.10729474635373,103.10729474635373,21.544642139955712,21.544642139955712,21.544642139955712,-0.5465595152011551,-0.5465595152011551,-0.5465595152011551,22.091201655156866,22.091201655156866,22.091201655156866,0.0,0.0,0.0,124.65193688630944
-2024-11-30,102.97279746124948,-3.4555778781630524,244.69598365954064,102.97279746124948,102.97279746124948,22.5552992772326,22.5552992772326,22.5552992772326,0.9803199889027753,0.9803199889027753,0.9803199889027753,21.574979288329825,21.574979288329825,21.574979288329825,0.0,0.0,0.0,125.52809673848208
-2024-12-01,102.83830017614527,-3.536107253130543,247.70156361716562,102.83830017614527,102.83830017614527,15.504730098329189,15.504730098329189,15.504730098329189,-5.6966511271285425,-5.6966511271285425,-5.6966511271285425,21.20138122545773,21.20138122545773,21.20138122545773,0.0,0.0,0.0,118.34303027447446
-2024-12-02,102.70380289104104,-1.2232419262125735,247.78342263065034,102.70380289104104,102.70380289104104,23.59999332096771,23.59999332096771,23.59999332096771,2.6218457558423984,2.6218457558423984,2.6218457558423984,20.978147565125308,20.978147565125308,20.978147565125308,0.0,0.0,0.0,126.30379621200875
-2024-12-03,102.56930560593679,0.43310336754157575,252.67017590458735,102.56930560593679,102.56930560593679,23.741718302317473,23.741718302317473,23.741718302317473,2.8311173763468993,2.8311173763468993,2.8311173763468993,20.910600925970574,20.910600925970574,20.910600925970574,0.0,0.0,0.0,126.31102390825427
-2024-12-04,102.43480832083253,-7.2717878834246985,245.4981369679722,102.43480832083253,102.43480832083253,16.93832516864652,16.93832516864652,16.93832516864652,-4.063177714775984,-4.063177714775984,-4.063177714775984,21.001502883422507,21.001502883422507,21.001502883422507,0.0,0.0,0.0,119.37313348947905
-2024-12-05,102.30031103572831,4.808646029523929,245.86500795652387,102.30031103572831,102.30031103572831,25.124046198000553,25.124046198000553,25.124046198000553,3.873105236003184,3.873105236003184,3.873105236003184,21.250940961997365,21.250940961997365,21.250940961997365,0.0,0.0,0.0,127.42435723372887
-2024-12-06,102.16581375062407,-4.134387879262911,249.15431010766574,102.16581375062407,102.16581375062407,21.109692429513103,21.109692429513103,21.109692429513103,-0.5465595152029273,-0.5465595152029273,-0.5465595152029273,21.65625194471603,21.65625194471603,21.65625194471603,0.0,0.0,0.0,123.27550618013717
-2024-12-07,102.03131646551984,9.866651037309124,248.68713034297994,102.03131646551984,102.03131646551984,23.192307287544,23.192307287544,23.192307287544,0.9803199888960393,0.9803199888960393,0.9803199888960393,22.211987298647962,22.211987298647962,22.211987298647962,0.0,0.0,0.0,125.22362375306383
-2024-12-08,101.89681918041562,-7.215515510980111,244.59477794282418,101.89681918041562,101.89681918041562,17.213275171457113,17.213275171457113,17.213275171457113,-5.696651127155812,-5.696651127155812,-5.696651127155812,22.909926298612923,22.909926298612923,22.909926298612923,0.0,0.0,0.0,119.11009435187273
-2024-12-09,101.76232189531137,12.906855367796734,258.35753473737134,101.76232189531137,101.76232189531137,26.36098769478367,26.36098769478367,26.36098769478367,2.6218457558649417,2.6218457558649417,2.6218457558649417,23.73914193891873,23.73914193891873,23.73914193891873,0.0,0.0,0.0,128.12330959009503
-2024-12-10,101.62782461020714,8.842460248242077,241.9484057465256,101.62782461020714,101.62782461020714,27.517241322379547,27.517241322379547,27.517241322379547,2.8311173763495905,2.8311173763495905,2.8311173763495905,24.686123946029955,24.686123946029955,24.686123946029955,0.0,0.0,0.0,129.1450659325867
-2024-12-11,101.49332732510292,8.597316134326563,242.46686516866558,101.49332732510292,101.49332732510292,21.67178442939378,21.67178442939378,21.67178442939378,-4.063177714761779,-4.063177714761779,-4.063177714761779,25.73496214415556,25.73496214415556,25.73496214415556,0.0,0.0,0.0,123.1651117544967
-2024-12-12,101.35883003999868,8.908110198725852,248.77929859720834,101.35883003999868,101.35883003999868,30.740697331452083,30.740697331452083,30.740697331452083,3.8731052359984854,3.8731052359984854,3.8731052359984854,26.867592095453595,26.867592095453595,26.867592095453595,0.0,0.0,0.0,132.09952737145076
-2024-12-13,101.22433275489446,2.656358925718777,254.1227747020571,101.22433275489446,101.22433275489446,27.51754384717612,27.51754384717612,27.51754384717612,-0.5465595151961703,-0.5465595151961703,-0.5465595151961703,28.064103362372293,28.064103362372293,28.064103362372293,0.0,0.0,0.0,128.7418766020706
-2024-12-14,101.08983546979022,7.524508934455323,265.8701862615743,101.08983546979022,101.08983546979022,30.283428947093423,30.283428947093423,30.283428947093423,0.9803199888893034,0.9803199888893034,0.9803199888893034,29.303108958204124,29.303108958204124,29.303108958204124,0.0,0.0,0.0,131.37326441688364
-2024-12-15,100.95533818468598,1.2494791907550984,252.07841211070894,100.95533818468598,100.95533818468598,24.865521486527577,24.865521486527577,24.865521486527577,-5.696651127128538,-5.696651127128538,-5.696651127128538,30.562172613656113,30.562172613656113,30.562172613656113,0.0,0.0,0.0,125.82085967121355
-2024-12-16,100.82084089958177,15.090780397208169,261.2504188094581,100.82084089958177,100.82084089958177,34.440134204096516,34.440134204096516,34.440134204096516,2.621845755837791,2.621845755837791,2.621845755837791,31.818288448258727,31.818288448258727,31.818288448258727,0.0,0.0,0.0,135.26097510367828
-2024-12-17,100.68634361447751,16.049943059549257,265.2744896975007,100.68634361447751,100.68634361447751,35.879522939150895,35.879522939150895,35.879522939150895,2.8311173763276027,2.8311173763276027,2.8311173763276027,33.04840556282329,33.04840556282329,33.04840556282329,0.0,0.0,0.0,136.5658665536284
-2024-12-18,100.5518463293733,8.75556142802489,252.24955399318273,100.5518463293733,100.5518463293733,30.16681031995899,30.16681031995899,30.16681031995899,-4.063177714767196,-4.063177714767196,-4.063177714767196,34.22998803472618,34.22998803472618,34.22998803472618,0.0,0.0,0.0,130.7186566493323
-2024-12-19,100.41734904426907,11.28745635586076,262.4928170309619,100.41734904426907,100.41734904426907,39.21470411241573,39.21470411241573,39.21470411241573,3.8731052359937856,3.8731052359937856,3.8731052359937856,35.34159887642194,35.34159887642194,35.34159887642194,0.0,0.0,0.0,139.6320531566848
-2024-12-20,100.28285175916483,16.64834021142707,266.55303591143576,100.28285175916483,100.28285175916483,35.81693527102063,35.81693527102063,35.81693527102063,-0.5465595151979425,-0.5465595151979425,-0.5465595151979425,36.363494786218574,36.363494786218574,36.363494786218574,0.0,0.0,0.0,136.09978703018547
-2024-12-21,100.14835447406058,23.06379329333439,258.9035317515308,100.14835447406058,100.14835447406058,38.25853704218124,38.25853704218124,38.25853704218124,0.980319988882566,0.980319988882566,0.980319988882566,37.27821705329867,37.27821705329867,37.27821705329867,0.0,0.0,0.0,138.4068915162418
-2024-12-22,100.01385718895635,10.424988213332778,258.5127216809653,100.01385718895635,100.01385718895635,32.3745117194562,32.3745117194562,32.3745117194562,-5.696651127121356,-5.696651127121356,-5.696651127121356,38.07116284657756,38.07116284657756,38.07116284657756,0.0,0.0,0.0,132.38836890841256
-2024-12-23,99.8793599038521,15.507244394139473,266.9667574447031,99.8793599038521,99.8793599038521,41.35296613786161,41.35296613786161,41.35296613786161,2.6218457558603334,2.6218457558603334,2.6218457558603334,38.73112038200127,38.73112038200127,38.73112038200127,0.0,0.0,0.0,141.23232604171372
-2024-12-24,99.74486261874787,19.80038242219947,268.6446708559804,99.74486261874787,99.74486261874787,42.08186855531436,42.08186855531436,42.08186855531436,2.8311173763464152,2.8311173763464152,2.8311173763464152,39.250751178967946,39.250751178967946,39.250751178967946,0.0,0.0,0.0,141.82673117406222
-2024-12-25,99.61036533364363,21.00387122879791,257.5067939501226,99.61036533364363,99.61036533364363,35.563825109718174,35.563825109718174,35.563825109718174,-4.063177714772614,-4.063177714772614,-4.063177714772614,39.62700282449079,39.62700282449079,39.62700282449079,0.0,0.0,0.0,135.1741904433618
-2024-12-26,99.47586804853938,15.554806588979542,263.6882641351344,99.47586804853938,99.47586804853938,43.734541627166514,43.734541627166514,43.734541627166514,3.873105236010446,3.873105236010446,3.873105236010446,39.861436391156076,39.861436391156076,39.861436391156076,0.0,0.0,0.0,143.2104096757059
-2024-12-27,99.3413707634352,15.476369237448495,263.5739057198916,99.3413707634352,99.3413707634352,39.413894397473165,39.413894397473165,39.413894397473165,-0.5465595151989584,-0.5465595151989584,-0.5465595151989584,39.96045391267212,39.96045391267212,39.96045391267212,0.0,0.0,0.0,138.75526516090835
-2024-12-28,99.20687347833095,16.671035151451424,265.5493957494032,99.20687347833095,99.20687347833095,40.915733093571696,40.915733093571696,40.915733093571696,0.9803199888871901,0.9803199888871901,0.9803199888871901,39.93541310468451,39.93541310468451,39.93541310468451,0.0,0.0,0.0,140.12260657190265
-2024-12-29,99.07237619322672,7.701971367442236,255.17222324284293,99.07237619322672,99.07237619322672,34.10596767710417,34.10596767710417,34.10596767710417,-5.696651127128532,-5.696651127128532,-5.696651127128532,39.8026188042327,39.8026188042327,39.8026188042327,0.0,0.0,0.0,133.17834387033088
-2024-12-30,98.93787890812247,19.59218935146745,265.42144650395744,98.93787890812247,98.93787890812247,42.20502910646376,42.20502910646376,42.20502910646376,2.621845755882876,2.621845755882876,2.621845755882876,39.58318335058089,39.58318335058089,39.58318335058089,0.0,0.0,0.0,141.14290801458623
-2024-12-31,98.80338162301824,20.919705908034175,263.6579024383648,98.80338162301824,98.80338162301824,42.13386866027362,42.13386866027362,42.13386866027362,2.8311173763244275,2.8311173763244275,2.8311173763244275,39.30275128394919,39.30275128394919,39.30275128394919,0.0,0.0,0.0,140.93725028329186
-2025-01-01,98.668884337914,11.534005889300671,266.95700132456733,98.668884337914,98.668884337914,34.92790951057444,34.92790951057444,34.92790951057444,-4.063177714778031,-4.063177714778031,-4.063177714778031,38.99108722535247,38.99108722535247,38.99108722535247,0.0,0.0,0.0,133.59679384848843
-2025-01-02,98.5343870528098,17.384019778254416,262.5829811682071,98.5343870528098,98.5343870528098,42.55463476805158,42.55463476805158,42.55463476805158,3.8731052360057467,3.8731052360057467,3.8731052360057467,38.68152953204583,38.68152953204583,38.68152953204583,0.0,0.0,0.0,141.08902182086138
-2025-01-03,98.39988976770556,0.9621414128578138,265.51666930483293,98.39988976770556,98.39988976770556,37.863756685488504,37.863756685488504,37.863756685488504,-0.5465595152007305,-0.5465595152007305,-0.5465595152007305,38.41031620068924,38.41031620068924,38.41031620068924,0.0,0.0,0.0,136.26364645319407
-2025-01-04,98.26539248260131,15.543702011016846,259.91547932832526,98.26539248260131,98.26539248260131,39.196113392478985,39.196113392478985,39.196113392478985,0.9803199889033123,0.9803199889033123,0.9803199889033123,38.21579340357568,38.21579340357568,38.21579340357568,0.0,0.0,0.0,137.4615058750803
-2025-01-05,98.13089519749708,12.943672718611051,269.7339141112932,98.13089519749708,98.13089519749708,32.440869751874615,32.440869751874615,32.440869751874615,-5.696651127141445,-5.696651127141445,-5.696651127141445,38.137520879016066,38.137520879016066,38.137520879016066,0.0,0.0,0.0,130.5717649493717
-2025-01-06,97.99639791239284,12.44184862372653,269.7023971821418,97.99639791239284,97.99639791239284,40.837137791278636,40.837137791278636,40.837137791278636,2.6218457558557255,2.6218457558557255,2.6218457558557255,38.215292035422905,38.215292035422905,38.215292035422905,0.0,0.0,0.0,138.8335357036715
-2025-01-07,97.86190062728865,18.686449990397524,261.11582350180464,97.86190062728865,97.86190062728865,41.319207328715024,41.319207328715024,41.319207328715024,2.8311173763517954,2.8311173763517954,2.8311173763517954,38.48808995236323,38.48808995236323,38.48808995236323,0.0,0.0,0.0,139.18110795600367
-2025-01-08,97.7274033421844,4.835642609414154,250.6836562892753,97.7274033421844,97.7274033421844,34.9298256427227,34.9298256427227,34.9298256427227,-4.063177714778214,-4.063177714778214,-4.063177714778214,38.99300335750091,38.99300335750091,38.99300335750091,0.0,0.0,0.0,132.6572289849071
-2025-01-09,97.59290605708017,23.01218308642268,262.8088767402831,97.59290605708017,97.59290605708017,43.63723425609775,43.63723425609775,43.63723425609775,3.87310523599218,3.87310523599218,3.87310523599218,39.76412902010557,39.76412902010557,39.76412902010557,0.0,0.0,0.0,141.2301403131779
-2025-01-10,97.45840877197593,18.04199421978849,264.38549280703194,97.45840877197593,97.45840877197593,40.284929219618014,40.284929219618014,40.284929219618014,-0.546559515202502,-0.546559515202502,-0.546559515202502,40.831488734820525,40.831488734820525,40.831488734820525,0.0,0.0,0.0,137.74333799159393
-2025-01-11,97.32391148687168,8.788513356665323,264.8918743547974,97.32391148687168,97.32391148687168,43.20031008387877,43.20031008387877,43.20031008387877,0.9803199889079363,0.9803199889079363,0.9803199889079363,42.21999009497083,42.21999009497083,42.21999009497083,0.0,0.0,0.0,140.52422157075046
-2025-01-12,97.18941420176745,17.106025333265105,273.6972780834127,97.18941420176745,97.18941420176745,38.251809383344344,38.251809383344344,38.251809383344344,-5.696651127134264,-5.696651127134264,-5.696651127134264,43.948460510478604,43.948460510478604,43.948460510478604,0.0,0.0,0.0,135.4412235851118
-2025-01-13,97.0549169166632,23.238917403085622,271.7542993576791,97.0549169166632,97.0549169166632,48.65062912607617,48.65062912607617,48.65062912607617,2.621845755878268,2.621845755878268,2.621845755878268,46.02878337019791,46.02878337019791,46.02878337019791,0.0,0.0,0.0,145.70554604273937
-2025-01-14,96.92041963155897,30.85381930281392,270.9496105217499,96.92041963155897,96.92041963155897,51.29628123895183,51.29628123895183,51.29628123895183,2.8311173763298076,2.8311173763298076,2.8311173763298076,48.46516386262202,48.46516386262202,48.46516386262202,0.0,0.0,0.0,148.2167008705108
-2025-01-15,96.78592234645473,13.15054018672377,268.29719854221105,96.78592234645473,96.78592234645473,47.190372042962984,47.190372042962984,47.190372042962984,-4.06317771478363,-4.06317771478363,-4.06317771478363,51.25354975774662,51.25354975774662,51.25354975774662,0.0,0.0,0.0,143.97629438941772
-2025-01-16,96.65142506135054,39.67747046556116,276.9385141982235,96.65142506135054,96.65142506135054,58.25433468025024,58.25433468025024,58.25433468025024,3.87310523598748,3.87310523598748,3.87310523598748,54.38122944426275,54.38122944426275,54.38122944426275,0.0,0.0,0.0,154.90575974160078
-2025-01-17,96.51692777624629,30.82590947686246,275.0867473049465,96.51692777624629,96.51692777624629,57.28006624888278,57.28006624888278,57.28006624888278,-0.546559515203518,-0.546559515203518,-0.546559515203518,57.8266257640863,57.8266257640863,57.8266257640863,0.0,0.0,0.0,153.79699402512907
-2025-01-18,96.38243049114205,34.69001018590444,280.97003211518563,96.38243049114205,96.38243049114205,62.53961975655004,62.53961975655004,62.53961975655004,0.980319988878477,0.980319988878477,0.980319988878477,61.55929976767156,61.55929976767156,61.55929976767156,0.0,0.0,0.0,158.92205024769208
-2025-01-19,96.24793320603781,37.674906465641506,278.9969485031778,96.24793320603781,96.24793320603781,59.84352239949336,59.84352239949336,59.84352239949336,-5.696651127127082,-5.696651127127082,-5.696651127127082,65.54017352662044,65.54017352662044,65.54017352662044,0.0,0.0,0.0,156.09145560553117
-2025-01-20,96.11343592093357,41.17477547706857,293.9144951031761,96.11343592093357,96.11343592093357,72.34382146093112,72.34382146093112,72.34382146093112,2.621845755857503,2.621845755857503,2.621845755857503,69.72197570507362,69.72197570507362,69.72197570507362,0.0,0.0,0.0,168.45725738186468
-2025-01-21,95.97893863582934,51.07802483950955,302.77733788584925,95.97893863582934,95.97893863582934,76.88102522023237,76.88102522023237,76.88102522023237,2.8311173763078203,2.8311173763078203,2.8311173763078203,74.04990784392454,74.04990784392454,74.04990784392454,0.0,0.0,0.0,172.8599638560617
-2025-01-22,95.84444135072513,49.05170879068014,291.5840988684352,95.84444135072513,95.84444135072513,74.3993456868282,74.3993456868282,74.3993456868282,-4.0631777147694255,-4.0631777147694255,-4.0631777147694255,78.46252340159764,78.46252340159764,78.46252340159764,0.0,0.0,0.0,170.24378703755332
-2025-01-23,95.7099440656209,59.815295141143096,309.28415382447037,95.7099440656209,95.7099440656209,86.7659109180502,86.7659109180502,86.7659109180502,3.873105235993461,3.873105235993461,3.873105235993461,82.89280568205673,82.89280568205673,82.89280568205673,0.0,0.0,0.0,182.4758549836711
-2025-01-24,95.57544678051666,56.55015470085169,301.61450122526,95.57544678051666,95.57544678051666,86.72286551490171,86.72286551490171,86.72286551490171,-0.5465595152052901,-0.5465595152052901,-0.5465595152052901,87.269425030107,87.269425030107,87.269425030107,0.0,0.0,0.0,182.29831229541838
-2025-01-25,95.44094949541241,60.78009450567743,318.9474598943151,95.44094949541241,95.44094949541241,92.4984702399348,92.4984702399348,92.4984702399348,0.9803199889059604,0.9803199889059604,0.9803199889059604,91.51815025102884,91.51815025102884,91.51815025102884,0.0,0.0,0.0,187.9394197353472
-2025-01-26,95.30645221030818,63.49418484246219,313.46807874856347,95.30645221030818,95.30645221030818,89.86673315117118,89.86673315117118,89.86673315117118,-5.696651127119902,-5.696651127119902,-5.696651127119902,95.56338427829108,95.56338427829108,95.56338427829108,0.0,0.0,0.0,185.17318536147934
-2025-01-27,95.17195492520393,62.075162264504186,318.75249648249473,95.17195492520393,95.17195492520393,101.95163557838322,101.95163557838322,101.95163557838322,2.621845755880045,2.621845755880045,2.621845755880045,99.32978982250317,99.32978982250317,99.32978982250317,0.0,0.0,0.0,197.12359050358714
-2025-01-28,95.03745764009975,75.02123196791395,320.0166671010398,95.03745764009975,95.03745764009975,105.57508460289709,105.57508460289709,105.57508460289709,2.831117376335189,2.831117376335189,2.831117376335189,102.7439672265619,102.7439672265619,102.7439672265619,0.0,0.0,0.0,200.61254224299682
-2025-01-29,94.9029603549955,75.86886344378867,321.7684514583119,94.9029603549955,94.9029603549955,101.67296643160567,101.67296643160567,101.67296643160567,-4.063177714794465,-4.063177714794465,-4.063177714794465,105.73614414640014,105.73614414640014,105.73614414640014,0.0,0.0,0.0,196.57592678660117
-2025-01-30,94.76846306989121,85.36237749254967,324.4377227012292,94.76846306989121,94.76846306989121,112.1149403119261,112.1149403119261,112.1149403119261,3.8731052359994416,3.8731052359994416,3.8731052359994416,108.24183507592666,108.24183507592666,108.24183507592666,0.0,0.0,0.0,206.88340338181732
-2025-01-31,94.63396578478702,77.82554798454696,326.1692666924628,94.63396578478702,94.63396578478702,109.65686869481323,109.65686869481323,109.65686869481323,-0.5465595151985342,-0.5465595151985342,-0.5465595151985342,110.20342821001177,110.20342821001177,110.20342821001177,0.0,0.0,0.0,204.29083447960025
-2025-02-01,94.49946849968278,76.6867454678635,324.20714997583303,94.49946849968278,94.49946849968278,112.55197772845732,112.55197772845732,112.55197772845732,0.9803199888992237,0.9803199888992237,0.9803199888992237,111.5716577395581,111.5716577395581,111.5716577395581,0.0,0.0,0.0,207.0514462281401
-2025-02-02,94.36497121457855,79.24426687331093,324.3609736954341,94.36497121457855,94.36497121457855,106.6102702849093,106.6102702849093,106.6102702849093,-5.696651127132815,-5.696651127132815,-5.696651127132815,112.30692141204212,112.30692141204212,112.30692141204212,0.0,0.0,0.0,200.97524149948785
-2025-02-03,94.2304739294743,77.78307977714972,344.69962762048783,94.2304739294743,94.2304739294743,115.00225181027234,115.00225181027234,115.00225181027234,2.6218457558777413,2.6218457558777413,2.6218457558777413,112.3804060543946,112.3804060543946,112.3804060543946,0.0,0.0,0.0,209.23272573974663
-2025-02-04,94.09597664437007,84.41787940159374,335.0439533966474,94.09597664437007,94.09597664437007,114.60610507216016,114.60610507216016,114.60610507216016,2.8311173763293227,2.8311173763293227,2.8311173763293227,111.77498769583083,111.77498769583083,111.77498769583083,0.0,0.0,0.0,208.70208171653024
-2025-02-05,93.96147935926582,78.3356368661764,325.1200363633325,93.96147935926582,93.96147935926582,106.42270015179766,106.42270015179766,106.42270015179766,-4.063177714775025,-4.063177714775025,-4.063177714775025,110.48587786657266,110.48587786657266,110.48587786657266,0.0,0.0,0.0,200.38417951106348
-2025-02-06,93.82698207416163,80.06279339151696,333.4921312665725,93.82698207416163,93.82698207416163,112.3940987131637,112.3940987131637,112.3940987131637,3.8731052360054217,3.8731052360054217,3.8731052360054217,108.52099347715827,108.52099347715827,108.52099347715827,0.0,0.0,0.0,206.22108078732532
-2025-02-07,93.69248478905739,85.97518263573768,322.0841397087481,93.69248478905739,93.69248478905739,105.35447474962993,105.35447474962993,105.35447474962993,-0.5465595152003057,-0.5465595152003057,-0.5465595152003057,105.90103426483023,105.90103426483023,105.90103426483023,0.0,0.0,0.0,199.0469595386873
-2025-02-08,93.55798750395314,71.91074727758792,326.9796500442476,93.55798750395314,93.55798750395314,103.6395789582676,103.6395789582676,103.6395789582676,0.9803199889038481,0.9803199889038481,0.9803199889038481,102.65925896936376,102.65925896936376,102.65925896936376,0.0,0.0,0.0,197.19756646222075
-2025-02-09,93.42349021884891,61.840676251248695,314.75001900780705,93.42349021884891,93.42349021884891,93.14430786166008,93.14430786166008,93.14430786166008,-5.69665112710554,-5.69665112710554,-5.69665112710554,98.8409589887656,98.8409589887656,98.8409589887656,0.0,0.0,0.0,186.567798080509
-2025-02-10,93.28899293374467,69.05610925594026,305.1044974712174,93.28899293374467,93.28899293374467,97.12448182644914,97.12448182644914,97.12448182644914,2.6218457558754378,2.6218457558754378,2.6218457558754378,94.50263607057371,94.50263607057371,94.50263607057371,0.0,0.0,0.0,190.41347476019382
-2025-02-11,93.15449564864043,72.68451734933628,320.1992305334137,93.15449564864043,93.15449564864043,92.5420157847193,92.5420157847193,92.5420157847193,2.8311173763566915,2.8311173763566915,2.8311173763566915,89.7108984083626,89.7108984083626,89.7108984083626,0.0,0.0,0.0,185.69651143335972
-2025-02-12,93.01999836353623,51.170764175194904,302.1237416691885,93.01999836353623,93.01999836353623,80.47791941006366,80.47791941006366,80.47791941006366,-4.063177714780442,-4.063177714780442,-4.063177714780442,84.54109712484411,84.54109712484411,84.54109712484411,0.0,0.0,0.0,173.4979177735999
-2025-02-13,92.885501078432,55.10508840049647,303.02468670189813,92.885501078432,92.885501078432,82.94883755747706,82.94883755747706,82.94883755747706,3.8731052360007228,3.8731052360007228,3.8731052360007228,79.07573232147635,79.07573232147635,79.07573232147635,0.0,0.0,0.0,175.83433863590906
-2025-02-14,92.75100379332775,46.30232561270636,280.7944572674977,92.75100379332775,92.75100379332775,72.85610493836073,72.85610493836073,72.85610493836073,-0.5465595152016993,-0.5465595152016993,-0.5465595152016993,73.40266445356242,73.40266445356242,73.40266445356242,0.0,0.0,0.0,165.60710873168847
-2025-02-15,92.61650650822351,37.27322668147912,287.6597455608449,92.61650650822351,92.61650650822351,68.59349254993624,68.59349254993624,68.59349254993624,0.9803199889084718,0.9803199889084718,0.9803199889084718,67.61317256102778,67.61317256102778,67.61317256102778,0.0,0.0,0.0,161.20999905815975
-2025-02-16,92.48200922311928,20.367714667823382,271.7960095093225,92.48200922311928,92.48200922311928,56.10325454359647,56.10325454359647,56.10325454359647,-5.696651127132809,-5.696651127132809,-5.696651127132809,61.79990567072928,61.79990567072928,61.79990567072928,0.0,0.0,0.0,148.58526376671574
-2025-02-17,92.34751193801507,27.42676500485882,271.548481798933,92.34751193801507,92.34751193801507,58.676623096112124,58.676623096112124,58.676623096112124,2.6218457558731334,2.6218457558731334,2.6218457558731334,56.054777340238985,56.054777340238985,56.054777340238985,0.0,0.0,0.0,151.0241350341272
-2025-02-18,92.2130146529108,22.140232104725893,265.92244607367127,92.2130146529108,92.2130146529108,53.297973086560376,53.297973086560376,53.297973086560376,2.8311173763347037,2.8311173763347037,2.8311173763347037,50.466855710225666,50.466855710225666,50.466855710225666,0.0,0.0,0.0,145.51098773947118
-2025-02-19,92.07851736780655,8.34118855019333,264.8406188699995,92.07851736780655,92.07851736780655,41.05712477047523,41.05712477047523,41.05712477047523,-4.063177714766239,-4.063177714766239,-4.063177714766239,45.12030248524147,45.12030248524147,45.12030248524147,0.0,0.0,0.0,133.13564213828178
-2025-02-20,91.94402008270231,17.80041361474998,268.65099313511,91.94402008270231,91.94402008270231,43.96551915133146,43.96551915133146,43.96551915133146,3.8731052360173823,3.8731052360173823,3.8731052360173823,40.09241391531408,40.09241391531408,40.09241391531408,0.0,0.0,0.0,135.9095392340338
-2025-02-21,91.80952279759812,4.272486459429611,254.64172858483747,91.80952279759812,91.80952279759812,34.905255569999916,34.905255569999916,34.905255569999916,-0.5465595151945642,-0.5465595151945642,-0.5465595151945642,35.451815085194475,35.451815085194475,35.451815085194475,0.0,0.0,0.0,126.71477836759803
-2025-02-22,91.67502551249387,-3.288117161415308,248.10320466395717,91.67502551249387,91.67502551249387,32.23717564578703,32.23717564578703,32.23717564578703,0.9803199888903744,0.9803199888903744,0.9803199888903744,31.25685565689666,31.25685565689666,31.25685565689666,0.0,0.0,0.0,123.91220115828091
-2025-02-23,91.54052822738964,-19.573702899222706,235.95342752960266,91.54052822738964,91.54052822738964,21.85759958674826,21.85759958674826,21.85759958674826,-5.696651127125629,-5.696651127125629,-5.696651127125629,27.55425071387389,27.55425071387389,27.55425071387389,0.0,0.0,0.0,113.39812781413791
-2025-02-24,91.4060309422854,-1.3437565998531422,240.66635334501314,91.4060309422854,91.4060309422854,26.999850373531043,26.999850373531043,26.999850373531043,2.6218457558956763,2.6218457558956763,2.6218457558956763,24.37800461763537,24.37800461763537,24.37800461763537,0.0,0.0,0.0,118.40588131581644
-2025-02-25,91.27153365718117,-6.213349069473108,244.37025303460857,91.27153365718117,91.27153365718117,24.579766322492578,24.579766322492578,24.579766322492578,2.831117376337394,2.831117376337394,2.831117376337394,21.748648946155182,21.748648946155182,21.748648946155182,0.0,0.0,0.0,115.85129997967374
-2025-02-26,91.13703637207692,-17.061516919882607,231.61926951802428,91.13703637207692,91.13703637207692,15.609640085785928,15.609640085785928,15.609640085785928,-4.063177714752034,-4.063177714752034,-4.063177714752034,19.67281780053796,19.67281780053796,19.67281780053796,0.0,0.0,0.0,106.74667645786285
-2025-02-27,91.00253908697273,-10.76122101250676,232.49270684855836,91.00253908697273,91.00253908697273,22.016280475275266,22.016280475275266,22.016280475275266,3.873105235993136,3.873105235993136,3.873105235993136,18.14317523928213,18.14317523928213,18.14317523928213,0.0,0.0,0.0,113.018819562248
-2025-02-28,90.86804180186849,-15.933662324404743,232.56717987097858,90.86804180186849,90.86804180186849,16.59214102829939,16.59214102829939,16.59214102829939,-0.5465595151959579,-0.5465595151959579,-0.5465595151959579,17.13870054349535,17.13870054349535,17.13870054349535,0.0,0.0,0.0,107.46018283016788
-2025-03-01,90.73354451676424,-25.130916268682785,228.71257231601433,90.73354451676424,90.73354451676424,17.60564765912381,17.60564765912381,17.60564765912381,0.9803199888949988,0.9803199888949988,0.9803199888949988,16.62532767022881,16.62532767022881,16.62532767022881,0.0,0.0,0.0,108.33919217588806
-2025-03-02,90.59904723166001,-15.691812849298824,228.50158398199432,90.59904723166001,90.59904723166001,10.860274733038386,10.860274733038386,10.860274733038386,-5.696651127138542,-5.696651127138542,-5.696651127138542,16.556925860176925,16.556925860176925,16.556925860176925,0.0,0.0,0.0,101.45932196469839
-2025-03-03,90.46454994655576,-19.193543427170162,231.48827550267993,90.46454994655576,90.46454994655576,19.498444940560223,19.498444940560223,19.498444940560223,2.6218457558500643,2.6218457558500643,2.6218457558500643,16.87659918471016,16.87659918471016,16.87659918471016,0.0,0.0,0.0,109.96299488711598
-2025-03-04,90.33005266145157,-17.175831251567235,225.88150785495074,90.33005266145157,90.33005266145157,20.34939147276934,20.34939147276934,20.34939147276934,2.831117376356207,2.831117376356207,2.831117376356207,17.518274096413137,17.518274096413137,17.518274096413137,0.0,0.0,0.0,110.67944413422092
-2025-03-05,90.19555537634733,-16.481753483753277,225.83182198326816,90.19555537634733,90.19555537634733,14.345358314488978,14.345358314488978,14.345358314488978,-4.063177714777073,-4.063177714777073,-4.063177714777073,18.40853602926605,18.40853602926605,18.40853602926605,0.0,0.0,0.0,104.5409136908363
-2025-03-06,90.0610580912431,-7.186129130656245,231.24964657692925,90.0610580912431,90.0610580912431,23.341774242026414,23.341774242026414,23.341774242026414,3.873105235999116,3.873105235999116,3.873105235999116,19.468669006027298,19.468669006027298,19.468669006027298,0.0,0.0,0.0,113.40283233326952
-2025-03-07,89.92656080613885,-10.20078192540122,227.77868526991205,89.92656080613885,89.92656080613885,20.07028674226215,20.07028674226215,20.07028674226215,-0.5465595151977297,-0.5465595151977297,-0.5465595151977297,20.61684625745988,20.61684625745988,20.61684625745988,0.0,0.0,0.0,109.996847548401
-2025-03-08,89.7920635210346,-15.513140051639203,226.5443062258737,89.7920635210346,89.7920635210346,22.750735204226768,22.750735204226768,22.750735204226768,0.9803199888882626,0.9803199888882626,0.9803199888882626,21.770415215338506,21.770415215338506,21.770415215338506,0.0,0.0,0.0,112.54279872526138
-2025-03-09,89.65756623593037,-20.09907094737408,231.8103718838214,89.65756623593037,89.65756623593037,17.151565928308088,17.151565928308088,17.151565928308088,-5.696651127151455,-5.696651127151455,-5.696651127151455,22.848217055459546,22.848217055459546,22.848217055459546,0.0,0.0,0.0,106.80913216423846
-2025-03-10,89.52306895082613,-6.610417291690886,242.3129624398812,89.52306895082613,89.52306895082613,26.39472509690066,26.39472509690066,26.39472509690066,2.6218457558726067,2.6218457558726067,2.6218457558726067,23.77287934102806,23.77287934102806,23.77287934102806,0.0,0.0,0.0,115.91779404772679
-2025-03-11,89.3885716657219,-14.151942650467497,246.20083822103194,89.3885716657219,89.3885716657219,27.304137694737324,27.304137694737324,27.304137694737324,2.831117376358897,2.831117376358897,2.831117376358897,24.473020318378428,24.473020318378428,24.473020318378428,0.0,0.0,0.0,116.69270936045922
-2025-03-12,89.25407438061765,-13.542353449958025,230.90079628696563,89.25407438061765,89.25407438061765,20.822127350977727,20.822127350977727,20.822127350977727,-4.063177714762868,-4.063177714762868,-4.063177714762868,24.885305065740592,24.885305065740592,24.885305065740592,0.0,0.0,0.0,110.07620173159538
-2025-03-13,89.11957709551346,-1.6275554815908135,237.80100346265462,89.11957709551346,89.11957709551346,28.82940220537195,28.82940220537195,28.82940220537195,3.8731052359944176,3.8731052359944176,3.8731052359944176,24.956296969377533,24.956296969377533,24.956296969377533,0.0,0.0,0.0,117.94897930088541
-2025-03-14,88.98507981040922,-14.379285856718088,237.441542841302,88.98507981040922,88.98507981040922,24.097493316933868,24.097493316933868,24.097493316933868,-0.546559515199124,-0.546559515199124,-0.546559515199124,24.64405283213299,24.64405283213299,24.64405283213299,0.0,0.0,0.0,113.08257312734308
-2025-03-15,88.85058252530497,-4.899132219271378,236.98077812456884,88.85058252530497,88.85058252530497,24.899736184887168,24.899736184887168,24.899736184887168,0.980319988904384,0.980319988904384,0.980319988904384,23.919416195982784,23.919416195982784,23.919416195982784,0.0,0.0,0.0,113.75031871019215
-2025-03-16,88.71608524020074,-12.79046817599535,226.74219528733497,88.71608524020074,88.71608524020074,17.07031990428285,17.07031990428285,17.07031990428285,-5.696651127124179,-5.696651127124179,-5.696651127124179,22.766971031407028,22.766971031407028,22.766971031407028,0.0,0.0,0.0,105.7864051444836
-2025-03-17,88.5815879550965,-4.940574006083097,242.93306158224777,88.5815879550965,88.5815879550965,23.80747237845921,23.80747237845921,23.80747237845921,2.6218457558454564,2.6218457558454564,2.6218457558454564,21.185626622613754,21.185626622613754,21.185626622613754,0.0,0.0,0.0,112.3890603335557
-2025-03-18,88.44709066999226,-18.821620748234622,238.5673522282505,88.44709066999226,88.44709066999226,22.019931415149813,22.019931415149813,22.019931415149813,2.831117376336909,2.831117376336909,2.831117376336909,19.1888140388129,19.1888140388129,19.1888140388129,0.0,0.0,0.0,110.46702208514208
-2025-03-19,88.31259338488806,-13.76474399811818,223.74137272310602,88.31259338488806,88.31259338488806,12.741107063914189,12.741107063914189,12.741107063914189,-4.063177714768286,-4.063177714768286,-4.063177714768286,16.804284778682476,16.804284778682476,16.804284778682476,0.0,0.0,0.0,101.05370044880225
-2025-03-20,88.17809609978383,-18.478102151475728,231.3839210645931,88.17809609978383,88.17809609978383,17.946617976663696,17.946617976663696,17.946617976663696,3.8731052359915292,3.8731052359915292,3.8731052359915292,14.073512740672168,14.073512740672168,14.073512740672168,0.0,0.0,0.0,106.12471407644753
-2025-03-21,88.04359881467958,-36.60656127519546,220.63957258601803,88.04359881467958,88.04359881467958,10.504151808757864,10.504151808757864,10.504151808757864,-0.5465595152008955,-0.5465595152008955,-0.5465595152008955,11.050711323958758,11.050711323958758,11.050711323958758,0.0,0.0,0.0,98.54775062343745
-2025-03-22,87.90910152957534,-30.817693053064886,219.74093593747136,87.90910152957534,87.90910152957534,8.781807906568567,8.781807906568567,8.781807906568567,0.9803199888976469,0.9803199888976469,0.9803199888976469,7.8014879176709195,7.8014879176709195,7.8014879176709195,0.0,0.0,0.0,96.6909094361439
-2025-03-23,87.7746042444711,-36.013571945776924,203.23656104767707,87.7746042444711,87.7746042444711,-1.295483123569402,-1.295483123569402,-1.295483123569402,-5.696651127137093,-5.696651127137093,-5.696651127137093,4.401168003567691,4.401168003567691,4.401168003567691,0.0,0.0,0.0,86.47912112090171
-2025-03-24,87.64010695936686,-28.559809752402582,218.53144412960748,87.64010695936686,87.64010695936686,3.5546760624507154,3.5546760624507154,3.5546760624507154,2.621845755867999,2.621845755867999,2.621845755867999,0.9328303065827167,0.9328303065827167,0.9328303065827167,0.0,0.0,0.0,91.19478302181757
-2025-03-25,87.50560967426267,-37.34330266527439,213.8056705672775,87.50560967426267,87.50560967426267,0.3162199970747406,0.3162199970747406,0.3162199970747406,2.8311173763395994,2.8311173763395994,2.8311173763395994,-2.514897379264859,-2.514897379264859,-2.514897379264859,0.0,0.0,0.0,87.82182967133741
-2025-03-26,87.37111238915843,-50.688461482012166,196.47875866966794,87.37111238915843,87.37111238915843,-9.913402831500875,-9.913402831500875,-9.913402831500875,-4.063177714768467,-4.063177714768467,-4.063177714768467,-5.850225116732408,-5.850225116732408,-5.850225116732408,0.0,0.0,0.0,77.45770955765755
-2025-03-27,87.2366151040542,-34.37595988496629,199.415474514015,87.2366151040542,87.2366151040542,-5.1076031975720175,-5.1076031975720175,-5.1076031975720175,3.8731052359975098,3.8731052359975098,3.8731052359975098,-8.980708433569527,-8.980708433569527,-8.980708433569527,0.0,0.0,0.0,82.12901190648218
-2025-03-28,87.10211781894995,-53.16532822037357,200.7997283579711,87.10211781894995,87.10211781894995,-12.362370172646418,-12.362370172646418,-12.362370172646418,-0.5465595152019115,-0.5465595152019115,-0.5465595152019115,-11.815810657444507,-11.815810657444507,-11.815810657444507,0.0,0.0,0.0,74.73974764630353
-2025-03-29,86.9676205338457,-47.04856713731411,191.80883708103585,86.9676205338457,86.9676205338457,-13.289131880841303,-13.289131880841303,-13.289131880841303,0.9803199889022717,0.9803199889022717,0.9803199889022717,-14.269451869743577,-14.269451869743577,-14.269451869743577,0.0,0.0,0.0,73.6784886530044
-2025-03-30,86.83312324874147,-71.829809609678,180.5635129652601,86.83312324874147,86.83312324874147,-21.959127151967294,-21.959127151967294,-21.959127151967294,-5.696651127129912,-5.696651127129912,-5.696651127129912,-16.262476024837383,-16.262476024837383,-16.262476024837383,0.0,0.0,0.0,64.87399609677418
-2025-03-31,86.69862596363723,-53.918588640508794,196.39324053185766,86.69862596363723,86.69862596363723,-15.103123515013142,-15.103123515013142,-15.103123515013142,2.6218457558472337,2.6218457558472337,2.6218457558472337,-17.724969270860377,-17.724969270860377,-17.724969270860377,0.0,0.0,0.0,71.59550244862409
-2025-04-01,86.564128678533,-49.702918664344494,199.51537593076097,86.564128678533,86.564128678533,-15.767248433217462,-15.767248433217462,-15.767248433217462,2.8311173763176116,2.8311173763176116,2.8311173763176116,-18.59836580953507,-18.59836580953507,-18.59836580953507,0.0,0.0,0.0,70.79688024531553
-2025-04-02,86.42963139342875,-63.39237966255726,190.40588874642015,86.42963139342875,86.42963139342875,-22.900460388276205,-22.900460388276205,-22.900460388276205,-4.063177714773885,-4.063177714773885,-4.063177714773885,-18.837282673502322,-18.837282673502322,-18.837282673502322,0.0,0.0,0.0,63.52917100515255
-2025-04-03,86.29513410832456,-44.96135008094689,188.62330685231936,86.29513410832456,86.29513410832456,-14.537926224845128,-14.537926224845128,-14.537926224845128,3.87310523600349,3.87310523600349,3.87310523600349,-18.41103146084862,-18.41103146084862,-18.41103146084862,0.0,0.0,0.0,71.75720788347944
-2025-04-04,86.16063682322032,-50.19110675599775,200.41561361020536,86.16063682322032,86.16063682322032,-17.851322697494066,-17.851322697494066,-17.851322697494066,-0.5465595152036833,-0.5465595152036833,-0.5465595152036833,-17.30476318229038,-17.30476318229038,-17.30476318229038,0.0,0.0,0.0,68.30931412572625
-2025-04-05,86.02613953811607,-46.03455187692148,186.40572315967458,86.02613953811607,86.02613953811607,-14.539891752790458,-14.539891752790458,-14.539891752790458,0.9803199888955346,0.9803199888955346,0.9803199888955346,-15.520211741685992,-15.520211741685992,-15.520211741685992,0.0,0.0,0.0,71.48624778532562
-2025-04-06,85.89164225301184,-62.520156309991904,194.77628061185948,85.89164225301184,85.89164225301184,-18.772663069839236,-18.772663069839236,-18.772663069839236,-5.696651127137088,-5.696651127137088,-5.696651127137088,-13.076011942702147,-13.076011942702147,-13.076011942702147,0.0,0.0,0.0,67.1189791831726
-2025-04-07,85.75714496790759,-57.77067942361774,202.12984862296756,85.75714496790759,85.75714496790759,-7.385733268086634,-7.385733268086634,-7.385733268086634,2.6218457558449293,2.6218457558449293,2.6218457558449293,-10.007579023931562,-10.007579023931562,-10.007579023931562,0.0,0.0,0.0,78.37141169982095
-2025-04-08,85.62264768280336,-43.88997678009329,203.456183949265,85.62264768280336,85.62264768280336,-3.535430900732665,-3.535430900732665,-3.535430900732665,2.83111737634498,2.83111737634498,2.83111737634498,-6.366548277077646,-6.366548277077646,-6.366548277077646,0.0,0.0,0.0,82.0872167820707
-2025-04-09,85.48815039769916,-39.72360818617752,207.00579253642684,85.48815039769916,85.48815039769916,-6.282962706111909,-6.282962706111909,-6.282962706111909,-4.0631777147596795,-4.0631777147596795,-4.0631777147596795,-2.219784991352228,-2.219784991352228,-2.219784991352228,0.0,0.0,0.0,79.20518769158726
-2025-04-10,85.35365311259493,-31.012586908647155,215.4118560871381,85.35365311259493,85.35365311259493,6.225118757674155,6.225118757674155,6.225118757674155,3.8731052359987914,3.8731052359987914,3.8731052359987914,2.352013521675364,2.352013521675364,2.352013521675364,0.0,0.0,0.0,91.57877187026908
-2025-04-11,85.21915582749068,-32.91923651682821,207.70577336870988,85.21915582749068,85.21915582749068,6.7095315320665225,6.7095315320665225,6.7095315320665225,-0.546559515196927,-0.546559515196927,-0.546559515196927,7.25609104726345,7.25609104726345,7.25609104726345,0.0,0.0,0.0,91.9286873595572
-2025-04-12,85.08465854238644,-25.01041522793016,227.31835662618457,85.08465854238644,85.08465854238644,13.370057711174432,13.370057711174432,13.370057711174432,0.9803199889001598,0.9803199889001598,0.9803199889001598,12.389737722274274,12.389737722274274,12.389737722274274,0.0,0.0,0.0,98.45471625356086
-2025-04-13,84.9501612572822,-35.713542927032734,222.9792953525198,84.9501612572822,84.9501612572822,11.946024129538982,11.946024129538982,11.946024129538982,-5.696651127129907,-5.696651127129907,-5.696651127129907,17.642675256668888,17.642675256668888,17.642675256668888,0.0,0.0,0.0,96.89618538682119
-2025-04-14,84.815663972178,-12.37553899155582,242.65499457438938,84.815663972178,84.815663972178,25.52150787160647,25.52150787160647,25.52150787160647,2.6218457558426254,2.6218457558426254,2.6218457558426254,22.899662115763842,22.899662115763842,22.899662115763842,0.0,0.0,0.0,110.33717184378447
-2025-04-15,84.68116668707377,-8.656091691060336,225.80421603440155,84.68116668707377,84.68116668707377,30.874369744017354,30.874369744017354,30.874369744017354,2.8311173763229927,2.8311173763229927,2.8311173763229927,28.043252367694365,28.043252367694365,28.043252367694365,0.0,0.0,0.0,115.55553643109113
-2025-04-16,84.54666940196952,-18.023064949542505,236.7233939319115,84.54666940196952,84.54666940196952,28.893459621218053,28.893459621218053,28.893459621218053,-4.063177714779484,-4.063177714779484,-4.063177714779484,32.95663733599754,32.95663733599754,32.95663733599754,0.0,0.0,0.0,113.44012902318758
-2025-04-17,84.41217211686524,7.734863339733156,249.58981271020122,84.41217211686524,84.41217211686524,41.39960172889001,41.39960172889001,41.39960172889001,3.8731052359940916,3.8731052359940916,3.8731052359940916,37.52649649289592,37.52649649289592,37.52649649289592,0.0,0.0,0.0,125.81177384575525
-2025-04-18,84.27767483176105,-3.3697883015827967,248.45217910041518,84.27767483176105,84.27767483176105,41.099223755856286,41.099223755856286,41.099223755856286,-0.546559515198321,-0.546559515198321,-0.546559515198321,41.645783271054604,41.645783271054604,41.645783271054604,0.0,0.0,0.0,125.37689858761733
-2025-04-19,84.1431775466568,9.551753561689399,257.6464961885011,84.1431775466568,84.1431775466568,46.19669268169209,46.19669268169209,46.19669268169209,0.9803199888820613,0.9803199888820613,0.9803199888820613,45.21637269281003,45.21637269281003,45.21637269281003,0.0,0.0,0.0,130.3398702283489
-2025-04-20,84.00868026155257,7.899376942211826,252.00890224454918,84.00868026155257,84.00868026155257,42.45484976783048,42.45484976783048,42.45484976783048,-5.696651127122726,-5.696651127122726,-5.696651127122726,48.1515008949532,48.1515008949532,48.1515008949532,0.0,0.0,0.0,126.46353002938305
-2025-04-21,83.87418297644832,13.804239772115935,263.6822514404232,83.87418297644832,83.87418297644832,52.999777449319545,52.999777449319545,52.999777449319545,2.6218457558651678,2.6218457558651678,2.6218457558651678,50.37793169345438,50.37793169345438,50.37793169345438,0.0,0.0,0.0,136.87396042576788
-2025-04-22,83.73968569134409,12.27014988403096,252.81855721417043,83.73968569134409,83.73968569134409,54.66890953539072,54.66890953539072,54.66890953539072,2.8311173763418056,2.8311173763418056,2.8311173763418056,51.837792159048924,51.837792159048924,51.837792159048924,0.0,0.0,0.0,138.4085952267348
-2025-04-23,83.60518840623985,8.115569816816373,259.9121450554967,83.60518840623985,83.60518840623985,48.426849874969186,48.426849874969186,48.426849874969186,-4.06317771476528,-4.06317771476528,-4.06317771476528,52.49002758973446,52.49002758973446,52.49002758973446,0.0,0.0,0.0,132.03203828120903
-2025-04-24,83.47069112113566,8.83649330867516,260.6118460751167,83.47069112113566,83.47069112113566,56.184541288759775,56.184541288759775,56.184541288759775,3.8731052360000726,3.8731052360000726,3.8731052360000726,52.3114360527597,52.3114360527597,52.3114360527597,0.0,0.0,0.0,139.65523240989543
-2025-04-25,83.33619383603141,16.569516510374466,251.68493584917886,83.33619383603141,83.33619383603141,50.75069405621943,50.75069405621943,50.75069405621943,-0.546559515199714,-0.546559515199714,-0.546559515199714,51.29725357141915,51.29725357141915,51.29725357141915,0.0,0.0,0.0,134.08688789225084
-2025-04-26,83.20169655092717,14.850101268198532,260.7411225250312,83.20169655092717,83.20169655092717,50.44159275351429,50.44159275351429,50.44159275351429,0.9803199888866857,0.9803199888866857,0.9803199888866857,49.46127276462761,49.46127276462761,49.46127276462761,0.0,0.0,0.0,133.64328930444145
-2025-04-27,83.06719926582294,0.6479928984837487,240.7283354254606,83.06719926582294,83.06719926582294,41.13883887151222,41.13883887151222,41.13883887151222,-5.696651127129902,-5.696651127129902,-5.696651127129902,46.83548999864212,46.83548999864212,46.83548999864212,0.0,0.0,0.0,124.20603813733516
-2025-04-28,82.93270198071869,13.124035866141046,257.0494766723866,82.93270198071869,82.93270198071869,46.091134310352274,46.091134310352274,46.091134310352274,2.6218457558877106,2.6218457558877106,2.6218457558877106,43.46928855446456,43.46928855446456,43.46928855446456,0.0,0.0,0.0,129.02383629107095
-2025-04-29,82.7982046956145,3.1724301158093207,247.65912084346047,82.7982046956145,82.7982046956145,42.2592949949971,42.2592949949971,42.2592949949971,2.8311173763444955,2.8311173763444955,2.8311173763444955,39.42817761865261,39.42817761865261,39.42817761865261,0.0,0.0,0.0,125.05749969061159
-2025-04-30,82.66370741051026,-9.63991386481653,250.43377665510718,82.66370741051026,82.66370741051026,30.728941022921678,30.728941022921678,30.728941022921678,-4.063177714790319,-4.063177714790319,-4.063177714790319,34.792118737711995,34.792118737711995,34.792118737711995,0.0,0.0,0.0,113.39264843343193
-2025-05-01,82.52921012540602,-10.277360983069594,231.86477720534535,82.52921012540602,82.52921012540602,33.52658765349452,33.52658765349452,33.52658765349452,3.873105236006053,3.873105236006053,3.873105236006053,29.65348241748847,29.65348241748847,29.65348241748847,0.0,0.0,0.0,116.05579777890054
-2025-05-02,82.39471284030178,-13.345221767953653,226.99819716224624,82.39471284030178,82.39471284030178,23.568127984509065,23.568127984509065,23.568127984509065,-0.5465595152014865,-0.5465595152014865,-0.5465595152014865,24.114687499710552,24.114687499710552,24.114687499710552,0.0,0.0,0.0,105.96284082481084
-2025-05-03,82.26021555519753,-20.97039685223537,230.9858493678722,82.26021555519753,82.26021555519753,19.265904523687702,19.265904523687702,19.265904523687702,0.9803199888914464,0.9803199888914464,0.9803199888914464,18.285584534796257,18.285584534796257,18.285584534796257,0.0,0.0,0.0,101.52612007888524
-2025-05-04,82.1257182700933,-34.478099258367294,206.26873578572446,82.1257182700933,82.1257182700933,6.584000230524389,6.584000230524389,6.584000230524389,-5.696651127142815,-5.696651127142815,-5.696651127142815,12.280651357667203,12.280651357667203,12.280651357667203,0.0,0.0,0.0,88.7097185006177
-2025-05-05,81.9912209849891,-28.523753674840627,206.94650778702405,81.9912209849891,81.9912209849891,8.83792002436197,8.83792002436197,8.83792002436197,2.6218457558854067,2.6218457558854067,2.6218457558854067,6.2160742684765635,6.2160742684765635,6.2160742684765635,0.0,0.0,0.0,90.82914100935108
-2025-05-06,81.85672369988482,-38.05306134013235,196.7175098196578,81.85672369988482,81.85672369988482,3.0379088495548876,3.0379088495548876,3.0379088495548876,2.8311173763471857,2.8311173763471857,2.8311173763471857,0.20679147320770208,0.20679147320770208,0.20679147320770208,0.0,0.0,0.0,84.8946325494397
-2025-05-07,81.72222641478058,-55.671936126791586,183.45736936237952,81.72222641478058,81.72222641478058,-9.699601055265102,-9.699601055265102,-9.699601055265102,-4.0631777147761134,-4.0631777147761134,-4.0631777147761134,-5.636423340488989,-5.636423340488989,-5.636423340488989,0.0,0.0,0.0,72.02262535951547
-2025-05-08,81.58772912967639,-45.17523464086478,193.5792523045003,81.58772912967639,81.58772912967639,-7.336655038421361,-7.336655038421361,-7.336655038421361,3.873105235992486,3.873105235992486,3.873105235992486,-11.209760274413847,-11.209760274413847,-11.209760274413847,0.0,0.0,0.0,74.25107409125503
-2025-05-09,81.45323184457214,-63.079238706953944,183.73744983008856,81.45323184457214,81.45323184457214,-16.965540750204276,-16.965540750204276,-16.965540750204276,-0.5465595152032587,-0.5465595152032587,-0.5465595152032587,-16.418981235001016,-16.418981235001016,-16.418981235001016,0.0,0.0,0.0,64.48769109436788
-2025-05-10,81.3187345594679,-62.55706149183341,187.26797599359247,81.3187345594679,81.3187345594679,-20.20144750680137,-20.20144750680137,-20.20144750680137,0.9803199888960705,0.9803199888960705,0.9803199888960705,-21.18176749569744,-21.18176749569744,-21.18176749569744,0.0,0.0,0.0,61.117287052666526
-2025-05-11,81.18423727436367,-72.4685360103173,170.71413180922568,81.18423727436367,81.18423727436367,-31.126395506006283,-31.126395506006283,-31.126395506006283,-5.69665112711554,-5.69665112711554,-5.69665112711554,-25.429744378890742,-25.429744378890742,-25.429744378890742,0.0,0.0,0.0,50.057841768357385
-2025-05-12,81.04973998925942,-68.88341409004376,175.78448761725602,81.04973998925942,81.04973998925942,-26.488283331116296,-26.488283331116296,-26.488283331116296,2.621845755883103,2.621845755883103,2.621845755883103,-29.110129086999404,-29.110129086999404,-29.110129086999404,0.0,0.0,0.0,54.56145665814313
-2025-05-13,80.91524270415519,-64.80881642409484,182.09129084290868,80.91524270415519,80.91524270415519,-29.355840261924495,-29.355840261924495,-29.355840261924495,2.8311173763251984,2.8311173763251984,2.8311173763251984,-32.186957638249694,-32.186957638249694,-32.186957638249694,0.0,0.0,0.0,51.55940244223069
-2025-05-14,80.78074541905099,-86.87043314082631,175.7257417582199,80.78074541905099,80.78074541905099,-38.70503570686891,-38.70503570686891,-38.70503570686891,-4.063177714781531,-4.063177714781531,-4.063177714781531,-34.64185799208738,-34.64185799208738,-34.64185799208738,0.0,0.0,0.0,42.075709712182075
-2025-05-15,80.64624813394676,-75.16955317410383,168.93846643180837,80.64624813394676,80.64624813394676,-32.601243254518224,-32.601243254518224,-32.601243254518224,3.873105235987787,3.873105235987787,3.873105235987787,-36.47434849050601,-36.47434849050601,-36.47434849050601,0.0,0.0,0.0,48.04500487942853
-2025-05-16,80.51175084884251,-81.29160256322118,175.1575800743162,80.51175084884251,80.51175084884251,-38.24821288678207,-38.24821288678207,-38.24821288678207,-0.546559515204652,-0.546559515204652,-0.546559515204652,-37.70165337157742,-37.70165337157742,-37.70165337157742,0.0,0.0,0.0,42.26353796206044
-2025-05-17,80.37725356373826,-89.23091810304977,167.43225953218428,80.37725356373826,80.37725356373826,-37.37772000664008,-37.37772000664008,-37.37772000664008,0.9803199888893342,0.9803199888893342,0.9803199888893342,-38.35803999552942,-38.35803999552942,-38.35803999552942,0.0,0.0,0.0,42.99953355709818
-2025-05-18,80.24275627863403,-92.58564125278691,163.8711517759454,80.24275627863403,80.24275627863403,-44.190346342024256,-44.190346342024256,-44.190346342024256,-5.696651127128452,-5.696651127128452,-5.696651127128452,-38.49369521489581,-38.49369521489581,-38.49369521489581,0.0,0.0,0.0,36.05240993660978
-2025-05-19,80.10825899352979,-76.85845243177779,164.16754052680565,80.10825899352979,80.10825899352979,-35.55132492132385,-35.55132492132385,-35.55132492132385,2.621845755862337,2.621845755862337,2.621845755862337,-38.17317067718619,-38.17317067718619,-38.17317067718619,0.0,0.0,0.0,44.55693407220594
-2025-05-20,79.9737617084256,-73.23045776145722,164.40638553706674,79.9737617084256,79.9737617084256,-34.64232106137594,-34.64232106137594,-34.64232106137594,2.831117376368689,2.831117376368689,2.831117376368689,-37.473438437744626,-37.473438437744626,-37.473438437744626,0.0,0.0,0.0,45.33144064704966
-2025-05-21,79.83926442332135,-72.63332437066123,159.66455720556746,79.83926442332135,79.83926442332135,-40.544786484678895,-40.544786484678895,-40.544786484678895,-4.063177714767327,-4.063177714767327,-4.063177714767327,-36.48160876991156,-36.48160876991156,-36.48160876991156,0.0,0.0,0.0,39.29447793864246
-2025-05-23,79.57026985311288,-79.40544159541311,170.92390670321325,79.57026985311288,79.57026985311288,-34.55178689057023,-34.55178689057023,-34.55178689057023,-0.5465595152060464,-0.5465595152060464,-0.5465595152060464,-34.005227375364186,-34.005227375364186,-34.005227375364186,0.0,0.0,0.0,45.01848296254265
-2025-05-24,79.43577256800863,-71.83934354853243,177.54744063612193,79.43577256800863,79.43577256800863,-31.741269939374522,-31.741269939374522,-31.741269939374522,0.9803199889054557,0.9803199889054557,0.9803199889054557,-32.72158992827998,-32.72158992827998,-32.72158992827998,0.0,0.0,0.0,47.69450262863411
-2025-05-25,79.3012752829044,-75.4718422308595,165.79576038097642,79.3012752829044,79.3012752829044,-37.238476696281275,-37.238476696281275,-37.238476696281275,-5.696651127121271,-5.696651127121271,-5.696651127121271,-31.541825569159997,-31.541825569159997,-31.541825569159997,0.0,0.0,0.0,42.062798586623124
-2025-05-26,79.16677799780015,-83.70023503366856,168.47962568628137,79.16677799780015,79.16677799780015,-27.940476145912083,-27.940476145912083,-27.940476145912083,2.6218457558848796,2.6218457558848796,2.6218457558848796,-30.562321901796967,-30.562321901796967,-30.562321901796967,0.0,0.0,0.0,51.22630185188807
-2025-05-27,79.03228071269592,-78.48520619668474,177.64221909758433,79.03228071269592,79.03228071269592,-27.04153994485985,-27.04153994485985,-27.04153994485985,2.8311173763467017,2.8311173763467017,2.8311173763467017,-29.872657321206553,-29.872657321206553,-29.872657321206553,0.0,0.0,0.0,51.99074076783607
-2025-05-28,78.89778342759168,-81.21932226222901,179.24769802302478,78.89778342759168,78.89778342759168,-33.616128331385106,-33.616128331385106,-33.616128331385106,-4.063177714772745,-4.063177714772745,-4.063177714772745,-29.55295061661236,-29.55295061661236,-29.55295061661236,0.0,0.0,0.0,45.28165509620657
-2025-05-29,78.76328614248749,-72.07195273281886,178.98968658027206,78.76328614248749,78.76328614248749,-25.798357086095017,-25.798357086095017,-25.798357086095017,3.8731052359997475,3.8731052359997475,3.8731052359997475,-29.67146232209476,-29.67146232209476,-29.67146232209476,0.0,0.0,0.0,52.96492905639247
-2025-05-30,78.62878885738324,-75.95679616206263,166.52516883381324,78.62878885738324,78.62878885738324,-30.829072810340634,-30.829072810340634,-30.829072810340634,-0.5465595151989117,-0.5465595151989117,-0.5465595151989117,-30.282513295141726,-30.282513295141726,-30.282513295141726,0.0,0.0,0.0,47.79971604704261
-2025-05-31,78.494291572279,-74.7896633333289,167.57184800205687,78.494291572279,78.494291572279,-30.444457698789133,-30.444457698789133,-30.444457698789133,0.980319988898719,0.980319988898719,0.980319988898719,-31.424777687687854,-31.424777687687854,-31.424777687687854,0.0,0.0,0.0,48.04983387348986
-2025-06-01,78.35979428717476,-76.81564403226177,153.6353627429048,78.35979428717476,78.35979428717476,-38.81664874863598,-38.81664874863598,-38.81664874863598,-5.696651127134184,-5.696651127134184,-5.696651127134184,-33.119997621501795,-33.119997621501795,-33.119997621501795,0.0,0.0,0.0,39.54314553853879
-2025-06-02,78.22529700207052,-81.50607128669363,174.08326572224982,78.22529700207052,78.22529700207052,-32.75030999316027,-32.75030999316027,-32.75030999316027,2.6218457558577293,2.6218457558577293,2.6218457558577293,-35.372155749018,-35.372155749018,-35.372155749018,0.0,0.0,0.0,45.47498700891025
-2025-06-03,78.09079971696629,-83.03245173634106,170.3735815327828,78.09079971696629,78.09079971696629,-35.33601239239519,-35.33601239239519,-35.33601239239519,2.8311173763740696,2.8311173763740696,2.8311173763740696,-38.16712976876926,-38.16712976876926,-38.16712976876926,0.0,0.0,0.0,42.7547873245711
-2025-06-04,77.95630243186208,-81.64538576741428,161.834511265328,77.95630243186208,77.95630243186208,-45.536017907918286,-45.536017907918286,-45.536017907918286,-4.063177714772927,-4.063177714772927,-4.063177714772927,-41.47284019314536,-41.47284019314536,-41.47284019314536,0.0,0.0,0.0,32.4202845239438
-2025-06-05,77.82180514675785,-91.80181943742055,161.26820829732276,77.82180514675785,77.82180514675785,-41.36678433878533,-41.36678433878533,-41.36678433878533,3.8731052360057276,3.8731052360057276,3.8731052360057276,-45.23988957479106,-45.23988957479106,-45.23988957479106,0.0,0.0,0.0,36.455020807972524
-2025-06-06,77.68730786165361,-94.6221825098832,155.7081838115833,77.68730786165361,77.68730786165361,-49.9492378504633,-49.9492378504633,-49.9492378504633,-0.5465595152006838,-0.5465595152006838,-0.5465595152006838,-49.402678335262614,-49.402678335262614,-49.402678335262614,0.0,0.0,0.0,27.73807001119031
-2025-06-07,77.55281057654936,-100.09247451894274,160.68315341112287,77.55281057654936,77.55281057654936,-52.90064966450316,-52.90064966450316,-52.90064966450316,0.9803199889033435,0.9803199889033435,0.9803199889033435,-53.8809696534065,-53.8809696534065,-53.8809696534065,0.0,0.0,0.0,24.6521609120462
-2025-06-08,77.41831329144513,-117.14376956996743,143.582475160313,77.41831329144513,77.41831329144513,-64.27851502508932,-64.27851502508932,-64.27851502508932,-5.696651127127003,-5.696651127127003,-5.696651127127003,-58.581863897962315,-58.581863897962315,-58.581863897962315,0.0,0.0,0.0,13.139798266355811
-2025-06-09,77.28381600634093,-100.0617932686308,143.41507924646612,77.28381600634093,77.28381600634093,-60.78028639381439,-60.78028639381439,-60.78028639381439,2.6218457558802717,2.6218457558802717,2.6218457558802717,-63.402132149694665,-63.402132149694665,-63.402132149694665,0.0,0.0,0.0,16.503529612526535
-2025-06-10,77.1493187212367,-109.74030153751129,135.6886559462543,77.1493187212367,77.1493187212367,-65.3997313646821,-65.3997313646821,-65.3997313646821,2.831117376352082,2.831117376352082,2.831117376352082,-68.23084874103418,-68.23084874103418,-68.23084874103418,0.0,0.0,0.0,11.7495873565546
-2025-06-11,77.01482143613245,-132.58382307575164,119.33407172306701,77.01482143613245,77.01482143613245,-77.01543241822515,-77.01543241822515,-77.01543241822515,-4.0631777147783446,-4.0631777147783446,-4.0631777147783446,-72.9522547034468,-72.9522547034468,-72.9522547034468,0.0,0.0,0.0,-0.000610982092695167
-2025-06-12,76.88032415102822,-131.02251587896467,131.71774868171536,76.88032415102822,76.88032415102822,-73.57567253055386,-73.57567253055386,-73.57567253055386,3.873105236001029,3.873105236001029,3.873105236001029,-77.4487777665549,-77.4487777665549,-77.4487777665549,0.0,0.0,0.0,3.3046516204743597
-2025-06-13,76.74582686592397,-126.9070633537934,121.1863876670883,76.74582686592397,76.74582686592397,-82.15068977925243,-82.15068977925243,-82.15068977925243,-0.5465595152020771,-0.5465595152020771,-0.5465595152020771,-81.60413026405035,-81.60413026405035,-81.60413026405035,0.0,0.0,0.0,-5.404862913328458
-2025-06-14,76.61132958081973,-136.3059239988692,115.48197749013777,76.61132958081973,76.61132958081973,-84.32608409304318,-84.32608409304318,-84.32608409304318,0.9803199888852453,0.9803199888852453,0.9803199888852453,-85.30640408192842,-85.30640408192842,-85.30640408192842,0.0,0.0,0.0,-7.71475451222345
-2025-06-15,76.4768322957155,-134.71967235469347,104.83237792777393,76.4768322957155,76.4768322957155,-94.14773282033744,-94.14773282033744,-94.14773282033744,-5.69665112713418,-5.69665112713418,-5.69665112713418,-88.45108169320325,-88.45108169320325,-88.45108169320325,0.0,0.0,0.0,-17.670900524621942
-2025-06-16,76.34233501061125,-140.94684896671114,104.46631173353585,76.34233501061125,76.34233501061125,-88.32203860481364,-88.32203860481364,-88.32203860481364,2.62184575583466,2.62184575583466,2.62184575583466,-90.94388436064831,-90.94388436064831,-90.94388436064831,0.0,0.0,0.0,-11.979703594202391
-2025-06-17,76.20783772550702,-141.24966902252297,112.75612714250184,76.20783772550702,76.20783772550702,-89.87226532209074,-89.87226532209074,-89.87226532209074,2.831117376330094,2.831117376330094,2.831117376330094,-92.70338269842084,-92.70338269842084,-92.70338269842084,0.0,0.0,0.0,-13.664427596583721
-2025-06-18,76.07334044040277,-146.16393925943382,105.98471000123955,76.07334044040277,76.07334044040277,-97.72647857138534,-97.72647857138534,-97.72647857138534,-4.063177714764139,-4.063177714764139,-4.063177714764139,-93.66330085662119,-93.66330085662119,-93.66330085662119,0.0,0.0,0.0,-21.65313813098257
-2025-06-19,75.93884315529858,-137.11665986469043,109.92420230760399,75.93884315529858,75.93884315529858,-89.90134822856045,-89.90134822856045,-89.90134822856045,3.873105236007009,3.873105236007009,3.873105236007009,-93.77445346456746,-93.77445346456746,-93.77445346456746,0.0,0.0,0.0,-13.962505073261866
-2025-06-20,75.80434587019434,-145.70811303523743,110.11067520570828,75.80434587019434,75.80434587019434,-93.55282344584053,-93.55282344584053,-93.55282344584053,-0.546559515195699,-0.546559515195699,-0.546559515195699,-93.00626393064482,-93.00626393064482,-93.00626393064482,0.0,0.0,0.0,-17.74847757564619
-2025-06-21,75.6698485850901,-145.28685262667793,108.97926505993796,75.6698485850901,75.6698485850901,-90.36750350729587,-90.36750350729587,-90.36750350729587,0.98031998888987,0.98031998888987,0.98031998888987,-91.34782349618573,-91.34782349618573,-91.34782349618573,0.0,0.0,0.0,-14.697654922205771
-2025-06-22,75.53535129998586,-138.77989809758722,99.95659330792985,75.53535129998586,75.53535129998586,-94.50511341948236,-94.50511341948236,-94.50511341948236,-5.696651127126998,-5.696651127126998,-5.696651127126998,-88.80846229235537,-88.80846229235537,-88.80846229235537,0.0,0.0,0.0,-18.969762119496494
-2025-06-23,75.40085401488162,-133.77167555807705,103.14301063422766,75.40085401488162,75.40085401488162,-82.79597048126173,-82.79597048126173,-82.79597048126173,2.6218457558572026,2.6218457558572026,2.6218457558572026,-85.41781623711894,-85.41781623711894,-85.41781623711894,0.0,0.0,0.0,-7.3951164663801165
-2025-06-24,75.26635672977743,-130.1041192834807,122.5678206975386,75.26635672977743,75.26635672977743,-78.39426922708964,-78.39426922708964,-78.39426922708964,2.8311173763327844,2.8311173763327844,2.8311173763327844,-81.22538660342242,-81.22538660342242,-81.22538660342242,0.0,0.0,0.0,-3.1279124973122094
-2025-06-25,75.13185944467318,-132.7147984758952,112.88863350636322,75.13185944467318,75.13185944467318,-80.36277986068426,-80.36277986068426,-80.36277986068426,-4.0631777147891786,-4.0631777147891786,-4.0631777147891786,-76.29960214589507,-76.29960214589507,-76.29960214589507,0.0,0.0,0.0,-5.230920416011074
-2025-06-26,74.99736215956895,-123.16647995578857,124.07699385631769,74.99736215956895,74.99736215956895,-66.85330121402573,-66.85330121402573,-66.85330121402573,3.873105235993442,3.873105235993442,3.873105235993442,-70.72640645001917,-70.72640645001917,-70.72640645001917,0.0,0.0,0.0,8.144060945543217
-2025-06-27,74.8628648744647,-124.54071779178176,141.40386942654752,74.8628648744647,74.8628648744647,-65.15396484557526,-65.15396484557526,-65.15396484557526,-0.5465595151967149,-0.5465595151967149,-0.5465595151967149,-64.60740533037854,-64.60740533037854,-64.60740533037854,0.0,0.0,0.0,9.708900028889445
-2025-06-28,74.72836758936046,-115.05855928669997,136.53892523798615,74.72836758936046,74.72836758936046,-57.07730034724024,-57.07730034724024,-57.07730034724024,0.9803199888944945,0.9803199888944945,0.9803199888944945,-58.05762033613474,-58.05762033613474,-58.05762033613474,0.0,0.0,0.0,17.65106724212022
-2025-06-29,74.59387030425623,-100.34374293307683,150.59240986256484,74.59387030425623,74.59387030425623,-56.899555559551985,-56.899555559551985,-56.899555559551985,-5.696651127139911,-5.696651127139911,-5.696651127139911,-51.202904432412076,-51.202904432412076,-51.202904432412076,0.0,0.0,0.0,17.694314744704243
-2025-06-30,74.45937301915203,-83.72985272538634,150.09076367033256,74.45937301915203,74.45937301915203,-41.5552387010134,-41.5552387010134,-41.5552387010134,2.6218457558548978,2.6218457558548978,2.6218457558548978,-44.1770844568683,-44.1770844568683,-44.1770844568683,0.0,0.0,0.0,32.904134318138624
-2025-07-01,74.3248757340478,-82.29075359127147,160.97769187928574,74.3248757340478,74.3248757340478,-34.287784410032074,-34.287784410032074,-34.287784410032074,2.831117376326919,2.831117376326919,2.831117376326919,-37.11890178635899,-37.11890178635899,-37.11890178635899,0.0,0.0,0.0,40.03709132401572
-2025-07-02,74.1903784489435,-79.80937338826348,169.10884483971,74.1903784489435,74.1903784489435,-34.23200533027109,-34.23200533027109,-34.23200533027109,-4.063177714774974,-4.063177714774974,-4.063177714774974,-30.16882761549612,-30.16882761549612,-30.16882761549612,0.0,0.0,0.0,39.95837311867241
-2025-07-03,74.05588116383932,-63.51027372079282,171.4731590707233,74.05588116383932,74.05588116383932,-19.59272699127657,-19.59272699127657,-19.59272699127657,3.8731052360101015,3.8731052360101015,3.8731052360101015,-23.465832227286676,-23.465832227286676,-23.465832227286676,0.0,0.0,0.0,54.463154172562746
-2025-07-04,73.92138387873507,-69.6079363729694,174.9397068693253,73.92138387873507,73.92138387873507,-17.69074807233997,-17.69074807233997,-17.69074807233997,-0.5465595151984863,-0.5465595151984863,-0.5465595151984863,-17.144188557141486,-17.144188557141486,-17.144188557141486,0.0,0.0,0.0,56.2306358063951
-2025-07-05,73.78688659363083,-62.202689696259675,181.0773933681105,73.78688659363083,73.78688659363083,-10.350069213058989,-10.350069213058989,-10.350069213058989,0.9803199888877578,0.9803199888877578,0.9803199888877578,-11.330389201946746,-11.330389201946746,-11.330389201946746,0.0,0.0,0.0,63.43681738057184
-2025-07-06,73.6523893085266,-60.62908403874543,188.1199024905909,73.6523893085266,73.6523893085266,-11.83690397252055,-11.83690397252055,-11.83690397252055,-5.696651127112636,-5.696651127112636,-5.696651127112636,-6.140252845407914,-6.140252845407914,-6.140252845407914,0.0,0.0,0.0,61.81548533600604
-2025-07-07,73.51789202342235,-48.80565537427868,198.234816501309,73.51789202342235,73.51789202342235,0.9455547993939017,0.9455547993939017,0.9455547993939017,2.6218457558525943,2.6218457558525943,2.6218457558525943,-1.6762909564586925,-1.6762909564586925,-1.6762909564586925,0.0,0.0,0.0,74.46344682281625
-2025-07-08,73.38339473831812,-51.10585063355628,208.14085548542772,73.38339473831812,73.38339473831812,4.805718666518303,4.805718666518303,4.805718666518303,2.8311173763542876,2.8311173763542876,2.8311173763542876,1.9746012901640155,1.9746012901640155,1.9746012901640155,0.0,0.0,0.0,78.18911340483642
-2025-07-09,73.24889745321391,-46.859028244706124,192.10679701842403,73.24889745321391,73.24889745321391,0.6798967132153034,0.6798967132153034,0.6798967132153034,-4.063177714760769,-4.063177714760769,-4.063177714760769,4.743074427976073,4.743074427976073,4.743074427976073,0.0,0.0,0.0,73.92879416642921
-2025-07-10,73.11440016810968,-35.17692799615234,213.13361805835947,73.11440016810968,73.11440016810968,10.451934116181416,10.451934116181416,10.451934116181416,3.873105236005403,3.873105236005403,3.873105236005403,6.578828880176013,6.578828880176013,6.578828880176013,0.0,0.0,0.0,83.5663342842911
-2025-07-11,72.97990288300544,-32.027416655020915,204.49366822371613,72.97990288300544,72.97990288300544,6.90509980360316,6.90509980360316,6.90509980360316,-0.5465595151998804,-0.5465595151998804,-0.5465595151998804,7.45165931880304,7.45165931880304,7.45165931880304,0.0,0.0,0.0,79.8850026866086
-2025-07-12,72.84540559790119,-35.85531423362961,203.94071049998445,72.84540559790119,72.84540559790119,8.33233638787783,8.33233638787783,8.33233638787783,0.9803199889152407,0.9803199889152407,0.9803199889152407,7.352016398962588,7.352016398962588,7.352016398962588,0.0,0.0,0.0,81.17774198577902
-2025-07-13,72.71090831279696,-46.323188508779324,189.64627899971856,72.71090831279696,72.71090831279696,0.5944242227466408,0.5944242227466408,0.5944242227466408,-5.696651127139907,-5.696651127139907,-5.696651127139907,6.2910753498865475,6.2910753498865475,6.2910753498865475,0.0,0.0,0.0,73.3053325355436
-2025-07-14,72.57641102769271,-41.41913523677921,196.08151960272352,72.57641102769271,72.57641102769271,6.922159118501937,6.922159118501937,6.922159118501937,2.6218457558502912,2.6218457558502912,2.6218457558502912,4.300313362651646,4.300313362651646,4.300313362651646,0.0,0.0,0.0,79.49857014619465
-2025-07-15,72.44191374258853,-49.39980972819991,191.52727502536945,72.44191374258853,72.44191374258853,4.261727398537087,4.261727398537087,4.261727398537087,2.8311173763323,2.8311173763323,2.8311173763323,1.4306100222047877,1.4306100222047877,1.4306100222047877,0.0,0.0,0.0,76.70364114112562
-2025-07-16,72.30741645748428,-54.511765510079215,198.18782540122535,72.30741645748428,72.30741645748428,-6.312280844963558,-6.312280844963558,-6.312280844963558,-4.063177714766186,-4.063177714766186,-4.063177714766186,-2.2491031301973727,-2.2491031301973727,-2.2491031301973727,0.0,0.0,0.0,65.99513561252073
-2025-07-17,72.17291917238005,-51.752304792312756,196.77226314062523,72.17291917238005,72.17291917238005,-2.780501514752366,-2.780501514752366,-2.780501514752366,3.873105235991835,3.873105235991835,3.873105235991835,-6.653606750744202,-6.653606750744202,-6.653606750744202,0.0,0.0,0.0,69.39241765762767
-2025-07-18,72.0384218872758,-57.84297593703336,189.10326184260768,72.0384218872758,72.0384218872758,-12.23008391064059,-12.23008391064059,-12.23008391064059,-0.5465595152012741,-0.5465595152012741,-0.5465595152012741,-11.683524395439315,-11.683524395439315,-11.683524395439315,0.0,0.0,0.0,59.808337976635215
-2025-07-19,71.90392460217156,-67.53494469432948,176.01122210828774,71.90392460217156,71.90392460217156,-16.247443900784457,-16.247443900784457,-16.247443900784457,0.9803199888971422,0.9803199888971422,0.9803199888971422,-17.227763889681597,-17.227763889681597,-17.227763889681597,0.0,0.0,0.0,55.656480701387096
-2025-07-20,71.76942731706733,-79.8231732607045,163.481232527258,71.76942731706733,71.76942731706733,-28.862857413497558,-28.862857413497558,-28.862857413497558,-5.696651127112632,-5.696651127112632,-5.696651127112632,-23.166206286384927,-23.166206286384927,-23.166206286384927,0.0,0.0,0.0,42.90656990356977
-2025-07-21,71.63493003196312,-84.85271021484796,166.7029149955326,71.63493003196312,71.63493003196312,-26.750728065884328,-26.750728065884328,-26.750728065884328,2.6218457558728328,2.6218457558728328,2.6218457558728328,-29.372573821757165,-29.372573821757165,-29.372573821757165,0.0,0.0,0.0,44.88420196607879
-2025-07-22,71.50043274685885,-88.6437772091384,158.46760169842312,71.50043274685885,71.50043274685885,-32.886287200980135,-32.886287200980135,-32.886287200980135,2.8311173763349897,2.8311173763349897,2.8311173763349897,-35.71740457731512,-35.71740457731512,-35.71740457731512,0.0,0.0,0.0,38.61414554587871
-2025-07-23,71.3659354617546,-95.50517112599206,151.78927675270228,71.3659354617546,71.3659354617546,-46.13423745939971,-46.13423745939971,-46.13423745939971,-4.063177714746747,-4.063177714746747,-4.063177714746747,-42.07105974465296,-42.07105974465296,-42.07105974465296,0.0,0.0,0.0,25.23169800235489
-2025-07-24,71.23143817665041,-91.25522992154725,147.7024083150159,71.23143817665041,71.23143817665041,-44.43358425336939,-44.43358425336939,-44.43358425336939,3.8731052359871363,3.8731052359871363,3.8731052359871363,-48.30668948935653,-48.30668948935653,-48.30668948935653,0.0,0.0,0.0,26.797853923281025
-2025-07-25,71.09694089154617,-104.92136090165911,137.98343249534125,71.09694089154617,71.09694089154617,-54.84964491579471,-54.84964491579471,-54.84964491579471,-0.5465595152026673,-0.5465595152026673,-0.5465595152026673,-54.30308540059204,-54.30308540059204,-54.30308540059204,0.0,0.0,0.0,16.247295975751456
-2025-07-26,70.96244360644192,-118.03900859949505,131.35174596318092,70.96244360644192,70.96244360644192,-58.9670313266905,-58.9670313266905,-58.9670313266905,0.9803199889017666,0.9803199889017666,0.9803199889017666,-59.947351315592265,-59.947351315592265,-59.947351315592265,0.0,0.0,0.0,11.99541227975142
-2025-07-27,70.82794632133769,-125.91742774338296,114.54688028223357,70.82794632133769,70.82794632133769,-70.83398093306265,-70.83398093306265,-70.83398093306265,-5.696651127125544,-5.696651127125544,-5.696651127125544,-65.1373298059371,-65.1373298059371,-65.1373298059371,0.0,0.0,0.0,-0.006034611724956562
-2025-07-28,70.69344903623345,-119.70002995658827,121.42725824303423,70.69344903623345,70.69344903623345,-67.16188288197307,-67.16188288197307,-67.16188288197307,2.621845755852068,2.621845755852068,2.621845755852068,-69.78372863782515,-69.78372863782515,-69.78372863782515,0.0,0.0,0.0,3.531566154260375
-2025-07-29,70.55895175112921,-129.05313050762123,125.22900664101039,70.55895175112921,70.55895175112921,-70.98078249440607,-70.98078249440607,-70.98078249440607,2.8311173763376805,2.8311173763376805,2.8311173763376805,-73.81189987074374,-73.81189987074374,-73.81189987074374,0.0,0.0,0.0,-0.4218307432768569
-2025-07-30,70.42445446602501,-128.8722656577737,120.78563928647773,70.42445446602501,70.42445446602501,-81.22641141824614,-81.22641141824614,-81.22641141824614,-4.063177714791408,-4.063177714791408,-4.063177714791408,-77.16323370345474,-77.16323370345474,-77.16323370345474,0.0,0.0,0.0,-10.801956952221133
-2025-07-31,70.28995718092078,-127.72325337288429,121.19486740692754,70.28995718092078,70.28995718092078,-75.923034215112,-75.923034215112,-75.923034215112,3.873105236003796,3.873105236003796,3.873105236003796,-79.79613945111579,-79.79613945111579,-79.79613945111579,0.0,0.0,0.0,-5.633077034191217
-2025-08-01,70.15545989581653,-129.95263351637337,104.63021479039232,70.15545989581653,70.15545989581653,-82.23315637994294,-82.23315637994294,-82.23315637994294,-0.5465595152044396,-0.5465595152044396,-0.5465595152044396,-81.6865968647385,-81.6865968647385,-81.6865968647385,0.0,0.0,0.0,-12.077696484126406
-2025-08-02,70.02096261071229,-139.53575148960277,107.89546402905341,70.02096261071229,70.02096261071229,-81.84795210565429,-81.84795210565429,-81.84795210565429,0.9803199888950304,0.9803199888950304,0.9803199888950304,-82.82827209454932,-82.82827209454932,-82.82827209454932,0.0,0.0,0.0,-11.826989494941998
-2025-08-03,69.88646532560806,-142.4066452612954,103.0887629629115,69.88646532560806,69.88646532560806,-88.92885478572448,-88.92885478572448,-88.92885478572448,-5.696651127138457,-5.696651127138457,-5.696651127138457,-83.232203658586,-83.232203658586,-83.232203658586,0.0,0.0,0.0,-19.042389460116425
-2025-08-04,69.75196804050385,-134.25649174097373,112.13771359857819,69.75196804050385,69.75196804050385,-80.30422876434787,-80.30422876434787,-80.30422876434787,2.6218457558746104,2.6218457558746104,2.6218457558746104,-82.92607452022247,-82.92607452022247,-82.92607452022247,0.0,0.0,0.0,-10.552260723844014
-2025-08-05,69.61747075539962,-126.43416030444818,123.63230591735174,69.61747075539962,69.61747075539962,-79.12197915190958,-79.12197915190958,-79.12197915190958,2.8311173763403708,2.8311173763403708,2.8311173763403708,-81.95309652824996,-81.95309652824996,-81.95309652824996,0.0,0.0,0.0,-9.504508396509962
-2025-08-06,69.48297347029538,-132.18098771437172,115.09754516640534,69.48297347029538,69.48297347029538,-84.43372048975395,-84.43372048975395,-84.43372048975395,-4.063177714777203,-4.063177714777203,-4.063177714777203,-80.37054277497676,-80.37054277497676,-80.37054277497676,0.0,0.0,0.0,-14.950747019458575
-2025-08-07,69.34847618519115,-127.70393698088893,110.22165500829078,69.34847618519115,69.34847618519115,-74.37486641711766,-74.37486641711766,-74.37486641711766,3.8731052359990974,3.8731052359990974,3.8731052359990974,-78.24797165311675,-78.24797165311675,-78.24797165311675,0.0,0.0,0.0,-5.026390231926513
-2025-08-08,69.2139789000869,-127.64525935767469,119.76540791073329,69.2139789000869,69.2139789000869,-76.2117528592623,-76.2117528592623,-76.2117528592623,-0.5465595151976836,-0.5465595151976836,-0.5465595151976836,-75.66519334406462,-75.66519334406462,-75.66519334406462,0.0,0.0,0.0,-6.9977739591754045
-2025-08-09,69.07948161498265,-129.35426258219027,119.40036214348297,69.07948161498265,69.07948161498265,-71.72971499954204,-71.72971499954204,-71.72971499954204,0.9803199888882936,0.9803199888882936,0.9803199888882936,-72.71003498843035,-72.71003498843035,-72.71003498843035,0.0,0.0,0.0,-2.6502333845593853
-2025-08-10,68.94498432987842,-119.17892826045201,114.4866533660985,68.94498432987842,68.94498432987842,-75.17261588221535,-75.17261588221535,-75.17261588221535,-5.696651127111182,-5.696651127111182,-5.696651127111182,-69.47596475510417,-69.47596475510417,-69.47596475510417,0.0,0.0,0.0,-6.2276315523369306
-2025-08-11,68.81048704477418,-107.63381619425563,131.96975954411894,68.81048704477418,68.81048704477418,-63.437791605886495,-63.437791605886495,-63.437791605886495,2.62184575584746,2.62184575584746,2.62184575584746,-66.05963736173396,-66.05963736173396,-66.05963736173396,0.0,0.0,0.0,5.372695438887682
-2025-08-12,68.67598975966995,-113.74429081983811,128.91877897815172,68.67598975966995,68.67598975966995,-59.727306898991564,-59.727306898991564,-59.727306898991564,2.8311173763183834,2.8311173763183834,2.8311173763183834,-62.558424275309946,-62.558424275309946,-62.558424275309946,0.0,0.0,0.0,8.948682860678382
-2025-08-13,68.5414924745657,-119.99280712859239,121.33538599960534,68.5414924745657,68.5414924745657,-63.1311685639223,-63.1311685639223,-63.1311685639223,-4.063177714777385,-4.063177714777385,-4.063177714777385,-59.06799084914492,-59.06799084914492,-59.06799084914492,0.0,0.0,0.0,5.410323910643399
-2025-08-14,68.40699518946151,-100.109961879034,130.631540389448,68.40699518946151,68.40699518946151,-51.806874854274554,-51.806874854274554,-51.806874854274554,3.8731052359943976,3.8731052359943976,3.8731052359943976,-55.679980090268955,-55.679980090268955,-55.679980090268955,0.0,0.0,0.0,16.600120335186958
-2025-08-15,68.27249790435727,-113.02743241437274,139.44734463248602,68.27249790435727,68.27249790435727,-53.02641820914316,-53.02641820914316,-53.02641820914316,-0.5465595151994551,-0.5465595151994551,-0.5465595151994551,-52.4798586939437,-52.4798586939437,-52.4798586939437,0.0,0.0,0.0,15.246079695214107
-2025-08-16,68.13800061925302,-109.11580432205389,137.63316528812632,68.13800061925302,68.13800061925302,-48.564655580245365,-48.564655580245365,-48.564655580245365,0.9803199889044152,0.9803199889044152,0.9803199889044152,-49.54497556914978,-49.54497556914978,-49.54497556914978,0.0,0.0,0.0,19.573345039007656
-2025-08-17,68.00350333414879,-108.73968741834521,137.41967056553045,68.00350333414879,68.00350333414879,-52.63952760346862,-52.63952760346862,-52.63952760346862,-5.6966511271240945,-5.6966511271240945,-5.6966511271240945,-46.94287647634453,-46.94287647634453,-46.94287647634453,0.0,0.0,0.0,15.363975730680167
-2025-08-18,67.86900604904454,-95.36644174446242,142.08068487741528,67.86900604904454,67.86900604904454,-42.10806505253217,-42.10806505253217,-42.10806505253217,2.6218457558700026,2.6218457558700026,2.6218457558700026,-44.729910808402174,-44.729910808402174,-44.729910808402174,0.0,0.0,0.0,25.760940996512375
-2025-08-19,67.73450876394035,-92.20311547855259,161.70570324265773,67.73450876394035,67.73450876394035,-40.119040807770865,-40.119040807770865,-40.119040807770865,2.831117376337196,2.831117376337196,2.831117376337196,-42.95015818410806,-42.95015818410806,-42.95015818410806,0.0,0.0,0.0,27.61546795616949
-2025-08-20,67.60001147883611,-93.73477540210284,156.37020829823527,67.60001147883611,67.60001147883611,-45.6978713461788,-45.6978713461788,-45.6978713461788,-4.063177714763181,-4.063177714763181,-4.063177714763181,-41.63469363141562,-41.63469363141562,-41.63469363141562,0.0,0.0,0.0,21.90214013265731
-2025-08-21,67.46551419373188,-92.28161803130364,155.13920385327498,67.46551419373188,67.46551419373188,-36.928095722878055,-36.928095722878055,-36.928095722878055,3.873105236011058,3.873105236011058,3.873105236011058,-40.80120095888911,-40.80120095888911,-40.80120095888911,0.0,0.0,0.0,30.537418470853822
-2025-08-22,67.33101690862763,-94.23569460128932,138.60198931912072,67.33101690862763,67.33101690862763,-41.00049421388419,-41.00049421388419,-41.00049421388419,-0.5465595152004699,-0.5465595152004699,-0.5465595152004699,-40.45393469868372,-40.45393469868372,-40.45393469868372,0.0,0.0,0.0,26.330522694743443
-2025-08-23,67.19651962352339,-93.34636027803641,152.73837274870397,67.19651962352339,67.19651962352339,-39.60370200886928,-39.60370200886928,-39.60370200886928,0.9803199888976785,0.9803199888976785,0.9803199888976785,-40.58402199776695,-40.58402199776695,-40.58402199776695,0.0,0.0,0.0,27.59281761465411
-2025-08-24,67.06202233841915,-104.62307876083662,139.36701096634954,67.06202233841915,67.06202233841915,-46.86673839733159,-46.86673839733159,-46.86673839733159,-5.696651127131271,-5.696651127131271,-5.696651127131271,-41.17008727020031,-41.17008727020031,-41.17008727020031,0.0,0.0,0.0,20.195283941087567
-2025-08-25,66.92752505331495,-98.828063456871,153.8689354311778,66.92752505331495,66.92752505331495,-39.55732876377352,-39.55732876377352,-39.55732876377352,2.621845755892545,2.621845755892545,2.621845755892545,-42.17917451966607,-42.17917451966607,-42.17917451966607,0.0,0.0,0.0,27.370196289541433
-2025-08-26,66.79302776821072,-99.0567164675815,146.55622157127686,66.79302776821072,66.79302776821072,-40.73681781674055,-40.73681781674055,-40.73681781674055,2.8311173763398854,2.8311173763398854,2.8311173763398854,-43.56793519308044,-43.56793519308044,-43.56793519308044,0.0,0.0,0.0,26.056209951470173
-2025-08-27,66.65853048310647,-99.5456663279584,142.37380869705035,66.65853048310647,66.65853048310647,-49.34722111561801,-49.34722111561801,-49.34722111561801,-4.063177714768599,-4.063177714768599,-4.063177714768599,-45.28404340084941,-45.28404340084941,-45.28404340084941,0.0,0.0,0.0,17.311309367488462
-2025-08-28,66.52403319800224,-103.42594938505847,149.18476093502184,66.52403319800224,66.52403319800224,-43.394690237319764,-43.394690237319764,-43.394690237319764,3.873105236006359,3.873105236006359,3.873105236006359,-47.267795473326125,-47.267795473326125,-47.267795473326125,0.0,0.0,0.0,23.12934296068248
-2025-08-29,66.389535912898,-112.48200383809655,141.24699406226406,66.389535912898,66.389535912898,-50.00040673375014,-50.00040673375014,-50.00040673375014,-0.5465595152022421,-0.5465595152022421,-0.5465595152022421,-49.4538472185479,-49.4538472185479,-49.4538472185479,0.0,0.0,0.0,16.389129179147858
-2025-08-30,66.25503862779375,-101.02894038924133,136.30181557658938,66.25503862779375,66.25503862779375,-50.79271998004938,-50.79271998004938,-50.79271998004938,0.9803199888909414,0.9803199888909414,0.9803199888909414,-51.77303996894031,-51.77303996894031,-51.77303996894031,0.0,0.0,0.0,15.462318647744375
-2025-08-31,66.12054134268952,-119.01924891365555,132.9571239377867,66.12054134268952,66.12054134268952,-59.85091670907957,-59.85091670907957,-59.85091670907957,-5.696651127144183,-5.696651127144183,-5.696651127144183,-54.15426558193539,-54.15426558193539,-54.15426558193539,0.0,0.0,0.0,6.269624633609951
-2025-09-01,65.98604405758527,-110.18209374246543,136.7227805140284,65.98604405758527,65.98604405758527,-53.904475227053595,-53.904475227053595,-53.904475227053595,2.621845755865395,2.621845755865395,2.621845755865395,-56.52632098291899,-56.52632098291899,-56.52632098291899,0.0,0.0,0.0,12.08156883053168
-2025-09-02,65.85154677248104,-103.289387855622,136.45126315841216,65.85154677248104,65.85154677248104,-55.988587185913474,-55.988587185913474,-55.988587185913474,2.831117376367254,2.831117376367254,2.831117376367254,-58.81970456228073,-58.81970456228073,-58.81970456228073,0.0,0.0,0.0,9.86295958656757
-2025-09-03,65.71704948737684,-119.88978998862096,123.57620421116754,65.71704948737684,65.71704948737684,-65.03148739604501,-65.03148739604501,-65.03148739604501,-4.063177714774016,-4.063177714774016,-4.063177714774016,-60.968309681270995,-60.968309681270995,-60.968309681270995,0.0,0.0,0.0,0.6855620913318319
-2025-09-04,65.58255220227261,-117.91764112532462,134.47910792630933,65.58255220227261,65.58255220227261,-59.037869357928784,-59.037869357928784,-59.037869357928784,3.8731052359927918,3.8731052359927918,3.8731052359927918,-62.91097459392158,-62.91097459392158,-62.91097459392158,0.0,0.0,0.0,6.544682844343825
-2025-09-05,65.44805491716836,-132.77349323625893,118.23245153716722,65.44805491716836,65.44805491716836,-65.1394126296736,-65.1394126296736,-65.1394126296736,-0.546559515204015,-0.546559515204015,-0.546559515204015,-64.59285311446959,-64.59285311446959,-64.59285311446959,0.0,0.0,0.0,0.30864228749476297
-2025-09-06,65.31355763206412,-121.22310465015822,129.6333520279374,65.31355763206412,65.31355763206412,-64.98625620063007,-64.98625620063007,-64.98625620063007,0.9803199888955666,0.9803199888955666,0.9803199888955666,-65.96657618952563,-65.96657618952563,-65.96657618952563,0.0,0.0,0.0,0.32730143143405144
-2025-09-07,65.17906034695989,-122.55140426959875,122.34669293162241,65.17906034695989,65.17906034695989,-72.68983212101197,-72.68983212101197,-72.68983212101197,-5.696651127137003,-5.696651127137003,-5.696651127137003,-66.99318099387497,-66.99318099387497,-66.99318099387497,0.0,0.0,0.0,-7.510771774052088
-2025-09-08,65.04456306185564,-123.46781449328813,121.13073151931283,65.04456306185564,65.04456306185564,-65.02094530677404,-65.02094530677404,-65.02094530677404,2.621845755887937,2.621845755887937,2.621845755887937,-67.64279106266198,-67.64279106266198,-67.64279106266198,0.0,0.0,0.0,0.023617755081602354
-2025-09-09,64.91006577675145,-128.75930213842904,133.02599483948669,64.91006577675145,64.91006577675145,-65.06392072812137,-65.06392072812137,-65.06392072812137,2.8311173763613886,2.8311173763613886,2.8311173763613886,-67.89503810448277,-67.89503810448277,-67.89503810448277,0.0,0.0,0.0,-0.15385495136992233
-2025-09-10,64.7755684916472,-131.03311895356424,123.06684426987462,64.7755684916472,64.7755684916472,-71.80240102141667,-71.80240102141667,-71.80240102141667,-4.063177714779432,-4.063177714779432,-4.063177714779432,-67.73922330663723,-67.73922330663723,-67.73922330663723,0.0,0.0,0.0,-7.0268325297694645
-2025-09-11,64.64107120654297,-119.7394246209103,118.62918922270251,64.64107120654297,64.64107120654297,-63.30111771466052,-63.30111771466052,-63.30111771466052,3.873105235988093,3.873105235988093,3.873105235988093,-67.17422295064861,-67.17422295064861,-67.17422295064861,0.0,0.0,0.0,1.3399534918824543
-2025-09-12,64.50657392143873,-132.28164491543552,132.09262102032963,64.50657392143873,64.50657392143873,-66.7547093308904,-66.7547093308904,-66.7547093308904,-0.546559515196881,-0.546559515196881,-0.546559515196881,-66.20814981569353,-66.20814981569353,-66.20814981569353,0.0,0.0,0.0,-2.2481354094516774
-2025-09-13,64.37207663633448,-133.1096012478211,123.17183986814476,64.37207663633448,64.37207663633448,-63.877467999501526,-63.877467999501526,-63.877467999501526,0.9803199888774684,0.9803199888774684,0.9803199888774684,-64.85778798837899,-64.85778798837899,-64.85778798837899,0.0,0.0,0.0,0.4946086368329574
-2025-09-14,64.23757935123025,-116.9335467144066,115.61220130428474,64.23757935123025,64.23757935123025,-68.84447529357972,-68.84447529357972,-68.84447529357972,-5.6966511271298215,-5.6966511271298215,-5.6966511271298215,-63.1478241664499,-63.1478241664499,-63.1478241664499,0.0,0.0,0.0,-4.6068959423494675
-2025-09-15,64.10308206612605,-113.9471735199391,123.26844534875661,64.10308206612605,64.10308206612605,-58.48805745580692,-58.48805745580692,-58.48805745580692,2.6218457558671715,2.6218457558671715,2.6218457558671715,-61.10990321167408,-61.10990321167408,-61.10990321167408,0.0,0.0,0.0,5.615024610319132
-2025-09-16,63.96858478102182,-113.3736960182565,126.68517497469368,63.96858478102182,63.96858478102182,-55.95042209331536,-55.95042209331536,-55.95042209331536,2.83111737636408,2.83111737636408,2.83111737636408,-58.78153946967943,-58.78153946967943,-58.78153946967943,0.0,0.0,0.0,8.018162687706457
-2025-09-17,63.83408749591753,-124.45638179335272,125.92853924741117,63.83408749591753,63.83408749591753,-60.268095870270805,-60.268095870270805,-60.268095870270805,-4.063177714765228,-4.063177714765228,-4.063177714765228,-56.20491815550557,-56.20491815550557,-56.20491815550557,0.0,0.0,0.0,3.565991625646724
-2025-09-18,63.699590210813334,-106.80244687884336,135.84356561707705,63.699590210813334,63.699590210813334,-49.55251762235561,-49.55251762235561,-49.55251762235561,3.873105235994073,3.873105235994073,3.873105235994073,-53.42562285834968,-53.42562285834968,-53.42562285834968,0.0,0.0,0.0,14.147072588457725
-2025-09-19,63.565092925709095,-110.80833194410266,137.27713812676544,63.565092925709095,63.565092925709095,-51.03788544446908,-51.03788544446908,-51.03788544446908,-0.5465595151986528,-0.5465595151986528,-0.5465595151986528,-50.49132592927043,-50.49132592927043,-50.49132592927043,0.0,0.0,0.0,12.527207481240012
-2025-09-20,63.43059564060486,-110.80164339137475,138.72310549593047,63.43059564060486,63.43059564060486,-46.47015820863444,-46.47015820863444,-46.47015820863444,0.9803199889049514,0.9803199889049514,0.9803199889049514,-47.45047819753939,-47.45047819753939,-47.45047819753939,0.0,0.0,0.0,16.96043743197042
-2025-09-21,63.29609835550061,-108.6869264481277,139.68533750367206,63.29609835550061,63.29609835550061,-50.04768428177142,-50.04768428177142,-50.04768428177142,-5.6966511271226405,-5.6966511271226405,-5.6966511271226405,-44.35103315464878,-44.35103315464878,-44.35103315464878,0.0,0.0,0.0,13.248414073729194
-2025-09-22,63.16160107039637,-100.38957982789849,150.42660532172823,63.16160107039637,63.16160107039637,-38.61739276384553,-38.61739276384553,-38.61739276384553,2.6218457558897144,2.6218457558897144,2.6218457558897144,-41.239238519735245,-41.239238519735245,-41.239238519735245,0.0,0.0,0.0,24.544208306550843
-2025-09-23,63.027103785292134,-102.00352379021429,158.09840365371718,63.027103785292134,63.027103785292134,-35.32740767221256,-35.32740767221256,-35.32740767221256,2.8311173763420916,2.8311173763420916,2.8311173763420916,-38.15852504855465,-38.15852504855465,-38.15852504855465,0.0,0.0,0.0,27.699696113079575
-2025-09-24,62.89260650018794,-97.09257056718126,159.1840923795912,62.89260650018794,62.89260650018794,-39.21169639641107,-39.21169639641107,-39.21169639641107,-4.063177714790267,-4.063177714790267,-4.063177714790267,-35.14851868162081,-35.14851868162081,-35.14851868162081,0.0,0.0,0.0,23.680910103776867
-2025-09-25,62.7581092150837,-85.97606419123436,158.520838848176,62.7581092150837,62.7581092150837,-28.371092541079417,-28.371092541079417,-28.371092541079417,3.8731052360000535,3.8731052360000535,3.8731052360000535,-32.24419777707947,-32.24419777707947,-32.24419777707947,0.0,0.0,0.0,34.387016674004286
-2025-09-26,62.62361192997946,-95.86267692229505,159.62998951238453,62.62361192997946,62.62361192997946,-30.0217718955031,-30.0217718955031,-30.0217718955031,-0.546559515199668,-0.546559515199668,-0.546559515199668,-29.47521238030343,-29.47521238030343,-29.47521238030343,0.0,0.0,0.0,32.60184003447636
-2025-09-27,62.48911464487522,-82.82814311569496,152.82952054829138,62.48911464487522,62.48911464487522,-25.885057406515358,-25.885057406515358,-25.885057406515358,0.9803199888982144,0.9803199888982144,0.9803199888982144,-26.86537739541357,-26.86537739541357,-26.86537739541357,0.0,0.0,0.0,36.604057238359864
-2025-09-28,62.35461735977098,-90.13118376131298,161.57904315713364,62.35461735977098,62.35461735977098,-30.128997425735825,-30.128997425735825,-30.128997425735825,-5.696651127135554,-5.696651127135554,-5.696651127135554,-24.43234629860027,-24.43234629860027,-24.43234629860027,0.0,0.0,0.0,32.22561993403515
-2025-09-29,62.22012007466679,-76.10296288629979,166.91028308534194,62.22012007466679,62.22012007466679,-19.565621062159654,-19.565621062159654,-19.565621062159654,2.621845755862564,2.621845755862564,2.621845755862564,-22.18746681802222,-22.18746681802222,-22.18746681802222,0.0,0.0,0.0,42.65449901250713
-2025-09-30,62.08562278956255,-80.0606586859857,163.99039125910562,62.08562278956255,62.08562278956255,-17.304697574110815,-17.304697574110815,-17.304697574110815,2.831117376320104,2.831117376320104,2.831117376320104,-20.135814950430923,-20.135814950430923,-20.135814950430923,0.0,0.0,0.0,44.78092521545173
-2025-10-01,61.951125504458304,-79.24840919476648,167.03957935837406,61.951125504458304,61.951125504458304,-22.33957664003865,-22.33957664003865,-22.33957664003865,-4.063177714770827,-4.063177714770827,-4.063177714770827,-18.276398925267824,-18.276398925267824,-18.276398925267824,0.0,0.0,0.0,39.61154886441965
-2025-10-02,61.816628219354065,-74.42990285225436,173.1297726678761,61.816628219354065,61.816628219354065,-12.729415151147855,-12.729415151147855,-12.729415151147855,3.8731052360060336,3.8731052360060336,3.8731052360060336,-16.602520387153888,-16.602520387153888,-16.602520387153888,0.0,0.0,0.0,49.08721306820621
-2025-10-03,61.68213093424983,-73.2342387407034,168.48824191130376,61.68213093424983,61.68213093424983,-15.648835770802902,-15.648835770802902,-15.648835770802902,-0.5465595152014397,-0.5465595152014397,-0.5465595152014397,-15.102276255601462,-15.102276255601462,-15.102276255601462,0.0,0.0,0.0,46.03329516344692
-2025-10-04,61.54763364914559,-72.30666337733017,172.6563973404527,61.54763364914559,61.54763364914559,-12.778861534433858,-12.778861534433858,-12.778861534433858,0.9803199889028388,0.9803199889028388,0.9803199889028388,-13.759181523336698,-13.759181523336698,-13.759181523336698,0.0,0.0,0.0,48.76877211471173
-2025-10-05,61.41313636404139,-66.62600128297376,176.62307717884832,61.41313636404139,61.41313636404139,-18.249541868326343,-18.249541868326343,-18.249541868326343,-5.696651127108279,-5.696651127108279,-5.696651127108279,-12.552890741218064,-12.552890741218064,-12.552890741218064,0.0,0.0,0.0,43.163594495715046
-2025-10-06,61.278639078937154,-64.36129495225269,178.50659420432393,61.278639078937154,61.278639078937154,-8.83814839524218,-8.83814839524218,-8.83814839524218,2.6218457558417985,2.6218457558417985,2.6218457558417985,-11.45999415108398,-11.45999415108398,-11.45999415108398,0.0,0.0,0.0,52.440490683694975
-2025-10-07,61.144141793832915,-72.2621021529318,174.71716627738533,61.144141793832915,61.144141793832915,-7.623746016348207,-7.623746016348207,-7.623746016348207,2.831117376347472,2.831117376347472,2.831117376347472,-10.454863392695678,-10.454863392695678,-10.454863392695678,0.0,0.0,0.0,53.52039577748471
-2025-10-08,61.00964450872867,-86.648479154632,172.94158359902025,61.00964450872867,61.00964450872867,-13.573699139710731,-13.573699139710731,-13.573699139710731,-4.063177714776245,-4.063177714776245,-4.063177714776245,-9.510521424934486,-9.510521424934486,-9.510521424934486,0.0,0.0,0.0,47.43594536901794
-2025-10-09,60.87514722362443,-64.94673203868112,188.79532993769237,60.87514722362443,60.87514722362443,-4.72640650678167,-4.72640650678167,-4.72640650678167,3.8731052359924667,3.8731052359924667,3.8731052359924667,-8.599511742774135,-8.599511742774135,-8.599511742774135,0.0,0.0,0.0,56.14874071684276
-2025-10-10,60.74064993852019,-70.55640776641137,177.14379842840182,60.74064993852019,60.74064993852019,-8.241302613191829,-8.241302613191829,-8.241302613191829,-0.5465595152028334,-0.5465595152028334,-0.5465595152028334,-7.6947430979889955,-7.6947430979889955,-7.6947430979889955,0.0,0.0,0.0,52.499347325328365
-2025-10-11,60.606152653416,-69.60858925140401,177.51585828092817,60.606152653416,60.606152653416,-5.789967691790058,-5.789967691790058,-5.789967691790058,0.9803199889074635,0.9803199889074635,0.9803199889074635,-6.770287680697521,-6.770287680697521,-6.770287680697521,0.0,0.0,0.0,54.816184961625936
+2020-09-15,160.17509199999998,-21.013823586595482,231.5238271689544,160.17509199999998,160.17509199999998,-57.695665176676926,-57.695665176676926,-57.695665176676926,2.8241377199140336,2.8241377199140336,2.8241377199140336,-60.51980289659096,-60.51980289659096,-60.51980289659096,0.0,0.0,0.0,102.47942682332305
+2020-09-16,160.1910921967462,-18.98765274777423,222.643146424654,160.1910921967462,160.1910921967462,-62.35591062193588,-62.35591062193588,-62.35591062193588,-4.051484176839702,-4.051484176839702,-4.051484176839702,-58.30442644509618,-58.30442644509618,-58.30442644509618,0.0,0.0,0.0,97.83518157481033
+2020-09-17,160.2070923934924,-16.458743030406975,234.48258610080205,160.2070923934924,160.2070923934924,-52.01250004069054,-52.01250004069054,-52.01250004069054,3.8507363839927526,3.8507363839927526,3.8507363839927526,-55.86323642468329,-55.86323642468329,-55.86323642468329,0.0,0.0,0.0,108.19459235280185
+2020-09-18,160.2230925902386,-10.381240303269456,218.1186361448117,160.2230925902386,160.2230925902386,-53.80245735792706,-53.80245735792706,-53.80245735792706,-0.5630374429110642,-0.5630374429110642,-0.5630374429110642,-53.239419915016,-53.239419915016,-53.239419915016,0.0,0.0,0.0,106.42063523231153
+2020-09-19,160.23909278698483,-13.872080376662133,225.258259583356,160.23909278698483,160.23909278698483,-49.49214615963352,-49.49214615963352,-49.49214615963352,0.9855241719321983,0.9855241719321983,0.9855241719321983,-50.47767033156571,-50.47767033156571,-50.47767033156571,0.0,0.0,0.0,110.7469466273513
+2020-09-20,160.255092983731,-18.661463011057858,227.30000078720707,160.255092983731,160.255092983731,-53.29092338077997,-53.29092338077997,-53.29092338077997,-5.667971415914138,-5.667971415914138,-5.667971415914138,-47.622951964865834,-47.622951964865834,-47.622951964865834,0.0,0.0,0.0,106.96416960295103
+2020-09-21,160.2710931804772,-12.097049073722022,244.49364102073258,160.2710931804772,160.2710931804772,-42.097217951763966,-42.097217951763966,-42.097217951763966,2.622094759806754,2.622094759806754,2.622094759806754,-44.719312711570716,-44.719312711570716,-44.719312711570716,0.0,0.0,0.0,118.17387522871324
+2020-09-22,160.2870933772234,-13.345239494178537,246.35445911669683,160.2870933772234,160.2870933772234,-38.984637715534475,-38.984637715534475,-38.984637715534475,2.8241377199413504,2.8241377199413504,2.8241377199413504,-41.80877543547583,-41.80877543547583,-41.80877543547583,0.0,0.0,0.0,121.30245566168894
+2020-09-23,160.30309357396962,-10.70397379026823,244.391496415906,160.30309357396962,160.30309357396962,-42.98181923093679,-42.98181923093679,-42.98181923093679,-4.051484176864703,-4.051484176864703,-4.051484176864703,-38.93033505407209,-38.93033505407209,-38.93033505407209,0.0,0.0,0.0,117.32127434303283
+2020-09-24,160.31909377071582,12.011339934952344,262.10275668410884,160.31909377071582,160.31909377071582,-32.26834808498159,-32.26834808498159,-32.26834808498159,3.8507363839987105,3.8507363839987105,3.8507363839987105,-36.1190844689803,-36.1190844689803,-36.1190844689803,0.0,0.0,0.0,128.05074568573423
+2020-09-25,160.33509396746203,-2.6988997598438917,257.3189454953147,160.33509396746203,160.33509396746203,-33.968525423907465,-33.968525423907465,-33.968525423907465,-0.5630374429043695,-0.5630374429043695,-0.5630374429043695,-33.4054879810031,-33.4054879810031,-33.4054879810031,0.0,0.0,0.0,126.36656854355456
+2020-09-26,160.35109416420823,13.439658834081483,253.16141919999086,160.35109416420823,160.35109416420823,-29.829291825741844,-29.829291825741844,-29.829291825741844,0.9855241719368242,0.9855241719368242,0.9855241719368242,-30.81481599767867,-30.81481599767867,-30.81481599767867,0.0,0.0,0.0,130.5218023384664
+2020-09-27,160.36709436095444,3.249395619724204,247.5002422337934,160.36709436095444,160.36709436095444,-34.03472121791373,-34.03472121791373,-34.03472121791373,-5.667971415906978,-5.667971415906978,-5.667971415906978,-28.366749802006748,-28.366749802006748,-28.366749802006748,0.0,0.0,0.0,126.33237314304071
+2020-09-28,160.38309455770064,13.51803714054578,251.40755822574084,160.38309455770064,160.38309455770064,-23.453065297394783,-23.453065297394783,-23.453065297394783,2.6220947598044457,2.6220947598044457,2.6220947598044457,-26.07516005719923,-26.07516005719923,-26.07516005719923,0.0,0.0,0.0,136.93002926030587
+2020-09-29,160.39909475444685,27.75957521785586,260.73647952730914,160.39909475444685,160.39909475444685,-21.123920001625642,-21.123920001625642,-21.123920001625642,2.8241377199194106,2.8241377199194106,2.8241377199194106,-23.948057721545055,-23.948057721545055,-23.948057721545055,0.0,0.0,0.0,139.27517475282121
+2020-09-30,160.41509495119305,14.777480498198713,263.1704632354568,160.41509495119305,160.41509495119305,-26.03919545497601,-26.03919545497601,-26.03919545497601,-4.051484176850527,-4.051484176850527,-4.051484176850527,-21.98771127812548,-21.98771127812548,-21.98771127812548,0.0,0.0,0.0,134.37589949621704
+2020-10-01,160.43109514793926,23.131167012477807,265.6178412037728,160.43109514793926,160.43109514793926,-16.340183392704777,-16.340183392704777,-16.340183392704777,3.850736384004667,3.850736384004667,3.850736384004667,-20.190919776709443,-20.190919776709443,-20.190919776709443,0.0,0.0,0.0,144.0909117552345
+2020-10-02,160.44709534468547,21.065167687455975,254.12935030559456,160.44709534468547,160.44709534468547,-19.112464693264435,-19.112464693264435,-19.112464693264435,-0.5630374429061189,-0.5630374429061189,-0.5630374429061189,-18.549427250358317,-18.549427250358317,-18.549427250358317,0.0,0.0,0.0,141.33463065142104
+2020-10-03,160.46309554143167,12.921571157684454,256.55278915849453,160.46309554143167,160.46309554143167,-16.06493653304018,-16.06493653304018,-16.06493653304018,0.9855241719187949,0.9855241719187949,0.9855241719187949,-17.050460704958972,-17.050460704958972,-17.050460704958972,0.0,0.0,0.0,144.3981590083915
+2020-10-04,160.47909573817788,6.7215041672756275,256.2606219914468,160.47909573817788,160.47909573817788,-21.345342575538048,-21.345342575538048,-21.345342575538048,-5.667971415879773,-5.667971415879773,-5.667971415879773,-15.677371159658273,-15.677371159658273,-15.677371159658273,0.0,0.0,0.0,139.13375316263983
+2020-10-05,160.49509593492405,26.637479919782237,272.22888532184515,160.49509593492405,160.49509593492405,-11.788260434931013,-11.788260434931013,-11.788260434931013,2.6220947598021374,2.6220947598021374,2.6220947598021374,-14.41035519473315,-14.41035519473315,-14.41035519473315,0.0,0.0,0.0,148.70683549999305
+2020-10-06,160.51109613167029,37.7512098190343,268.8500777375303,160.51109613167029,160.51109613167029,-10.403095451836325,-10.403095451836325,-10.403095451836325,2.82413771993817,2.82413771993817,2.82413771993817,-13.227233171774497,-13.227233171774497,-13.227233171774497,0.0,0.0,0.0,150.10800067983396
+2020-10-07,160.5270963284165,20.613987755383814,270.1580528299952,160.5270963284165,160.5270963284165,-16.155743914035032,-16.155743914035032,-16.155743914035032,-4.051484176836352,-4.051484176836352,-4.051484176836352,-12.104259737198682,-12.104259737198682,-12.104259737198682,0.0,0.0,0.0,144.37135241438145
+2020-10-08,160.54309652516267,32.49801621425025,272.6937199163793,160.54309652516267,160.54309652516267,-7.166206007269914,-7.166206007269914,-7.166206007269914,3.8507363839999575,3.8507363839999575,3.8507363839999575,-11.016942391269872,-11.016942391269872,-11.016942391269872,0.0,0.0,0.0,153.37689051789275
+2020-10-09,160.5590967219089,30.473987993152654,272.4070585163816,160.5590967219089,160.5590967219089,-10.50388220800979,-10.50388220800979,-10.50388220800979,-0.5630374429075025,-0.5630374429075025,-0.5630374429075025,-9.94084476510229,-9.94084476510229,-9.94084476510229,0.0,0.0,0.0,150.0552145138991
+2020-10-10,160.5750969186551,36.22460154283022,278.1608946291438,160.5750969186551,160.5750969186551,-7.866828572214696,-7.866828572214696,-7.866828572214696,0.9855241719234216,0.9855241719234216,0.9855241719234216,-8.852352744138118,-8.852352744138118,-8.852352744138118,0.0,0.0,0.0,152.7082683464404
+2020-10-11,160.59109711540128,32.43321442783731,265.00966051503366,160.59109711540128,160.59109711540128,-13.39735505351294,-13.39735505351294,-13.39735505351294,-5.667971415906962,-5.667971415906962,-5.667971415906962,-7.72938363760598,-7.72938363760598,-7.72938363760598,0.0,0.0,0.0,147.19374206188834
+2020-10-12,160.6070973121475,29.911063505950583,276.04329567128667,160.6070973121475,160.6070973121475,-3.929926373313896,-3.929926373313896,-3.929926373313896,2.6220947597998294,2.6220947597998294,2.6220947597998294,-6.552021133113725,-6.552021133113725,-6.552021133113725,0.0,0.0,0.0,156.6771709388336
+2020-10-13,160.6230975088937,27.659916863076955,277.9731589784232,160.6230975088937,160.6230975088937,-2.478923979336002,-2.478923979336002,-2.478923979336002,2.8241377199162296,2.8241377199162296,2.8241377199162296,-5.303061699252232,-5.303061699252232,-5.303061699252232,0.0,0.0,0.0,158.1441735295577
+2020-10-14,160.6390977056399,34.010960431155,281.7567243651267,160.6390977056399,160.6390977056399,-8.019945477955527,-8.019945477955527,-8.019945477955527,-4.0514841768561,-4.0514841768561,-4.0514841768561,-3.968461301099428,-3.968461301099428,-3.968461301099428,0.0,0.0,0.0,152.61915222768437
+2020-10-15,160.6550979023861,34.385029163007644,282.7402441733119,160.6550979023861,160.6550979023861,1.313061717323483,1.313061717323483,1.313061717323483,3.8507363840165816,3.8507363840165816,3.8507363840165816,-2.5376746666930985,-2.5376746666930985,-2.5376746666930985,0.0,0.0,0.0,161.96815961970958
+2020-10-16,160.6710980991323,41.64621181871465,277.9590219943233,160.6710980991323,160.6710980991323,-1.5669202207531205,-1.5669202207531205,-1.5669202207531205,-0.5630374429088856,-0.5630374429088856,-0.5630374429088856,-1.003882777844235,-1.003882777844235,-1.003882777844235,0.0,0.0,0.0,159.10417787837918
+2020-10-17,160.6870982958785,29.224805940608423,284.8768314401747,160.6870982958785,160.6870982958785,1.6214165227699913,1.6214165227699913,1.6214165227699913,0.9855241719394259,0.9855241719394259,0.9855241719394259,0.6358923508305654,0.6358923508305654,0.6358923508305654,0.0,0.0,0.0,162.30851481864852
+2020-10-18,160.70309849262472,36.9834530897775,293.0923054713684,160.70309849262472,160.70309849262472,-3.287188120748998,-3.287188120748998,-3.287188120748998,-5.667971415899801,-5.667971415899801,-5.667971415899801,2.380783295150803,2.380783295150803,2.380783295150803,0.0,0.0,0.0,157.41591037187573
+2020-10-19,160.71909868937092,35.8004328841872,295.8154983072454,160.71909868937092,160.71909868937092,6.848272687377556,6.848272687377556,6.848272687377556,2.6220947598223123,2.6220947598223123,2.6220947598223123,4.226177927555245,4.226177927555245,4.226177927555245,0.0,0.0,0.0,167.56737137674847
+2020-10-20,160.73509888611713,48.82674476015805,293.42962977139143,160.73509888611713,160.73509888611713,8.988054914248833,8.988054914248833,8.988054914248833,2.824137719918918,2.824137719918918,2.824137719918918,6.1639171943299145,6.1639171943299145,6.1639171943299145,0.0,0.0,0.0,169.72315380036596
+2020-10-21,160.75109908286333,36.92120418914171,286.276586056173,160.75109908286333,160.75109908286333,4.131095465126959,4.131095465126959,4.131095465126959,-4.051484176841925,-4.051484176841925,-4.051484176841925,8.182579641968886,8.182579641968886,8.182579641968886,0.0,0.0,0.0,164.88219454799028
+2020-10-22,160.76709927960954,49.752857433336665,296.79658418840745,160.76709927960954,160.76709927960954,14.118576879697448,14.118576879697448,14.118576879697448,3.8507363839924365,3.8507363839924365,3.8507363839924365,10.267840495705013,10.267840495705013,10.267840495705013,0.0,0.0,0.0,174.885676159307
+2020-10-23,160.78309947635574,48.46856300749211,287.97017802720944,160.78309947635574,160.78309947635574,11.839854245106627,11.839854245106627,11.839854245106627,-0.5630374429102695,-0.5630374429102695,-0.5630374429102695,12.402891688016894,12.402891688016894,12.402891688016894,0.0,0.0,0.0,172.62295372146238
+2020-10-24,160.79909967310195,55.60934329436677,295.76135266343584,160.79909967310195,160.79909967310195,15.554432490475499,15.554432490475499,15.554432490475499,0.9855241719327248,0.9855241719327248,0.9855241719327248,14.568908318542773,14.568908318542773,14.568908318542773,0.0,0.0,0.0,176.35353216357746
+2020-10-25,160.81509986984813,46.738929231761716,283.7220569278457,160.81509986984813,160.81509986984813,11.077575185037514,11.077575185037514,11.077575185037514,-5.667971415912686,-5.667971415912686,-5.667971415912686,16.7455466009502,16.7455466009502,16.7455466009502,0.0,0.0,0.0,171.89267505488564
+2020-10-26,160.83110006659436,53.23169692644713,303.9082961318741,160.83110006659436,160.83110006659436,21.533553162956355,21.533553162956355,21.533553162956355,2.622094759795212,2.622094759795212,2.622094759795212,18.91145840316114,18.91145840316114,18.91145840316114,0.0,0.0,0.0,182.36465322955073
+2020-10-27,160.84710026334056,61.75540818354428,308.0049165795225,160.84710026334056,160.84710026334056,23.8689457061643,23.8689457061643,23.8689457061643,2.8241377199216062,2.8241377199216062,2.8241377199216062,21.044807986242695,21.044807986242695,21.044807986242695,0.0,0.0,0.0,184.71604596950488
+2020-10-28,160.86310046008674,57.033791593846146,303.71211247422355,160.86310046008674,160.86310046008674,19.072293274300513,19.072293274300513,19.072293274300513,-4.051484176866926,-4.051484176866926,-4.051484176866926,23.123777451167438,23.123777451167438,23.123777451167438,0.0,0.0,0.0,179.93539373438725
+2020-10-29,160.87910065683297,65.23512894042526,303.0107700557833,160.87910065683297,160.87910065683297,28.97778504336523,28.97778504336523,28.97778504336523,3.8507363839983935,3.8507363839983935,3.8507363839983935,25.12704865936684,25.12704865936684,25.12704865936684,0.0,0.0,0.0,189.8568857001982
+2020-10-30,160.89510085357918,64.26167329763864,297.25669952099395,160.89510085357918,160.89510085357918,26.471213494961994,26.471213494961994,26.471213494961994,-0.5630374429120195,-0.5630374429120195,-0.5630374429120195,27.034250937874013,27.034250937874013,27.034250937874013,0.0,0.0,0.0,187.36631434854118
+2020-10-31,160.91110105032536,70.24093469092202,310.5503398722434,160.91110105032536,160.91110105032536,29.811889817821314,29.811889817821314,29.811889817821314,0.9855241719260233,0.9855241719260233,0.9855241719260233,28.826365645895294,28.826365645895294,28.826365645895294,0.0,0.0,0.0,190.72299086814667
+2020-11-01,160.92710124707156,57.917976966968986,315.8618701617778,160.92710124707156,160.92710124707156,24.818109175338932,24.818109175338932,24.818109175338932,-5.667971415925571,-5.667971415925571,-5.667971415925571,30.486080591264503,30.486080591264503,30.486080591264503,0.0,0.0,0.0,185.74521042241048
+2020-11-02,160.9431014438178,76.06430238297787,317.26185239086334,160.9431014438178,160.9431014438178,34.62018402996815,34.62018402996815,34.62018402996815,2.622094759799327,2.622094759799327,2.622094759799327,31.998089270168823,31.998089270168823,31.998089270168823,0.0,0.0,0.0,195.56328547378595
+2020-11-03,160.95910164056397,74.53229815854093,326.7122851838935,160.95910164056397,160.95910164056397,36.17346960733739,36.17346960733739,36.17346960733739,2.8241377199242947,2.8241377199242947,2.8241377199242947,33.349331887413086,33.349331887413086,33.349331887413086,0.0,0.0,0.0,197.13257124790135
+2020-11-04,160.97510183731018,66.47416047265179,311.23388426992506,160.97510183731018,160.97510183731018,30.47769285153485,30.47769285153485,30.47769285153485,-4.0514841768527505,-4.0514841768527505,-4.0514841768527505,34.52917702838761,34.52917702838761,34.52917702838761,0.0,0.0,0.0,191.45279468884502
+2020-11-05,160.9911020340564,82.79723724400789,324.76145620943214,160.9911020340564,160.9911020340564,39.3802810205075,39.3802810205075,39.3802810205075,3.850736383993684,3.850736383993684,3.850736383993684,35.52954463651382,35.52954463651382,35.52954463651382,0.0,0.0,0.0,200.37138305456392
+2020-11-06,161.0071022308026,78.11619817535953,319.7066459128695,161.0071022308026,161.0071022308026,35.78193510176751,35.78193510176751,35.78193510176751,-0.5630374429130365,-0.5630374429130365,-0.5630374429130365,36.344972544680545,36.344972544680545,36.344972544680545,0.0,0.0,0.0,196.7890373325701
+2020-11-07,161.0231024275488,70.76079525882604,319.87646821650816,161.0231024275488,161.0231024275488,37.95815434535694,37.95815434535694,37.95815434535694,0.9855241719420272,0.9855241719420272,0.9855241719420272,36.972630173414906,36.972630173414906,36.972630173414906,0.0,0.0,0.0,198.98125677290574
+2020-11-08,161.039102624295,76.74371716384748,312.27187014984304,161.039102624295,161.039102624295,31.744312692429183,31.744312692429183,31.744312692429183,-5.667971415898366,-5.667971415898366,-5.667971415898366,37.41228410832755,37.41228410832755,37.41228410832755,0.0,0.0,0.0,192.7834153167242
+2020-11-09,161.0551028210412,73.8266007051776,321.66257952186834,161.0551028210412,161.0551028210412,40.28831584258681,40.28831584258681,40.28831584258681,2.622094759797019,2.622094759797019,2.622094759797019,37.666221082789804,37.666221082789804,37.666221082789804,0.0,0.0,0.0,201.34341866362803
+2020-11-10,161.0711030177874,76.23364131706008,320.9788409754752,161.0711030177874,161.0711030177874,40.563272131345414,40.563272131345414,40.563272131345414,2.8241377199430535,2.8241377199430535,2.8241377199430535,37.73913441140236,37.73913441140236,37.73913441140236,0.0,0.0,0.0,201.63437514913284
+2020-11-11,161.0871032145336,69.39874057575335,321.5399915808137,161.0871032145336,161.0871032145336,33.58649597080392,33.58649597080392,33.58649597080392,-4.051484176858163,-4.051484176858163,-4.051484176858163,37.63798014766208,37.63798014766208,37.63798014766208,0.0,0.0,0.0,194.67359918533754
+2020-11-12,161.10310341127982,74.02292827439418,339.4557881511629,161.10310341127982,161.10310341127982,41.222545574559824,41.222545574559824,41.222545574559824,3.8507363839889743,3.8507363839889743,3.8507363839889743,37.37180919057084,37.37180919057084,37.37180919057084,0.0,0.0,0.0,202.32564898583965
+2020-11-13,161.11910360802602,70.97457647921904,311.49605332005035,161.11910360802602,161.11910360802602,36.388543823139656,36.388543823139656,36.388543823139656,-0.5630374429067081,-0.5630374429067081,-0.5630374429067081,36.95158126604636,36.95158126604636,36.95158126604636,0.0,0.0,0.0,197.50764743116568
+2020-11-14,161.13510383235007,81.91407891330181,318.55806309210624,161.13510383235007,161.13510383235007,37.37549036565948,37.37549036565948,37.37549036565948,0.985524171935326,0.985524171935326,0.985524171935326,36.389966193724156,36.389966193724156,36.389966193724156,0.0,0.0,0.0,198.51059419800956
+2020-11-15,161.15110405667411,63.54596795423648,312.7949586635432,161.15110405667411,161.15110405667411,30.033165745714935,30.033165745714935,30.033165745714935,-5.667971415911251,-5.667971415911251,-5.667971415911251,35.70113716162619,35.70113716162619,35.70113716162619,0.0,0.0,0.0,191.18426980238905
+2020-11-16,161.16710428099816,68.73152308315692,319.6648014362044,161.16710428099816,161.16710428099816,37.522654677364244,37.522654677364244,37.522654677364244,2.622094759819502,2.622094759819502,2.622094759819502,34.90055991754475,34.90055991754475,34.90055991754475,0.0,0.0,0.0,198.6897589583624
+2020-11-17,161.1831045053222,71.68783739154026,320.74892518022244,161.1831045053222,161.1831045053222,36.8289186188327,36.8289186188327,36.8289186188327,2.824137719945742,2.824137719945742,2.824137719945742,34.00478089888696,34.00478089888696,34.00478089888696,0.0,0.0,0.0,198.0120231241549
+2020-11-18,161.19910472964625,76.15070459589187,314.7330111043037,161.19910472964625,161.19910472964625,28.979732238160565,28.979732238160565,28.979732238160565,-4.051484176858323,-4.051484176858323,-4.051484176858323,33.03121641501889,33.03121641501889,33.03121641501889,0.0,0.0,0.0,190.17883696780683
+2020-11-19,161.21510495397033,79.36952276374944,319.73115469360283,161.21510495397033,161.21510495397033,35.84868050341099,35.84868050341099,35.84868050341099,3.8507363840055984,3.8507363840055984,3.8507363840055984,31.99794411940539,31.99794411940539,31.99794411940539,0.0,0.0,0.0,197.0637854573813
+2020-11-20,161.23110517829437,66.33693597342612,315.2588065458992,161.23110517829437,161.23110517829437,30.36045976958798,30.36045976958798,30.36045976958798,-0.5630374429080912,-0.5630374429080912,-0.5630374429080912,30.923497212496066,30.923497212496066,30.923497212496066,0.0,0.0,0.0,191.59156494788235
+2020-11-21,161.2471054026184,56.50408116545494,308.28366000100584,161.2471054026184,161.2471054026184,30.81218531433826,30.81218531433826,30.81218531433826,0.9855241719399523,0.9855241719399523,0.9855241719399523,29.826661142398308,29.826661142398308,29.826661142398308,0.0,0.0,0.0,192.05929071695664
+2020-11-22,161.26310562694246,59.7914996454446,307.64919993710305,161.26310562694246,161.26310562694246,23.058300641995608,23.058300641995608,23.058300641995608,-5.66797141590409,-5.66797141590409,-5.66797141590409,28.726272057899696,28.726272057899696,28.726272057899696,0.0,0.0,0.0,184.32140626893806
+2020-11-23,161.2791058512665,68.19970802165871,313.25125296247774,161.2791058512665,161.2791058512665,30.26311070170583,30.26311070170583,30.26311070170583,2.622094759841985,2.622094759841985,2.622094759841985,27.64101594186385,27.64101594186385,27.64101594186385,0.0,0.0,0.0,191.54221655297235
+2020-11-24,161.29510607559055,69.82968634883056,320.1001864057951,161.29510607559055,161.29510607559055,29.413364954390783,29.413364954390783,29.413364954390783,2.8241377199238027,2.8241377199238027,2.8241377199238027,26.589227234466986,26.589227234466986,26.589227234466986,0.0,0.0,0.0,190.70847102998133
+2020-11-25,161.3111062999146,58.86503480506731,304.52534855980116,161.3111062999146,161.3111062999146,21.537201672168603,21.537201672168603,21.537201672168603,-4.0514841768637355,-4.0514841768637355,-4.0514841768637355,25.588685849032338,25.588685849032338,25.588685849032338,0.0,0.0,0.0,182.8483079720832
+2020-11-26,161.32710652423864,61.76811104882028,309.82826417666837,161.32710652423864,161.32710652423864,28.507148172994086,28.507148172994086,28.507148172994086,3.850736384000889,3.850736384000889,3.850736384000889,24.656411788993196,24.656411788993196,24.656411788993196,0.0,0.0,0.0,189.83425469723272
+2020-11-27,161.3431067485627,55.2008873303951,306.935172586127,161.3431067485627,161.3431067485627,23.245419632553535,23.245419632553535,23.245419632553535,-0.5630374429094743,-0.5630374429094743,-0.5630374429094743,23.80845707546301,23.80845707546301,23.80845707546301,0.0,0.0,0.0,184.58852638111622
+2020-11-28,161.35910697288674,62.25562070349723,311.8757181962248,161.35910697288674,161.35910697288674,24.04521954102315,24.04521954102315,24.04521954102315,0.9855241719332511,0.9855241719332511,0.9855241719332511,23.0596953690899,23.0596953690899,23.0596953690899,0.0,0.0,0.0,185.4043265139099
+2020-11-29,161.3751071972108,51.15921528360315,295.33000816121336,161.3751071972108,161.3751071972108,16.755639066973025,16.755639066973025,16.755639066973025,-5.667971415911234,-5.667971415911234,-5.667971415911234,22.42361048288426,22.42361048288426,22.42361048288426,0.0,0.0,0.0,178.13074626418384
+2020-11-30,161.39110742153485,53.81823090791865,312.19686561083034,161.39110742153485,161.39110742153485,24.534180652772463,24.534180652772463,24.534180652772463,2.622094759814885,2.622094759814885,2.622094759814885,21.912085892957574,21.912085892957574,21.912085892957574,0.0,0.0,0.0,185.92528807430733
+2020-12-01,161.4071076458589,55.44057274830355,313.67383394254904,161.4071076458589,161.4071076458589,24.359336033260696,24.359336033260696,24.359336033260696,2.82413771995112,2.82413771995112,2.82413771995112,21.53519831330958,21.53519831330958,21.53519831330958,0.0,0.0,0.0,185.7664436791196
+2020-12-02,161.42310787018295,50.68347050682425,300.2677706503984,161.42310787018295,161.42310787018295,17.249535180617645,17.249535180617645,17.249535180617645,-4.05148417684956,-4.05148417684956,-4.05148417684956,21.301019357467204,21.301019357467204,21.301019357467204,0.0,0.0,0.0,178.6726430508006
+2020-12-03,161.439108094507,68.11282432702733,306.1119807580645,161.439108094507,161.439108094507,25.06616659147406,25.06616659147406,25.06616659147406,3.8507363840068454,3.8507363840068454,3.8507363840068454,21.215430207467218,21.215430207467218,21.215430207467218,0.0,0.0,0.0,186.50527468598105
+2020-12-04,161.45510831883104,54.423894105661056,297.2125194056644,161.45510831883104,161.45510831883104,20.71891755325746,20.71891755325746,20.71891755325746,-0.5630374429027794,-0.5630374429027794,-0.5630374429027794,21.281954996160238,21.281954996160238,21.281954996160238,0.0,0.0,0.0,182.1740258720885
+2020-12-05,161.47110854315508,61.46931834416369,309.16785088007543,161.47110854315508,161.47110854315508,22.487143399976258,22.487143399976258,22.487143399976258,0.985524171937877,0.985524171937877,0.985524171937877,21.50161922803838,21.50161922803838,21.50161922803838,0.0,0.0,0.0,183.95825194313133
+2020-12-06,161.48710876747913,59.306798254733245,304.40219010761905,161.48710876747913,161.48710876747913,16.204868553685905,16.204868553685905,16.204868553685905,-5.6679714159040735,-5.6679714159040735,-5.6679714159040735,21.87283996958998,21.87283996958998,21.87283996958998,0.0,0.0,0.0,177.69197732116504
+2020-12-07,161.50310899180317,58.811707564480095,306.6558310518738,161.50310899180317,161.50310899180317,25.01344945040148,25.01344945040148,25.01344945040148,2.622094759769417,2.622094759769417,2.622094759769417,22.391354690632063,22.391354690632063,22.391354690632063,0.0,0.0,0.0,186.51655844220465
+2020-12-08,161.51910921612722,64.80609187476712,313.18473763387726,161.51910921612722,161.51910921612722,25.87433322042935,25.87433322042935,25.87433322042935,2.8241377199291793,2.8241377199291793,2.8241377199291793,23.05019550050017,23.05019550050017,23.05019550050017,0.0,0.0,0.0,187.39344243655657
+2020-12-09,161.5351094404513,57.55938262473994,305.48186789605916,161.5351094404513,161.5351094404513,19.788230898407043,19.788230898407043,19.788230898407043,-4.051484176854973,-4.051484176854973,-4.051484176854973,23.83971507526202,23.83971507526202,23.83971507526202,0.0,0.0,0.0,181.32334033885834
+2020-12-10,161.55110966477534,64.14635871471222,303.16434668261553,161.55110966477534,161.55110966477534,28.598406187083874,28.598406187083874,28.598406187083874,3.8507363839933677,3.8507363839933677,3.8507363839933677,24.747669803090503,24.747669803090503,24.747669803090503,0.0,0.0,0.0,190.1495158518592
+2020-12-11,161.56710988909938,65.73271009107377,303.53271179535307,161.56710988909938,161.56710988909938,25.196327144174457,25.196327144174457,25.196327144174457,-0.5630374429041626,-0.5630374429041626,-0.5630374429041626,25.759364587078622,25.759364587078622,25.759364587078622,0.0,0.0,0.0,186.76343703327385
+2020-12-12,161.58311011342343,67.46489694174792,312.31156040566145,161.58311011342343,161.58311011342343,27.843386524226823,27.843386524226823,27.843386524226823,0.9855241719198482,0.9855241719198482,0.9855241719198482,26.85786235230697,26.85786235230697,26.85786235230697,0.0,0.0,0.0,189.42649663765025
+2020-12-13,161.59911033774748,66.02413857563128,313.8475577469833,161.59911033774748,161.59911033774748,22.356288220201357,22.356288220201357,22.356288220201357,-5.667971415916958,-5.667971415916958,-5.667971415916958,28.024259636118316,28.024259636118316,28.024259636118316,0.0,0.0,0.0,183.95539855794883
+2020-12-14,161.61511056207152,71.44264952297435,324.9210639588775,161.61511056207152,161.61511056207152,31.860122497168177,31.860122497168177,31.860122497168177,2.6220947597919,2.6220947597919,2.6220947597919,29.238027737376274,29.238027737376274,29.238027737376274,0.0,0.0,0.0,193.4752330592397
+2020-12-15,161.63111078639557,69.32462923300524,324.24618135131016,161.63111078639557,161.63111078639557,33.30155453379532,33.30155453379532,33.30155453379532,2.824137719947938,2.824137719947938,2.824137719947938,30.477416813847377,30.477416813847377,30.477416813847377,0.0,0.0,0.0,194.9326653201909
+2020-12-16,161.6471110107196,66.81553857256323,310.38599536480285,161.6471110107196,161.6471110107196,27.668433935269768,27.668433935269768,27.668433935269768,-4.051484176840799,-4.051484176840799,-4.051484176840799,31.719918112110566,31.719918112110566,31.719918112110566,0.0,0.0,0.0,189.3155449459894
+2020-12-17,161.66311123504366,82.32216006252548,315.03763052107496,161.66311123504366,161.66311123504366,36.79351364267167,36.79351364267167,36.79351364267167,3.8507363839993247,3.8507363839993247,3.8507363839993247,32.94277725867234,32.94277725867234,32.94277725867234,0.0,0.0,0.0,198.45662487771534
+2020-12-18,161.6791114593677,64.65897101363804,312.3383783723021,161.6791114593677,161.6791114593677,33.56051187344036,33.56051187344036,33.56051187344036,-0.5630374429055465,-0.5630374429055465,-0.5630374429055465,34.123549316345915,34.123549316345915,34.123549316345915,0.0,0.0,0.0,195.23962333280807
+2020-12-19,161.69511168369178,75.82272682508057,320.30971731218034,161.69511168369178,161.69511168369178,36.226208365301396,36.226208365301396,36.226208365301396,0.9855241719244744,0.9855241719244744,0.9855241719244744,35.24068419337692,35.24068419337692,35.24068419337692,0.0,0.0,0.0,197.92132004899318
+2020-12-20,161.71111190801582,71.79837173780481,318.1323947527004,161.71111190801582,161.71111190801582,30.60615765374454,30.60615765374454,30.60615765374454,-5.667971415909799,-5.667971415909799,-5.667971415909799,36.274129069654336,36.274129069654336,36.274129069654336,0.0,0.0,0.0,192.31726956176036
+2020-12-21,161.72711213233987,75.4225466167625,315.91100477629556,161.72711213233987,161.72711213233987,39.828027613026066,39.828027613026066,39.828027613026066,2.6220947598143836,2.6220947598143836,2.6220947598143836,37.20593285321168,37.20593285321168,37.20593285321168,0.0,0.0,0.0,201.55513974536592
+2020-12-22,161.74311235666391,79.89427925614049,328.151188728806,161.74311235666391,161.74311235666391,40.84497409651859,40.84497409651859,40.84497409651859,2.824137719950626,2.824137719950626,2.824137719950626,38.020836376567964,38.020836376567964,38.020836376567964,0.0,0.0,0.0,202.5880864531825
+2020-12-23,161.75911258098796,67.44062256817499,324.58700348723323,161.75911258098796,161.75911258098796,34.65534697876893,34.65534697876893,34.65534697876893,-4.051484176865799,-4.051484176865799,-4.051484176865799,38.70683115563473,38.70683115563473,38.70683115563473,0.0,0.0,0.0,196.4144595597569
+2020-12-24,161.775112805312,86.35370174743838,331.9896975605124,161.775112805312,161.775112805312,43.10640550342523,43.10640550342523,43.10640550342523,3.850736384005282,3.850736384005282,3.850736384005282,39.255669119419956,39.255669119419956,39.255669119419956,0.0,0.0,0.0,204.88151830873724
+2020-12-25,161.79111302963608,79.04002254263195,314.0934192270034,161.79111302963608,161.79111302963608,39.10026838029248,39.10026838029248,39.10026838029248,-0.5630374429072957,-0.5630374429072957,-0.5630374429072957,39.663305823199785,39.663305823199785,39.663305823199785,0.0,0.0,0.0,200.89138140992856
+2020-12-26,161.80711325396013,80.89477436286242,324.53148378709966,161.80711325396013,161.80711325396013,40.91578448159142,40.91578448159142,40.91578448159142,0.9855241719404791,0.9855241719404791,0.9855241719404791,39.93026030965095,39.93026030965095,39.93026030965095,0.0,0.0,0.0,202.72289773555156
+2020-12-27,161.82311347828414,61.23363350080682,321.11691912266764,161.82311347828414,161.82311347828414,34.393904580220685,34.393904580220685,34.393904580220685,-5.667971415922683,-5.667971415922683,-5.667971415922683,40.06187599614337,40.06187599614337,40.06187599614337,0.0,0.0,0.0,196.21701805850483
+2020-12-28,161.8391137026082,78.25499026069122,322.8506305279349,161.8391137026082,161.8391137026082,42.69056349663941,42.69056349663941,42.69056349663941,2.6220947598120747,2.6220947598120747,2.6220947598120747,40.068468736827334,40.068468736827334,40.068468736827334,0.0,0.0,0.0,204.5296771992476
+2020-12-29,161.85511392693226,78.51046115291638,329.7343976871233,161.85511392693226,161.85511392693226,42.7894882328239,42.7894882328239,42.7894882328239,2.8241377199533155,2.8241377199533155,2.8241377199533155,39.96535051287058,39.96535051287058,39.96535051287058,0.0,0.0,0.0,204.64460215975618
+2020-12-30,161.8711141512563,72.27945780010714,313.77893309723197,161.8711141512563,161.8711141512563,35.721235825132034,35.721235825132034,35.721235825132034,-4.051484176851624,-4.051484176851624,-4.051484176851624,39.772720001983664,39.772720001983664,39.772720001983664,0.0,0.0,0.0,197.59234997638833
+2020-12-31,161.88711437558035,75.79606016531623,327.1553536125875,161.88711437558035,161.88711437558035,43.36615089422055,43.36615089422055,43.36615089422055,3.8507363839918036,3.8507363839918036,3.8507363839918036,39.51541451022875,39.51541451022875,39.51541451022875,0.0,0.0,0.0,205.25326526980092
+2021-01-01,161.9031145999044,80.9888202956008,320.6919918717365,161.9031145999044,161.9031145999044,38.65948389639782,38.65948389639782,38.65948389639782,-0.5630374429090462,-0.5630374429090462,-0.5630374429090462,39.222521339306866,39.222521339306866,39.222521339306866,0.0,0.0,0.0,200.56259849630223
+2021-01-02,161.91911482422844,65.42875691359247,321.223646711854,161.91911482422844,161.91911482422844,39.91237469168479,39.91237469168479,39.91237469168479,0.985524171933778,0.985524171933778,0.985524171933778,38.926850519751014,38.926850519751014,38.926850519751014,0.0,0.0,0.0,201.83148951591323
+2021-01-03,161.9351150485525,67.47337811779826,322.70767195354057,161.9351150485525,161.9351150485525,32.99630344636783,32.99630344636783,32.99630344636783,-5.667971415895478,-5.667971415895478,-5.667971415895478,38.66427486226331,38.66427486226331,38.66427486226331,0.0,0.0,0.0,194.9314184949203
+2021-01-04,161.95111527287656,85.8573113375601,332.3505601481454,161.95111527287656,161.95111527287656,41.095042111182835,41.095042111182835,41.095042111182835,2.6220947598097664,2.6220947598097664,2.6220947598097664,38.472947351373065,38.472947351373065,38.472947351373065,0.0,0.0,0.0,203.0461573840594
+2021-01-05,161.9671154972006,81.78620811409728,332.32019700443,161.9671154972006,161.9671154972006,41.216547627636224,41.216547627636224,41.216547627636224,2.8241377199313757,2.8241377199313757,2.8241377199313757,38.392409907704845,38.392409907704845,38.392409907704845,0.0,0.0,0.0,203.18366312483684
+2021-01-06,161.98311572152463,85.41956471358536,326.6771038582196,161.98311572152463,161.98311572152463,34.411127177984,34.411127177984,34.411127177984,-4.051484176851783,-4.051484176851783,-4.051484176851783,38.46261135483578,38.46261135483578,38.46261135483578,0.0,0.0,0.0,196.39424289950864
+2021-01-07,161.99911594584867,76.12460181695103,329.7327170571225,161.99911594584867,161.99911594584867,42.57359230337494,42.57359230337494,42.57359230337494,3.850736383987094,3.850736383987094,3.850736383987094,38.72285591938784,38.72285591938784,38.72285591938784,0.0,0.0,0.0,204.5727082492236
+2021-01-08,162.01511617017275,83.30272908540014,328.6533901393718,162.01511617017275,162.01511617017275,38.647669208274095,38.647669208274095,38.647669208274095,-0.5630374429104293,-0.5630374429104293,-0.5630374429104293,39.21070665118452,39.21070665118452,39.21070665118452,0.0,0.0,0.0,200.66278537844684
+2021-01-09,162.0311163944968,82.41273995433849,333.20552474544223,162.0311163944968,162.0311163944968,40.94639483501543,40.94639483501543,40.94639483501543,0.9855241719270761,0.9855241719270761,0.9855241719270761,39.96087066308835,39.96087066308835,39.96087066308835,0.0,0.0,0.0,202.97751122951223
+2021-01-10,162.04711661882084,74.80088601666672,322.70715750764344,162.04711661882084,162.04711661882084,35.336123542639974,35.336123542639974,35.336123542639974,-5.667971415902621,-5.667971415902621,-5.667971415902621,41.0040949585426,41.0040949585426,41.0040949585426,0.0,0.0,0.0,197.3832401614608
+2021-01-11,162.06311684314488,87.75849971159022,331.33344403710834,162.06311684314488,162.06311684314488,44.98819751538742,44.98819751538742,44.98819751538742,2.6220947597890905,2.6220947597890905,2.6220947597890905,42.366102755598334,42.366102755598334,42.366102755598334,0.0,0.0,0.0,207.0513143585323
+2021-01-12,162.07911707354563,78.00945901579944,326.6595005131061,162.07911707354563,162.07911707354563,46.89073828405951,46.89073828405951,46.89073828405951,2.8241377199094346,2.8241377199094346,2.8241377199094346,44.06660056415008,44.06660056415008,44.06660056415008,0.0,0.0,0.0,208.96985535760513
+2021-01-13,162.09511730394635,82.58935317856321,318.63958916661846,162.09511730394635,162.09511730394635,42.066901607731715,42.066901607731715,42.066901607731715,-4.051484176857196,-4.051484176857196,-4.051484176857196,46.11838578458892,46.11838578458892,46.11838578458892,0.0,0.0,0.0,204.16201891167808
+2021-01-14,162.1111175343471,80.73528998299969,329.64918723085356,162.1111175343471,162.1111175343471,52.37731963345919,52.37731963345919,52.37731963345919,3.850736384003718,3.850736384003718,3.850736384003718,48.52658324945546,48.52658324945546,48.52658324945546,0.0,0.0,0.0,214.4884371678063
+2021-01-15,162.12711776474782,91.87366493324204,349.12891747300364,162.12711776474782,162.12711776474782,50.724999486333246,50.724999486333246,50.724999486333246,-0.5630374429118129,-0.5630374429118129,-0.5630374429118129,51.28803692924507,51.28803692924507,51.28803692924507,0.0,0.0,0.0,212.85211725108107
+2021-01-16,162.14311799514854,91.0758362049439,341.8563477208563,162.14311799514854,162.14311799514854,55.37640416971296,55.37640416971296,55.37640416971296,0.9855241719317023,0.9855241719317023,0.9855241719317023,54.39087999778126,54.39087999778126,54.39087999778126,0.0,0.0,0.0,217.5195221648615
+2021-01-17,162.15911822554932,93.44196805541395,339.6446881708852,162.15911822554932,162.15911822554932,52.14633123962695,52.14633123962695,52.14633123962695,-5.667971415895461,-5.667971415895461,-5.667971415895461,57.81430265552241,57.81430265552241,57.81430265552241,0.0,0.0,0.0,214.30544946517628
+2021-01-18,162.17511845595004,109.73511464893612,357.8605730797658,162.17511845595004,162.17511845595004,64.1506273797743,64.1506273797743,64.1506273797743,2.6220947598115734,2.6220947598115734,2.6220947598115734,61.528532619962725,61.528532619962725,61.528532619962725,0.0,0.0,0.0,226.32574583572435
+2021-01-19,162.19111868635076,115.85826243584656,369.0530014673056,162.19111868635076,162.19111868635076,68.31917583133449,68.31917583133449,68.31917583133449,2.8241377199121236,2.8241377199121236,2.8241377199121236,65.49503811142237,65.49503811142237,65.49503811142237,0.0,0.0,0.0,230.51029451768525
+2021-01-20,162.2071189167515,104.96763282009462,350.2443170412224,162.2071189167515,162.2071189167515,65.61547343666913,65.61547343666913,65.61547343666913,-4.051484176862609,-4.051484176862609,-4.051484176862609,69.66695761353175,69.66695761353175,69.66695761353175,0.0,0.0,0.0,227.82259235342065
+2021-01-21,162.22311914715223,113.74987402226668,368.7778817058064,162.22311914715223,162.22311914715223,77.84049119305875,77.84049119305875,77.84049119305875,3.8507363839990085,3.8507363839990085,3.8507363839990085,73.98975480905975,73.98975480905975,73.98975480905975,0.0,0.0,0.0,240.06361034021097
+2021-01-22,162.23911937755298,112.610159167773,377.0264858608069,162.23911937755298,162.23911937755298,77.83905359553222,77.83905359553222,77.83905359553222,-0.5630374429051179,-0.5630374429051179,-0.5630374429051179,78.40209103843733,78.40209103843733,78.40209103843733,0.0,0.0,0.0,240.0781729730852
+2021-01-23,162.2551196079537,131.84147250581142,375.2321322474614,162.2551196079537,162.2551196079537,83.82242573687776,83.82242573687776,83.82242573687776,0.9855241719363282,0.9855241719363282,0.9855241719363282,82.83690156494143,82.83690156494143,82.83690156494143,0.0,0.0,0.0,246.07754534483146
+2021-01-24,162.27111983835445,118.93495188398174,364.12611973993836,162.27111983835445,162.27111983835445,81.55468460847756,81.55468460847756,81.55468460847756,-5.667971415908346,-5.667971415908346,-5.667971415908346,87.2226560243859,87.2226560243859,87.2226560243859,0.0,0.0,0.0,243.82580444683202
+2021-01-25,162.28712006875517,132.1955171885838,377.7820540679321,162.28712006875517,162.28712006875517,94.10687262264798,94.10687262264798,94.10687262264798,2.622094759784473,2.622094759784473,2.622094759784473,91.48477786286351,91.48477786286351,91.48477786286351,0.0,0.0,0.0,256.3939926914031
+2021-01-26,162.3031202991559,135.26838409445705,382.07553470442315,162.3031202991559,162.3031202991559,98.37133020553672,98.37133020553672,98.37133020553672,2.8241377199148117,2.8241377199148117,2.8241377199148117,95.5471924856219,95.5471924856219,95.5471924856219,0.0,0.0,0.0,260.67445050469263
+2021-01-27,162.31912052955667,140.8503996425734,374.79190244284626,162.31912052955667,162.31912052955667,95.28248523758207,95.28248523758207,95.28248523758207,-4.051484176862767,-4.051484176862767,-4.051484176862767,99.33396941444484,99.33396941444484,99.33396941444484,0.0,0.0,0.0,257.6016057671387
+2021-01-28,162.3351207599574,145.71786692284422,390.89668418187676,162.3351207599574,162.3351207599574,106.62175650549902,106.62175650549902,106.62175650549902,3.850736384004965,3.850736384004965,3.850736384004965,102.77102012149406,102.77102012149406,102.77102012149406,0.0,0.0,0.0,268.9568772654564
+2021-01-29,162.3511209903581,138.32054847325202,387.7578967284328,162.3511209903581,162.3511209903581,105.2247730568895,105.2247730568895,105.2247730568895,-0.5630374429068676,-0.5630374429068676,-0.5630374429068676,105.78781049979638,105.78781049979638,105.78781049979638,0.0,0.0,0.0,267.57589404724763
+2021-01-30,162.36712122075886,154.17294934864313,400.2747636393402,162.36712122075886,162.36712122075886,109.30456942021968,109.30456942021968,109.30456942021968,0.985524171929627,0.985524171929627,0.985524171929627,108.31904524829005,108.31904524829005,108.31904524829005,0.0,0.0,0.0,271.67169064097857
+2021-01-31,162.38312145115958,147.35104699019388,382.2164526560959,162.38312145115958,162.38312145115958,104.63830945151862,104.63830945151862,104.63830945151862,-5.667971415901186,-5.667971415901186,-5.667971415901186,110.30628086741982,110.30628086741982,110.30628086741982,0.0,0.0,0.0,267.0214309026782
+2021-02-01,162.39912168156033,155.2539309349354,401.85512498714604,162.39912168156033,162.39912168156033,114.32151928867894,114.32151928867894,114.32151928867894,2.622094759806956,2.622094759806956,2.622094759806956,111.69942452887197,111.69942452887197,111.69942452887197,0.0,0.0,0.0,276.7206409702393
+2021-02-02,162.41512191196105,154.08255677972085,397.3275502768117,162.41512191196105,162.41512191196105,115.28221553601298,115.28221553601298,115.28221553601298,2.8241377199335704,2.8241377199335704,2.8241377199335704,112.45807781607942,112.45807781607942,112.45807781607942,0.0,0.0,0.0,277.69733744797406
+2021-02-03,162.43112214236177,147.49850306061478,386.37188875991393,162.43112214236177,162.43112214236177,108.50120303879937,108.50120303879937,108.50120303879937,-4.051484176868182,-4.051484176868182,-4.051484176868182,112.55268721566755,112.55268721566755,112.55268721566755,0.0,0.0,0.0,270.93232518116116
+2021-02-04,162.44712237276252,157.60716442773247,402.8609827092035,162.44712237276252,162.44712237276252,115.81620360907215,115.81620360907215,115.81620360907215,3.8507363840002555,3.8507363840002555,3.8507363840002555,111.9654672250719,111.9654672250719,111.9654672250719,0.0,0.0,0.0,278.26332598183467
+2021-02-05,162.46312260316327,155.64631162091754,396.15960524670754,162.46312260316327,162.46312260316327,110.12802950584874,110.12802950584874,110.12802950584874,-0.5630374429078849,-0.5630374429078849,-0.5630374429078849,110.69106694875664,110.69106694875664,110.69106694875664,0.0,0.0,0.0,272.591152109012
+2021-02-06,162.479122833564,152.56881684041915,398.9035261156042,162.479122833564,162.479122833564,109.72248114557675,109.72248114557675,109.72248114557675,0.9855241719229767,0.9855241719229767,0.9855241719229767,108.73695697365378,108.73695697365378,108.73695697365378,0.0,0.0,0.0,272.2016039791407
+2021-02-07,162.49512306396474,136.98871195508067,391.969710596301,162.49512306396474,162.49512306396474,100.45554858842391,100.45554858842391,100.45554858842391,-5.66797141590833,-5.66797141590833,-5.66797141590833,106.12352000433224,106.12352000433224,106.12352000433224,0.0,0.0,0.0,262.9506716523887
+2021-02-08,162.51112329436546,147.77803899203033,392.81962355048574,162.51112329436546,162.51112329436546,105.50593079717181,105.50593079717181,105.50593079717181,2.622094759804648,2.622094759804648,2.622094759804648,102.88383603736717,102.88383603736717,102.88383603736717,0.0,0.0,0.0,268.01705409153726
+2021-02-09,162.5271235247662,140.97098222088292,398.1032005514902,162.5271235247662,162.5271235247662,101.88729829605651,101.88729829605651,101.88729829605651,2.8241377199116307,2.8241377199116307,2.8241377199116307,99.06316057614488,99.06316057614488,99.06316057614488,0.0,0.0,0.0,264.4144218208227
+2021-02-10,162.54312375516693,125.83772676728748,369.29264091785626,162.54312375516693,162.54312375516693,90.66661815643435,90.66661815643435,90.66661815643435,-4.051484176854006,-4.051484176854006,-4.051484176854006,94.71810233328836,94.71810233328836,94.71810233328836,0.0,0.0,0.0,253.20974191160127
+2021-02-11,162.55912398556768,136.5285107527177,387.0224123479737,162.55912398556768,162.55912398556768,93.76625120869208,93.76625120869208,93.76625120869208,3.8507363840062125,3.8507363840062125,3.8507363840062125,89.91551482468587,89.91551482468587,89.91551482468587,0.0,0.0,0.0,256.3253751942598
+2021-02-12,162.5751242159684,127.30185031804893,365.77424776359624,162.5751242159684,162.5751242159684,84.16808656919679,84.16808656919679,84.16808656919679,-0.5630374429096343,-0.5630374429096343,-0.5630374429096343,84.73112401210642,84.73112401210642,84.73112401210642,0.0,0.0,0.0,246.7432107851652
+2021-02-13,162.59112444636912,116.69987090269957,371.50283745468664,162.59112444636912,162.59112444636912,80.23344565557255,80.23344565557255,80.23344565557255,0.9855241719276026,0.9855241719276026,0.9855241719276026,79.24792148364494,79.24792148364494,79.24792148364494,0.0,0.0,0.0,242.82457010194167
+2021-02-14,162.6071246767699,110.33248542735436,349.60162596988386,162.6071246767699,162.6071246767699,67.88638794896787,67.88638794896787,67.88638794896787,-5.667971415901169,-5.667971415901169,-5.667971415901169,73.55435936486903,73.55435936486903,73.55435936486903,0.0,0.0,0.0,230.49351262573776
+2021-02-15,162.62312490717062,116.61928094319111,355.8824304118853,162.62312490717062,162.62312490717062,70.36448379350291,70.36448379350291,70.36448379350291,2.6220947598271307,2.6220947598271307,2.6220947598271307,67.74238903367578,67.74238903367578,67.74238903367578,0.0,0.0,0.0,232.98760870067355
+2021-02-16,162.63912513757134,108.82671516261041,362.0119389962832,162.63912513757134,162.63912513757134,64.72952830994159,64.72952830994159,64.72952830994159,2.8241377199389484,2.8241377199389484,2.8241377199389484,61.90539059000264,61.90539059000264,61.90539059000264,0.0,0.0,0.0,227.36865344751294
+2021-02-17,162.6551253679721,90.68641803581151,344.28366199948954,162.6551253679721,162.6551253679721,52.08455957935118,52.08455957935118,52.08455957935118,-4.051484176879008,-4.051484176879008,-4.051484176879008,56.13604375623019,56.13604375623019,56.13604375623019,0.0,0.0,0.0,214.73968494732327
+2021-02-18,162.6711255983728,88.86824705414831,345.3367029129656,162.6711255983728,162.6711255983728,54.374929715399986,54.374929715399986,54.374929715399986,3.850736383992735,3.850736383992735,3.850736383992735,50.52419333140726,50.52419333140726,50.52419333140726,0.0,0.0,0.0,217.0460553137728
+2021-02-19,162.68712582877356,95.24401019953922,324.34997416620104,162.68712582877356,162.68712582877356,44.59172595668778,44.59172595668778,44.59172595668778,-0.5630374429110178,-0.5630374429110178,-0.5630374429110178,45.15476339959881,45.15476339959881,45.15476339959881,0.0,0.0,0.0,207.27885178546134
+2021-02-20,162.70312605917428,77.16893362095732,334.52108191016947,162.70312605917428,162.70312605917428,41.09129831776711,41.09129831776711,41.09129831776711,0.9855241719322291,0.9855241719322291,0.9855241719322291,40.105774145834886,40.105774145834886,40.105774145834886,0.0,0.0,0.0,203.79442437694138
+2021-02-21,162.719126289575,76.28533333626561,314.318512317998,162.719126289575,162.719126289575,29.778541928295525,29.778541928295525,29.778541928295525,-5.667971415914053,-5.667971415914053,-5.667971415914053,35.44651334420958,35.44651334420958,35.44651334420958,0.0,0.0,0.0,192.4976682178705
+2021-02-22,162.73512651997575,75.12887910760222,322.92852587434646,162.73512651997575,162.73512651997575,33.85800613448625,33.85800613448625,33.85800613448625,2.6220947598248228,2.6220947598248228,2.6220947598248228,31.23591137466143,31.23591137466143,31.23591137466143,0.0,0.0,0.0,196.593132654462
+2021-02-23,162.7511267503765,72.94075092598855,318.7584343495026,162.7511267503765,162.7511267503765,30.345301777027345,30.345301777027345,30.345301777027345,2.824137719933078,2.824137719933078,2.824137719933078,27.521164057094268,27.521164057094268,27.521164057094268,0.0,0.0,0.0,193.09642852740384
+2021-02-24,162.76712698077722,59.48226513846129,307.8550424960732,162.76712698077722,162.76712698077722,20.285157590239567,20.285157590239567,20.285157590239567,-4.051484176864832,-4.051484176864832,-4.051484176864832,24.3366417671044,24.3366417671044,24.3366417671044,0.0,0.0,0.0,183.0522845710168
+2021-02-25,162.78312721117797,63.50604671282788,302.6290995273366,162.78312721117797,162.78312721117797,25.553852733102914,25.553852733102914,25.553852733102914,3.8507363839986914,3.8507363839986914,3.8507363839986914,21.70311634910422,21.70311634910422,21.70311634910422,0.0,0.0,0.0,188.33697994428087
+2021-02-26,162.7991274415787,67.36770946528412,301.9614630522002,162.7991274415787,162.7991274415787,19.06429199859848,19.06429199859848,19.06429199859848,-0.5630374429127675,-0.5630374429127675,-0.5630374429127675,19.627329441511247,19.627329441511247,19.627329441511247,0.0,0.0,0.0,181.86341944017718
+2021-02-27,162.81512767197944,57.760931591146736,304.84591421912296,162.81512767197944,162.81512767197944,19.087441344487974,19.087441344487974,19.087441344487974,0.9855241719255272,0.9855241719255272,0.9855241719255272,18.101917172562445,18.101917172562445,18.101917172562445,0.0,0.0,0.0,181.90256901646742
+2021-02-28,162.83112790238016,45.253802549626855,299.7422428141154,162.83112790238016,162.83112790238016,11.437725579714462,11.437725579714462,11.437725579714462,-5.667971415886849,-5.667971415886849,-5.667971415886849,17.105696995601313,17.105696995601313,17.105696995601313,0.0,0.0,0.0,174.2688534820946
+2021-03-01,162.8471281327809,55.98354758831888,301.4081294167853,162.8471281327809,162.8471281327809,19.226407710060325,19.226407710060325,19.226407710060325,2.6220947598041464,2.6220947598041464,2.6220947598041464,16.604312950256176,16.604312950256176,16.604312950256176,0.0,0.0,0.0,182.07353584284124
+2021-03-02,162.86312836318163,53.90059274511946,313.00710016996106,162.86312836318163,162.86312836318163,19.375363832619136,19.375363832619136,19.375363832619136,2.824137719960395,2.824137719960395,2.824137719960395,16.55122611265874,16.55122611265874,16.55122611265874,0.0,0.0,0.0,182.23849219580077
+2021-03-03,162.87912859358235,54.57376558190638,302.66649729812247,162.87912859358235,162.87912859358235,12.837543513799279,12.837543513799279,12.837543513799279,-4.051484176850657,-4.051484176850657,-4.051484176850657,16.889027690649936,16.889027690649936,16.889027690649936,0.0,0.0,0.0,175.71667210738164
+2021-03-04,162.8951288239831,53.71363655299246,302.00249566418756,162.8951288239831,162.8951288239831,21.401779767992643,21.401779767992643,21.401779767992643,3.850736383993982,3.850736383993982,3.850736383993982,17.55104338399866,17.55104338399866,17.55104338399866,0.0,0.0,0.0,184.29690859197575
+2021-03-05,162.91112905438385,66.99173808647599,308.70529119053055,162.91112905438385,162.91112905438385,17.900152068205397,17.900152068205397,17.900152068205397,-0.5630374429057063,-0.5630374429057063,-0.5630374429057063,18.4631895111111,18.4631895111111,18.4631895111111,0.0,0.0,0.0,180.81128112258924
+2021-03-06,162.92712928478457,61.99034738286138,301.82029781143575,162.92712928478457,162.92712928478457,20.531558403969775,20.531558403969775,20.531558403969775,0.985524171952859,0.985524171952859,0.985524171952859,19.546034232016915,19.546034232016915,19.546034232016915,0.0,0.0,0.0,183.45868768875434
+2021-03-07,162.94312951518532,57.54755090573585,298.91938001372756,162.94312951518532,162.94312951518532,15.049039765123448,15.049039765123448,15.049039765123448,-5.667971415899733,-5.667971415899733,-5.667971415899733,20.71701118102318,20.71701118102318,20.71701118102318,0.0,0.0,0.0,177.99216928030876
+2021-03-08,162.95912974558604,63.15284251519729,308.13009944777235,162.95912974558604,162.95912974558604,24.514822898617975,24.514822898617975,24.514822898617975,2.622094759801838,2.622094759801838,2.622094759801838,21.892728138816135,21.892728138816135,21.892728138816135,0.0,0.0,0.0,187.47395264420402
+2021-03-09,162.9751299759868,69.90661248970765,309.870314047615,162.9751299759868,162.9751299759868,25.81544788955191,25.81544788955191,25.81544788955191,2.824137719938455,2.824137719938455,2.824137719938455,22.991310169613453,22.991310169613453,22.991310169613453,0.0,0.0,0.0,188.7905778655387
+2021-03-10,162.9911302063875,58.181890272468515,308.2135484615288,162.9911302063875,162.9911302063875,19.88323085149816,19.88323085149816,19.88323085149816,-4.0514841768560705,-4.0514841768560705,-4.0514841768560705,23.93471502835423,23.93471502835423,23.93471502835423,0.0,0.0,0.0,182.87436105788566
+2021-03-11,163.00713043678823,71.56482677170182,314.85559024595347,163.00713043678823,163.00713043678823,28.501695057454207,28.501695057454207,28.501695057454207,3.850736384010606,3.850736384010606,3.850736384010606,24.6509586734436,24.6509586734436,24.6509586734436,0.0,0.0,0.0,191.50882549424244
+2021-03-12,163.0231306679995,72.36060474481235,307.7814091603455,163.0231306679995,163.0231306679995,24.51315297718903,24.51315297718903,24.51315297718903,-0.5630374429070898,-0.5630374429070898,-0.5630374429070898,25.076190420096125,25.076190420096125,25.076190420096125,0.0,0.0,0.0,187.53628364518855
+2021-03-13,163.03913089921076,64.59196609861921,313.53638595286407,163.03913089921076,163.03913089921076,26.142084786790903,26.142084786790903,26.142084786790903,0.9855241719348304,0.9855241719348304,0.9855241719348304,25.15656061485607,25.15656061485607,25.15656061485607,0.0,0.0,0.0,189.18121568600168
+2021-03-14,163.055131130422,65.85241560678688,298.402329494047,163.055131130422,163.055131130422,19.181857216535725,19.181857216535725,19.181857216535725,-5.667971415912618,-5.667971415912618,-5.667971415912618,24.849828632448343,24.849828632448343,24.849828632448343,0.0,0.0,0.0,182.23698834695773
+2021-03-15,163.0711313616333,66.56048075786154,314.80251780494973,163.0711313616333,163.0711313616333,26.748760138465055,26.748760138465055,26.748760138465055,2.6220947598243214,2.6220947598243214,2.6220947598243214,24.126665378640737,24.126665378640737,24.126665378640737,0.0,0.0,0.0,189.81989150009835
+2021-03-16,163.08713159284451,57.79621537403429,319.25565916579086,163.08713159284451,163.08713159284451,25.79574989137483,25.79574989137483,25.79574989137483,2.8241377199411435,2.8241377199411435,2.8241377199411435,22.971612171433687,22.971612171433687,22.971612171433687,0.0,0.0,0.0,188.88288148421935
+2021-03-17,163.10313182405577,53.063289867550154,301.99566966744106,163.10313182405577,163.10313182405577,17.332182499116353,17.332182499116353,17.332182499116353,-4.0514841768366425,-4.0514841768366425,-4.0514841768366425,21.383666675952995,21.383666675952995,21.383666675952995,0.0,0.0,0.0,180.43531432317212
+2021-03-18,163.11913205526704,54.52005712631565,308.7926624949177,163.11913205526704,163.11913205526704,23.227212643858014,23.227212643858014,23.227212643858014,3.8507363840058964,3.8507363840058964,3.8507363840058964,19.37647625985212,19.37647625985212,19.37647625985212,0.0,0.0,0.0,186.34634469912507
+2021-03-19,163.1351322864783,44.32920989647002,292.26467515562234,163.1351322864783,163.1351322864783,16.41509202172069,16.41509202172069,16.41509202172069,-0.563037442908473,-0.563037442908473,-0.563037442908473,16.978129464629163,16.978129464629163,16.978129464629163,0.0,0.0,0.0,179.55022430819898
+2021-03-20,163.15113251768955,52.123772964957205,302.9217590680239,163.15113251768955,163.15113251768955,15.216071153112543,15.216071153112543,15.216071153112543,0.9855241719394574,0.9855241719394574,0.9855241719394574,14.230546981173086,14.230546981173086,14.230546981173086,0.0,0.0,0.0,178.3672036708021
+2021-03-21,163.16713274890083,49.48709660545144,294.4112360145335,163.16713274890083,163.16713274890083,5.52051287413972,5.52051287413972,5.52051287413972,-5.667971415905457,-5.667971415905457,-5.667971415905457,11.188484290045176,11.188484290045176,11.188484290045176,0.0,0.0,0.0,168.68764562304054
+2021-03-22,163.18313298011205,46.14488598069604,296.8071516152139,163.18313298011205,163.18313298011205,10.540263447701028,10.540263447701028,10.540263447701028,2.6220947597788533,2.6220947597788533,2.6220947597788533,7.918168687922174,7.918168687922174,7.918168687922174,0.0,0.0,0.0,173.72339642781307
+2021-03-23,163.1991332113233,52.324348800817305,297.01543787987447,163.1991332113233,163.1991332113233,7.31974120356686,7.31974120356686,7.31974120356686,2.8241377199438324,2.8241377199438324,2.8241377199438324,4.495603483623028,4.495603483623028,4.495603483623028,0.0,0.0,0.0,170.51887441489015
+2021-03-24,163.21513344253458,33.80178902688178,284.6831049510262,163.21513344253458,163.21513344253458,-3.0469027449547865,-3.0469027449547865,-3.0469027449547865,-4.051484176861642,-4.051484176861642,-4.051484176861642,1.004581431906856,1.004581431906856,1.004581431906856,0.0,0.0,0.0,160.1682306975798
+2021-03-25,163.23113367374583,46.68922316762344,303.9460862680343,163.23113367374583,163.23113367374583,1.385194106482925,1.385194106482925,1.385194106482925,3.850736384001187,3.850736384001187,3.850736384001187,-2.465542277518262,-2.465542277518262,-2.465542277518262,0.0,0.0,0.0,164.61632778022874
+2021-03-26,163.24713390495708,35.42473533797671,279.3089476603955,163.24713390495708,163.24713390495708,-6.385297621322623,-6.385297621322623,-6.385297621322623,-0.5630374429102231,-0.5630374429102231,-0.5630374429102231,-5.8222601784124,-5.8222601784124,-5.8222601784124,0.0,0.0,0.0,156.86183628363446
+2021-03-27,163.26313413616836,26.007799446856886,286.41885961867825,163.26313413616836,163.26313413616836,-7.986918856642392,-7.986918856642392,-7.986918856642392,0.9855241719327552,0.9855241719327552,0.9855241719327552,-8.972443028575148,-8.972443028575148,-8.972443028575148,0.0,0.0,0.0,155.27621527952596
+2021-03-28,163.2791343673796,20.973315663572663,271.78418243375586,163.2791343673796,163.2791343673796,-17.4928953885267,-17.4928953885267,-17.4928953885267,-5.667971415932646,-5.667971415932646,-5.667971415932646,-11.824923972594052,-11.824923972594052,-11.824923972594052,0.0,0.0,0.0,145.7862389788529
+2021-03-29,163.29513459859083,22.426918525863325,268.65453737861316,163.29513459859083,163.29513459859083,-11.670972809195662,-11.670972809195662,-11.670972809195662,2.622094759801336,2.622094759801336,2.622094759801336,-14.293067568996998,-14.293067568996998,-14.293067568996998,0.0,0.0,0.0,151.62416178939517
+2021-03-30,163.3111348298021,30.25384573652014,273.6422515107248,163.3111348298021,163.3111348298021,-13.473116874171625,-13.473116874171625,-13.473116874171625,2.824137719946521,2.824137719946521,2.824137719946521,-16.297254594118144,-16.297254594118144,-16.297254594118144,0.0,0.0,0.0,149.83801795563048
+2021-03-31,163.32713506101337,17.78467552515106,262.60239697295344,163.32713506101337,163.32713506101337,-21.818699277406687,-21.818699277406687,-21.818699277406687,-4.051484176847468,-4.051484176847468,-4.051484176847468,-17.767215100559216,-17.767215100559216,-17.767215100559216,0.0,0.0,0.0,141.50843578360667
+2021-04-01,163.34313529222462,40.025537650697,271.3553363138166,163.34313529222462,163.34313529222462,-14.7934092187782,-14.7934092187782,-14.7934092187782,3.8507363840071434,3.8507363840071434,3.8507363840071434,-18.644145602785343,-18.644145602785343,-18.644145602785343,0.0,0.0,0.0,148.5497260734464
+2021-04-02,163.3591355234359,23.481400856058464,264.6463190347465,163.3591355234359,163.3591355234359,-19.445588853956426,-19.445588853956426,-19.445588853956426,-0.5630374429035281,-0.5630374429035281,-0.5630374429035281,-18.882551411052898,-18.882551411052898,-18.882551411052898,0.0,0.0,0.0,143.91354666947947
+2021-04-03,163.37513575464715,17.164479713440524,263.4195224880562,163.37513575464715,163.37513575464715,-17.466237743311307,-17.466237743311307,-17.466237743311307,0.985524171926054,0.985524171926054,0.985524171926054,-18.451761915237363,-18.451761915237363,-18.451761915237363,0.0,0.0,0.0,145.90889801133585
+2021-04-04,163.3911359858584,17.647345756502716,258.41408938892675,163.3911359858584,163.3911359858584,-23.00504627829538,-23.00504627829538,-23.00504627829538,-5.667971415905441,-5.667971415905441,-5.667971415905441,-17.337074862389937,-17.337074862389937,-17.337074862389937,0.0,0.0,0.0,140.38608970756303
+2021-04-05,163.40713621706965,21.53980202643243,268.93845034007603,163.40713621706965,163.40713621706965,-12.918400406973849,-12.918400406973849,-12.918400406973849,2.6220947597742357,2.6220947597742357,2.6220947597742357,-15.540495166748084,-15.540495166748084,-15.540495166748084,0.0,0.0,0.0,150.4887358100958
+2021-04-06,163.4231364482809,31.16094560313109,274.2100302766659,163.4231364482809,163.4231364482809,-10.256906572913671,-10.256906572913671,-10.256906572913671,2.8241377199245807,2.8241377199245807,2.8241377199245807,-13.081044292838252,-13.081044292838252,-13.081044292838252,0.0,0.0,0.0,153.16622987536724
+2021-04-07,163.43913667949215,31.23891179489005,276.53864663023836,163.43913667949215,163.43913667949215,-14.046111662991656,-14.046111662991656,-14.046111662991656,-4.05148417685288,-4.05148417685288,-4.05148417685288,-9.994627486138775,-9.994627486138775,-9.994627486138775,0.0,0.0,0.0,149.3930250165005
+2021-04-08,163.45513691070343,37.05606466672936,288.8391875683856,163.45513691070343,163.45513691070343,-2.482721410457144,-2.482721410457144,-2.482721410457144,3.850736383993665,3.850736383993665,3.850736383993665,-6.33345779445081,-6.33345779445081,-6.33345779445081,0.0,0.0,0.0,160.97241550024629
+2021-04-09,163.47113714191468,43.9969700663375,301.1223927015769,163.47113714191468,163.47113714191468,-2.728085058647186,-2.728085058647186,-2.728085058647186,-0.5630374429052778,-0.5630374429052778,-0.5630374429052778,-2.1650476157419085,-2.1650476157419085,-2.1650476157419085,0.0,0.0,0.0,160.7430520832675
+2021-04-10,163.48713737312593,45.72152500763198,292.70452345448183,163.48713737312593,163.48713737312593,3.4147340640724333,3.4147340640724333,3.4147340640724333,0.9855241719193525,0.9855241719193525,0.9855241719193525,2.4292098921530805,2.4292098921530805,2.4292098921530805,0.0,0.0,0.0,166.90187143719837
+2021-04-11,163.50313760433718,44.412007470173876,288.6345538838647,163.50313760433718,163.50313760433718,1.6878646971613323,1.6878646971613323,1.6878646971613323,-5.667971415918325,-5.667971415918325,-5.667971415918325,7.355836113079658,7.355836113079658,7.355836113079658,0.0,0.0,0.0,165.19100230149851
+2021-04-12,163.51913783554843,60.79021776587956,298.70206325775075,163.51913783554843,163.51913783554843,15.133490035136179,15.133490035136179,15.133490035136179,2.622094759796719,2.622094759796719,2.622094759796719,12.51139527533946,12.51139527533946,12.51139527533946,0.0,0.0,0.0,178.65262787068463
+2021-04-13,163.53513806675969,60.69148082849921,310.01567031546097,163.53513806675969,163.53513806675969,20.609040577343418,20.609040577343418,20.609040577343418,2.824137719943339,2.824137719943339,2.824137719943339,17.784902857400077,17.784902857400077,17.784902857400077,0.0,0.0,0.0,184.1441786441031
+2021-04-14,163.55113829797094,59.83713367447783,313.29637183419663,163.55113829797094,163.55113829797094,19.00896917939501,19.00896917939501,19.00896917939501,-4.051484176858294,-4.051484176858294,-4.051484176858294,23.0604533562533,23.0604533562533,23.0604533562533,0.0,0.0,0.0,182.56010747736593
+2021-04-15,163.56713852918222,71.21345477291204,305.9424978872617,163.56713852918222,163.56713852918222,32.07073679035593,32.07073679035593,32.07073679035593,3.8507363840102897,3.8507363840102897,3.8507363840102897,28.22000040634564,28.22000040634564,28.22000040634564,0.0,0.0,0.0,195.63787531953815
+2021-04-16,163.58313876039347,73.36516592379856,319.23629445998563,163.58313876039347,163.58313876039347,32.583180270483744,32.583180270483744,32.583180270483744,-0.5630374429062948,-0.5630374429062948,-0.5630374429062948,33.14621771339004,33.14621771339004,33.14621771339004,0.0,0.0,0.0,196.16631903087722
+2021-04-17,163.59913899160472,81.1253414230186,322.0983575364289,163.59913899160472,163.59913899160472,38.71089079632075,38.71089079632075,38.71089079632075,0.9855241719239788,0.9855241719239788,0.9855241719239788,37.72536662439677,37.72536662439677,37.72536662439677,0.0,0.0,0.0,202.31002978792546
+2021-04-18,163.61513922281597,72.2246482752742,326.818871798641,163.61513922281597,163.61513922281597,36.182124063593946,36.182124063593946,36.182124063593946,-5.667971415905425,-5.667971415905425,-5.667971415905425,41.850095479499366,41.850095479499366,41.850095479499366,0.0,0.0,0.0,199.79726328640993
+2021-04-19,163.63113945402722,94.01461053926556,338.993705928008,163.63113945402722,163.63113945402722,48.04419196951383,48.04419196951383,48.04419196951383,2.622094759819203,2.622094759819203,2.622094759819203,45.42209720969463,45.42209720969463,45.42209720969463,0.0,0.0,0.0,211.67533142354105
+2021-04-20,163.64713968523847,88.54467068119325,331.3343173236662,163.64713968523847,163.64713968523847,51.17869265617644,51.17869265617644,51.17869265617644,2.824137719921399,2.824137719921399,2.824137719921399,48.35455493625504,48.35455493625504,48.35455493625504,0.0,0.0,0.0,214.82583234141492
+2021-04-21,163.66313991644975,90.46792282835513,333.76293104253676,163.66313991644975,163.66313991644975,46.52282633936856,46.52282633936856,46.52282633936856,-4.051484176863706,-4.051484176863706,-4.051484176863706,50.57431051623226,50.57431051623226,50.57431051623226,0.0,0.0,0.0,210.1859662558183
+2021-04-22,163.679140147661,97.02130675465037,339.7969954590386,163.679140147661,163.679140147661,55.874434317292966,55.874434317292966,55.874434317292966,3.85073638400558,3.85073638400558,3.85073638400558,52.02369793328739,52.02369793328739,52.02369793328739,0.0,0.0,0.0,219.55357446495395
+2021-04-23,163.69514037887225,94.57988120753394,339.1295910795854,163.69514037887225,163.69514037887225,52.0989545374168,52.0989545374168,52.0989545374168,-0.5630374429080445,-0.5630374429080445,-0.5630374429080445,52.66199198032485,52.66199198032485,52.66199198032485,0.0,0.0,0.0,215.79409491628905
+2021-04-24,163.7111406100835,94.32099849692227,344.9704015310286,163.7111406100835,163.7111406100835,53.45195676804582,53.45195676804582,53.45195676804582,0.9855241719399835,0.9855241719399835,0.9855241719399835,52.46643259610583,52.46643259610583,52.46643259610583,0.0,0.0,0.0,217.16309737812932
+2021-04-25,163.72714084129476,80.67191118801702,329.75753525346323,163.72714084129476,163.72714084129476,45.76482482944386,45.76482482944386,45.76482482944386,-5.667971415918309,-5.667971415918309,-5.667971415918309,51.43279624536217,51.43279624536217,51.43279624536217,0.0,0.0,0.0,209.4919656707386
+2021-04-26,163.743141072506,95.85206987890955,338.2741392983867,163.743141072506,163.743141072506,52.19759233850405,52.19759233850405,52.19759233850405,2.6220947597921023,2.6220947597921023,2.6220947597921023,49.57549757871195,49.57549757871195,49.57549757871195,0.0,0.0,0.0,215.94073341101006
+2021-04-27,163.75914130371729,90.474921817303,337.07709122742637,163.75914130371729,163.75914130371729,49.75135468159565,49.75135468159565,49.75135468159565,2.8241377199487165,2.8241377199487165,2.8241377199487165,46.92721696164694,46.92721696164694,46.92721696164694,0.0,0.0,0.0,213.51049598531293
+2021-04-28,163.77514153492854,75.70345644041932,321.2265215508554,163.77514153492854,163.77514153492854,39.48657781425571,39.48657781425571,39.48657781425571,-4.051484176849532,-4.051484176849532,-4.051484176849532,43.538061991105245,43.538061991105245,43.538061991105245,0.0,0.0,0.0,203.26171934918426
+2021-04-29,163.7911417661398,77.35839784798095,326.33329730249943,163.7911417661398,163.7911417661398,43.32501987188485,43.32501987188485,43.32501987188485,3.8507363839921016,3.8507363839921016,3.8507363839921016,39.47428348789275,39.47428348789275,39.47428348789275,0.0,0.0,0.0,207.11616163802464
+2021-04-30,163.80714199735107,72.88033526475839,323.21911128044366,163.80714199735107,163.80714199735107,34.25354088769678,34.25354088769678,34.25354088769678,-0.5630374429097942,-0.5630374429097942,-0.5630374429097942,34.81657833060657,34.81657833060657,34.81657833060657,0.0,0.0,0.0,198.06068288504784
+2021-05-01,163.8231422285623,75.25626111501705,320.5483184832918,163.8231422285623,163.8231422285623,30.643546731861733,30.643546731861733,30.643546731861733,0.9855241719446094,0.9855241719446094,0.9855241719446094,29.658022559917125,29.658022559917125,29.658022559917125,0.0,0.0,0.0,194.46668896042402
+2021-05-02,163.83914245977354,60.03250236251524,298.6761541010319,163.83914245977354,163.83914245977354,18.433716715282575,18.433716715282575,18.433716715282575,-5.667971415911149,-5.667971415911149,-5.667971415911149,24.101688131193725,24.101688131193725,24.101688131193725,0.0,0.0,0.0,182.2728591750561
+2021-05-03,163.85514269098482,63.54008171027649,311.08378394779874,163.85514269098482,163.85514269098482,20.880100015338456,20.880100015338456,20.880100015338456,2.6220947598145856,2.6220947598145856,2.6220947598145856,18.25800525552387,18.25800525552387,18.25800525552387,0.0,0.0,0.0,184.73524270632328
+2021-05-04,163.87114292219607,52.090720872012106,287.1291193465927,163.87114292219607,163.87114292219607,15.066076929470979,15.066076929470979,15.066076929470979,2.8241377199267768,2.8241377199267768,2.8241377199267768,12.241939209544205,12.241939209544205,12.241939209544205,0.0,0.0,0.0,178.93721985166704
+2021-05-05,163.88714315340732,43.093725774241726,292.95387808684615,163.88714315340732,163.88714315340732,2.1185714428920472,2.1185714428920472,2.1185714428920472,-4.051484176869279,-4.051484176869279,-4.051484176869279,6.170055619761325,6.170055619761325,6.170055619761325,0.0,0.0,0.0,166.00571459629936
+2021-05-06,163.9031433846186,48.42520477701053,298.34510042589915,163.9031433846186,163.9031433846186,4.00828777660381,4.00828777660381,4.00828777660381,3.850736383987392,3.850736383987392,3.850736383987392,0.15755139261641798,0.15755139261641798,0.15755139261641798,0.0,0.0,0.0,167.91143116122242
+2021-05-07,163.91914361582985,27.13650827961797,284.69532772812425,163.91914361582985,163.91914361582985,-6.247707866381916,-6.247707866381916,-6.247707866381916,-0.5630374429108111,-0.5630374429108111,-0.5630374429108111,-5.684670423471104,-5.684670423471104,-5.684670423471104,0.0,0.0,0.0,157.67143574944794
+2021-05-08,163.93514384704108,37.669788715055354,272.8465326192716,163.93514384704108,163.93514384704108,-10.267280361245312,-10.267280361245312,-10.267280361245312,0.9855241719265808,0.9855241719265808,0.9855241719265808,-11.252804533171894,-11.252804533171894,-11.252804533171894,0.0,0.0,0.0,153.66786348579575
+2021-05-09,163.95114407825236,22.490544984106144,262.4802365664052,163.95114407825236,163.95114407825236,-22.120723195213497,-22.120723195213497,-22.120723195213497,-5.667971415903989,-5.667971415903989,-5.667971415903989,-16.452751779309505,-16.452751779309505,-16.452751779309505,0.0,0.0,0.0,141.83042088303887
+2021-05-10,163.903523984084,23.85652660164338,275.92161932901905,163.903523984084,163.903523984084,-18.580368029699166,-18.580368029699166,-18.580368029699166,2.6220947597939097,2.6220947597939097,2.6220947597939097,-21.202462789493076,-21.202462789493076,-21.202462789493076,0.0,0.0,0.0,145.32315595438482
+2021-05-11,163.85590388991562,19.82032031945137,269.6709858514532,163.85590388991562,163.85590388991562,-22.609816841035453,-22.609816841035453,-22.609816841035453,2.824137719904836,2.824137719904836,2.824137719904836,-25.43395456094029,-25.43395456094029,-25.43395456094029,0.0,0.0,0.0,141.24608704888016
+2021-05-12,163.8082837957473,6.508433271389902,242.8529328205567,163.8082837957473,163.8082837957473,-33.146430427341485,-33.146430427341485,-33.146430427341485,-4.051484176855103,-4.051484176855103,-4.051484176855103,-29.094946250486384,-29.094946250486384,-29.094946250486384,0.0,0.0,0.0,130.6618533684058
+2021-05-13,163.76066370157895,5.598753495258765,254.9791547224248,163.76066370157895,163.76066370157895,-28.29933410354346,-28.29933410354346,-28.29933410354346,3.850736383993349,3.850736383993349,3.850736383993349,-32.15007048753681,-32.15007048753681,-32.15007048753681,0.0,0.0,0.0,135.4613295980355
+2021-05-14,163.71304360741058,8.008323833442718,250.98677426133392,163.71304360741058,163.71304360741058,-35.144665216065505,-35.144665216065505,-35.144665216065505,-0.5630374429125615,-0.5630374429125615,-0.5630374429125615,-34.58162777315294,-34.58162777315294,-34.58162777315294,0.0,0.0,0.0,128.56837839134508
+2021-05-15,163.66542351324222,6.704338548836674,253.011770391181,163.66542351324222,163.66542351324222,-35.40433949796874,-35.40433949796874,-35.40433949796874,0.9855241719312067,0.9855241719312067,0.9855241719312067,-36.389863669899945,-36.389863669899945,-36.389863669899945,0.0,0.0,0.0,128.26108401527347
+2021-05-16,163.61780341907385,-3.4247652560231288,247.19386220599543,163.61780341907385,163.61780341907385,-43.260732616409534,-43.260732616409534,-43.260732616409534,-5.667971415896829,-5.667971415896829,-5.667971415896829,-37.592761200512705,-37.592761200512705,-37.592761200512705,0.0,0.0,0.0,120.35707080266431
+2021-05-17,163.5701833249055,3.5743824997508886,246.53656162397797,163.5701833249055,163.5701833249055,-35.6032590597876,-35.6032590597876,-35.6032590597876,2.6220947598163926,2.6220947598163926,2.6220947598163926,-38.22535381960399,-38.22535381960399,-38.22535381960399,0.0,0.0,0.0,127.96692426511791
+2021-05-18,163.52256323073718,1.7992872517998695,246.6164785279611,163.52256323073718,163.52256323073718,-35.514439434710575,-35.514439434710575,-35.514439434710575,2.824137719932154,2.824137719932154,2.824137719932154,-38.33857715464272,-38.33857715464272,-38.33857715464272,0.0,0.0,0.0,128.0081237960266
+2021-05-19,163.4749431365688,-1.3759313285993955,242.92436415370537,163.4749431365688,163.4749431365688,-42.04917426219566,-42.04917426219566,-42.04917426219566,-4.051484176880104,-4.051484176880104,-4.051484176880104,-37.99769008531556,-37.99769008531556,-37.99769008531556,0.0,0.0,0.0,121.42576887437315
+2021-05-20,163.42732304240047,7.596721355001624,258.15521850022225,163.42732304240047,163.42732304240047,-33.42957092781153,-33.42957092781153,-33.42957092781153,3.8507363839993065,3.8507363839993065,3.8507363839993065,-37.280307311810844,-37.280307311810844,-37.280307311810844,0.0,0.0,0.0,129.99775211458893
+2021-05-21,163.3797029482321,5.785650339707697,250.21268811901408,163.3797029482321,163.3797029482321,-36.837133482561015,-36.837133482561015,-36.837133482561015,-0.5630374429058659,-0.5630374429058659,-0.5630374429058659,-36.274096039655156,-36.274096039655156,-36.274096039655156,0.0,0.0,0.0,126.5425694656711
+2021-05-22,163.33208285406374,0.22279288836309055,254.50430946619315,163.33208285406374,163.33208285406374,-34.0886743270509,-34.0886743270509,-34.0886743270509,0.9855241719358837,0.9855241719358837,0.9855241719358837,-35.07419849898679,-35.07419849898679,-35.07419849898679,0.0,0.0,0.0,129.24340852701283
+2021-05-23,163.2844627598954,-5.419352237158974,235.9906565579641,163.2844627598954,163.2844627598954,-39.44842088859579,-39.44842088859579,-39.44842088859579,-5.667971415909713,-5.667971415909713,-5.667971415909713,-33.78044947268607,-33.78044947268607,-33.78044947268607,0.0,0.0,0.0,123.83604187129961
+2021-05-24,163.23684266572704,14.125800644467034,255.74499032281363,163.23684266572704,163.23684266572704,-29.87236886825259,-29.87236886825259,-29.87236886825259,2.622094759814084,2.622094759814084,2.622094759814084,-32.494463628066676,-32.494463628066676,-32.494463628066676,0.0,0.0,0.0,133.36447379747446
+2021-05-25,163.1892225715587,20.901881879389066,261.29347757868686,163.1892225715587,163.1892225715587,-28.49253335752928,-28.49253335752928,-28.49253335752928,2.824137719910213,2.824137719910213,2.824137719910213,-31.31667107743949,-31.31667107743949,-31.31667107743949,0.0,0.0,0.0,134.69668921402942
+2021-05-26,163.14160247739034,6.578825090269272,256.8691143222038,163.14160247739034,163.14160247739034,-34.394865309278345,-34.394865309278345,-34.394865309278345,-4.051484176860675,-4.051484176860675,-4.051484176860675,-30.343381132417665,-30.343381132417665,-30.343381132417665,0.0,0.0,0.0,128.746737168112
+2021-05-27,163.09398238322197,20.989522357859848,261.26919581782346,163.09398238322197,163.09398238322197,-25.813217238385285,-25.813217238385285,-25.813217238385285,3.850736384005263,3.850736384005263,3.850736384005263,-29.663953622390544,-29.663953622390544,-29.663953622390544,0.0,0.0,0.0,137.2807651448367
+2021-05-28,163.04636228905363,9.954575835675314,257.69539924841143,163.04636228905363,163.04636228905363,-29.921191873526457,-29.921191873526457,-29.921191873526457,-0.5630374429076163,-0.5630374429076163,-0.5630374429076163,-29.358154430618846,-29.358154430618846,-29.358154430618846,0.0,0.0,0.0,133.12517041552718
+2021-05-29,162.99874219488527,10.689055231954624,263.2607828475297,162.99874219488527,162.99874219488527,-28.50824296061689,-28.50824296061689,-28.50824296061689,0.9855241719405099,0.9855241719405099,0.9855241719405099,-29.4937671325574,-29.4937671325574,-29.4937671325574,0.0,0.0,0.0,134.49049923426838
+2021-05-30,162.95112210071693,8.880608730783493,254.25262114895713,162.95112210071693,162.95112210071693,-35.792497341715006,-35.792497341715006,-35.792497341715006,-5.6679714158825085,-5.6679714158825085,-5.6679714158825085,-30.124525925832494,-30.124525925832494,-30.124525925832494,0.0,0.0,0.0,127.15862475900192
+2021-05-31,162.90350200654856,13.558626349116219,269.42813147308453,162.90350200654856,162.90350200654856,-28.66633183529808,-28.66633183529808,-28.66633183529808,2.6220947598117754,2.6220947598117754,2.6220947598117754,-31.288426595109858,-31.288426595109858,-31.288426595109858,0.0,0.0,0.0,134.23717017125048
+2021-06-01,162.85588191238023,7.201997538032279,251.1810856735298,162.85588191238023,162.85588191238023,-30.18232456353502,-30.18232456353502,-30.18232456353502,2.824137719953601,2.824137719953601,2.824137719953601,-33.00646228348862,-33.00646228348862,-33.00646228348862,0.0,0.0,0.0,132.6735573488452
+2021-06-02,162.80826181821186,3.640334722116692,254.41520806653958,162.80826181821186,162.80826181821186,-39.333303786213044,-39.333303786213044,-39.333303786213044,-4.051484176866089,-4.051484176866089,-4.051484176866089,-35.28181960934696,-35.28181960934696,-35.28181960934696,0.0,0.0,0.0,123.47495803199882
+2021-06-03,162.7606417240435,5.617496906666491,251.86199369322296,162.7606417240435,162.7606417240435,-34.2488220878416,-34.2488220878416,-34.2488220878416,3.8507363840005535,3.8507363840005535,3.8507363840005535,-38.09955847184216,-38.09955847184216,-38.09955847184216,0.0,0.0,0.0,128.5118196362019
+2021-06-04,162.71302162987516,9.052362557003748,238.59794289712443,162.71302162987516,162.71302162987516,-41.98982349907799,-41.98982349907799,-41.98982349907799,-0.5630374429089998,-0.5630374429089998,-0.5630374429089998,-41.42678605616899,-41.42678605616899,-41.42678605616899,0.0,0.0,0.0,120.72319813079716
+2021-06-05,162.6654015357068,-1.7688553784554812,244.79706479667828,162.6654015357068,162.6654015357068,-44.22779824889657,-44.22779824889657,-44.22779824889657,0.9855241719451354,0.9855241719451354,0.9855241719451354,-45.2133224208417,-45.2133224208417,-45.2133224208417,0.0,0.0,0.0,118.43760328681023
+2021-06-06,162.61778144153845,-10.719688234288988,225.70318764359496,162.61778144153845,162.61778144153845,-55.06081339123178,-55.06081339123178,-55.06081339123178,-5.667971415909697,-5.667971415909697,-5.667971415909697,-49.39284197532209,-49.39284197532209,-49.39284197532209,0.0,0.0,0.0,107.55696805030666
+2021-06-07,162.5701613473701,-13.250061340887891,233.05372255223975,162.5701613473701,162.5701613473701,-51.26236772433419,-51.26236772433419,-51.26236772433419,2.6220947598094675,2.6220947598094675,2.6220947598094675,-53.88446248414366,-53.88446248414366,-53.88446248414366,0.0,0.0,0.0,111.3077936230359
+2021-06-08,162.52254125320172,-5.912928005282273,230.41568304997077,162.52254125320172,162.52254125320172,-55.770603582136026,-55.770603582136026,-55.770603582136026,2.8241377199316604,2.8241377199316604,2.8241377199316604,-58.59474130206768,-58.59474130206768,-58.59474130206768,0.0,0.0,0.0,106.75193767106569
+2021-06-09,162.47492115903339,-27.058419133795386,220.06429418499556,162.47492115903339,162.47492115903339,-67.47151184623547,-67.47151184623547,-67.47151184623547,-4.051484176851914,-4.051484176851914,-4.051484176851914,-63.42002766938356,-63.42002766938356,-63.42002766938356,0.0,0.0,0.0,95.00340931279791
+2021-06-10,162.42730106486502,-24.294153784390875,217.52907656313516,162.42730106486502,162.42730106486502,-64.3983739842666,-64.3983739842666,-64.3983739842666,3.8507363840171775,3.8507363840171775,3.8507363840171775,-68.24911036828377,-68.24911036828377,-68.24911036828377,0.0,0.0,0.0,98.02892708059842
+2021-06-11,162.37968097069668,-39.780067750340386,218.82696430405122,162.37968097069668,162.37968097069668,-73.5291295548437,-73.5291295548437,-73.5291295548437,-0.5630374429103829,-0.5630374429103829,-0.5630374429103829,-72.96609211193332,-72.96609211193332,-72.96609211193332,0.0,0.0,0.0,88.85055141585298
+2021-06-12,162.33206087652835,-36.56835733562377,203.70769309102286,162.33206087652835,162.33206087652835,-76.46789174519643,-76.46789174519643,-76.46789174519643,0.9855241719271076,0.9855241719271076,0.9855241719271076,-77.45341591712352,-77.45341591712352,-77.45341591712352,0.0,0.0,0.0,85.86416913133192
+2021-06-13,162.28444078235995,-41.311679524328994,202.13934104820933,162.28444078235995,162.28444078235995,-87.2629359781862,-87.2629359781862,-87.2629359781862,-5.667971415902536,-5.667971415902536,-5.667971415902536,-81.59496456228368,-81.59496456228368,-81.59496456228368,0.0,0.0,0.0,75.02150480417374
+2021-06-14,162.2368206881916,-44.38078840551432,198.08718968681495,162.2368206881916,162.2368206881916,-82.65705740179716,-82.65705740179716,-82.65705740179716,2.622094759831951,2.622094759831951,2.622094759831951,-85.27915216162911,-85.27915216162911,-85.27915216162911,0.0,0.0,0.0,79.57976328639445
+2021-06-15,162.18920059402325,-41.16657848943343,201.44867644753316,162.18920059402325,162.18920059402325,-85.577789228761,-85.577789228761,-85.577789228761,2.8241377199343494,2.8241377199343494,2.8241377199343494,-88.40192694869536,-88.40192694869536,-88.40192694869536,0.0,0.0,0.0,76.61141136526224
+2021-06-16,162.1415804998549,-51.83861092411869,193.89473081750734,162.1415804998549,162.1415804998549,-94.92109073001241,-94.92109073001241,-94.92109073001241,-4.0514841768377385,-4.0514841768377385,-4.0514841768377385,-90.86960655317466,-90.86960655317466,-90.86960655317466,0.0,0.0,0.0,67.2204897698425
+2021-06-17,162.09396040568657,-45.345438700960095,208.11998633611188,162.09396040568657,162.09396040568657,-88.75073492977255,-88.75073492977255,-88.75073492977255,3.850736383993033,3.850736383993033,3.850736383993033,-92.60147131376557,-92.60147131376557,-92.60147131376557,0.0,0.0,0.0,73.34322547591402
+2021-06-18,162.0463403115182,-71.09190558742263,184.9229994240179,162.0463403115182,162.0463403115182,-94.09508482537919,-94.09508482537919,-94.09508482537919,-0.5630374429033215,-0.5630374429033215,-0.5630374429033215,-93.53204738247587,-93.53204738247587,-93.53204738247587,0.0,0.0,0.0,67.95125548613902
+2021-06-19,161.99872021734984,-59.16510441498133,185.75886712412725,161.99872021734984,161.99872021734984,-92.62749520124261,-92.62749520124261,-92.62749520124261,0.9855241719317331,0.9855241719317331,0.9855241719317331,-93.61301937317434,-93.61301937317434,-93.61301937317434,0.0,0.0,0.0,69.37122501610723
+2021-06-20,161.9511001231815,-61.0218777887515,187.61584334838733,161.9511001231815,161.9511001231815,-98.48269329385366,-98.48269329385366,-98.48269329385366,-5.667971415915422,-5.667971415915422,-5.667971415915422,-92.81472187793824,-92.81472187793824,-92.81472187793824,0.0,0.0,0.0,63.46840682932785
+2021-06-21,161.90348002901314,-46.11711434719595,195.010670418305,161.90348002901314,161.90348002901314,-88.50507530109276,-88.50507530109276,-88.50507530109276,2.62209475980485,2.62209475980485,2.62209475980485,-91.12717006089761,-91.12717006089761,-91.12717006089761,0.0,0.0,0.0,73.39840472792038
+2021-06-22,161.8558599348448,-43.77651942966121,203.06536486182418,161.8558599348448,161.8558599348448,-85.73646373332083,-85.73646373332083,-85.73646373332083,2.824137719953108,2.824137719953108,2.824137719953108,-88.56060145327393,-88.56060145327393,-88.56060145327393,0.0,0.0,0.0,76.11939620152397
+2021-06-23,161.80823984067644,-48.46419701226354,191.99059581695008,161.80823984067644,161.80823984067644,-89.19699787470536,-89.19699787470536,-89.19699787470536,-4.051484176862739,-4.051484176862739,-4.051484176862739,-85.14551369784263,-85.14551369784263,-85.14551369784263,0.0,0.0,0.0,72.61124196597108
+2021-06-24,161.76061974650807,-40.210531331329754,208.23824105556523,161.76061974650807,161.76061974650807,-77.08145960903343,-77.08145960903343,-77.08145960903343,3.8507363839989894,3.8507363839989894,3.8507363839989894,-80.93219599303242,-80.93219599303242,-80.93219599303242,0.0,0.0,0.0,84.67916013747464
+2021-06-25,161.71299965233973,-38.9436534723368,211.19444448510737,161.71299965233973,161.71299965233973,-76.55280246611899,-76.55280246611899,-76.55280246611899,-0.5630374429050711,-0.5630374429050711,-0.5630374429050711,-75.98976502321392,-75.98976502321392,-75.98976502321392,0.0,0.0,0.0,85.16019718622074
+2021-06-26,161.66537955817137,-24.99534246381832,217.09486269331174,161.66537955817137,161.66537955817137,-69.41920471784962,-69.41920471784962,-69.41920471784962,0.9855241719250316,0.9855241719250316,0.9855241719250316,-70.40472888977466,-70.40472888977466,-70.40472888977466,0.0,0.0,0.0,92.24617484032174
+2021-06-27,161.61775946400303,-32.83993512433194,209.54653051337252,161.61775946400303,161.61775946400303,-69.94708606129436,-69.94708606129436,-69.94708606129436,-5.667971415928306,-5.667971415928306,-5.667971415928306,-64.27911464536605,-64.27911464536605,-64.27911464536605,0.0,0.0,0.0,91.67067340270867
+2021-06-28,161.57013936983466,-18.1017867123156,225.2000329792202,161.57013936983466,161.57013936983466,-55.10611140450451,-55.10611140450451,-55.10611140450451,2.6220947598089657,2.6220947598089657,2.6220947598089657,-57.72820616431347,-57.72820616431347,-57.72820616431347,0.0,0.0,0.0,106.46402796533016
+2021-06-29,161.52251927566633,-11.125210329748608,232.32294754566027,161.52251927566633,161.52251927566633,-48.0538112511395,-48.0538112511395,-48.0538112511395,2.8241377199557967,2.8241377199557967,2.8241377199557967,-50.8779489710953,-50.8779489710953,-50.8779489710953,0.0,0.0,0.0,113.46870802452682
+2021-06-30,161.47489918149796,-4.625396023080007,239.7019887490112,161.47489918149796,161.47489918149796,-47.91357121429008,-47.91357121429008,-47.91357121429008,-4.0514841768485645,-4.0514841768485645,-4.0514841768485645,-43.86208703744152,-43.86208703744152,-43.86208703744152,0.0,0.0,0.0,113.56132796720789
+2021-07-01,161.4272790873296,-0.9197757620706706,256.0139762850404,161.4272790873296,161.4272790873296,-32.968366855105785,-32.968366855105785,-32.968366855105785,3.85073638399428,3.85073638399428,3.85073638399428,-36.819103239100066,-36.819103239100066,-36.819103239100066,0.0,0.0,0.0,128.4589122322238
+2021-07-02,161.37965899316126,-0.249683387822136,249.62420651199298,161.37965899316126,161.37965899316126,-30.45207740679917,-30.45207740679917,-30.45207740679917,-0.5630374429064543,-0.5630374429064543,-0.5630374429064543,-29.889039963892714,-29.889039963892714,-29.889039963892714,0.0,0.0,0.0,130.9275815863621
+2021-07-03,161.3320388989929,15.375474844370421,257.40585476400844,161.3320388989929,161.3320388989929,-22.224754998456863,-22.224754998456863,-22.224754998456863,0.9855241719410364,0.9855241719410364,0.9855241719410364,-23.210279170397897,-23.210279170397897,-23.210279170397897,0.0,0.0,0.0,139.10728390053603
+2021-07-04,161.28441880482455,13.813537826694839,255.15867060657385,161.28441880482455,161.28441880482455,-22.584333363435512,-22.584333363435512,-22.584333363435512,-5.667971415901101,-5.667971415901101,-5.667971415901101,-16.916361947534412,-16.916361947534412,-16.916361947534412,0.0,0.0,0.0,138.70008544138904
+2021-07-05,161.2367987106562,22.266456608711845,275.65975850027627,161.2367987106562,161.2367987106562,-8.51083154935965,-8.51083154935965,-8.51083154935965,2.6220947597818656,2.6220947597818656,2.6220947597818656,-11.132926309141517,-11.132926309141517,-11.132926309141517,0.0,0.0,0.0,152.72596716129652
+2021-07-06,161.18917861648782,31.816324900996893,283.132213137444,161.18917861648782,161.18917861648782,-3.1507009037535387,-3.1507009037535387,-3.1507009037535387,2.8241377199338564,2.8241377199338564,2.8241377199338564,-5.974838623687395,-5.974838623687395,-5.974838623687395,0.0,0.0,0.0,158.03847771273428
+2021-07-07,161.14155852231949,29.50837799337143,274.7327456070734,161.14155852231949,161.14155852231949,-5.595073000838702,-5.595073000838702,-5.595073000838702,-4.051484176853977,-4.051484176853977,-4.051484176853977,-1.5435888239847253,-1.5435888239847253,-1.5435888239847253,0.0,0.0,0.0,155.54648552148078
+2021-07-08,161.03055611795588,36.09057472535669,288.37379254583425,161.03055611795588,161.03055611795588,5.925723868646664,5.925723868646664,5.925723868646664,3.8507363839895703,3.8507363839895703,3.8507363839895703,2.0749874846570933,2.0749874846570933,2.0749874846570933,0.0,0.0,0.0,166.95627998660254
+2021-07-09,160.91955371359234,37.80519223078213,276.47335313108596,160.91955371359234,160.91955371359234,4.249568059258052,4.249568059258052,4.249568059258052,-0.5630374429082047,-0.5630374429082047,-0.5630374429082047,4.812605502166256,4.812605502166256,4.812605502166256,0.0,0.0,0.0,165.1691217728504
+2021-07-10,160.80855130922873,47.032624726358584,302.6586938683301,160.80855130922873,160.80855130922873,7.605525897999312,7.605525897999312,7.605525897999312,0.9855241719343348,0.9855241719343348,0.9855241719343348,6.620001726064978,6.620001726064978,6.620001726064978,0.0,0.0,0.0,168.41407720722805
+2021-07-11,160.69754890486516,43.22293606851767,283.43844964347556,160.69754890486516,160.69754890486516,1.7999734885756793,1.7999734885756793,1.7999734885756793,-5.667971415913986,-5.667971415913986,-5.667971415913986,7.467944904489665,7.467944904489665,7.467944904489665,0.0,0.0,0.0,162.49752239344085
+2021-07-12,160.58654650050158,46.556478811358815,300.4328958657959,160.58654650050158,160.58654650050158,9.969860451664635,9.969860451664635,9.969860451664635,2.622094759804349,2.622094759804349,2.622094759804349,7.347765691860285,7.347765691860285,7.347765691860285,0.0,0.0,0.0,170.5564069521662
+2021-07-13,160.47554409613798,46.44542172089902,299.44898071455674,160.47554409613798,160.47554409613798,9.095533229759996,9.095533229759996,9.095533229759996,2.824137719936545,2.824137719936545,2.824137719936545,6.271395509823451,6.271395509823451,6.271395509823451,0.0,0.0,0.0,169.571077325898
+2021-07-14,160.3645416917744,31.86192513630021,288.13784533907466,160.3645416917744,160.3645416917744,0.2194333427743347,0.2194333427743347,0.2194333427743347,-4.051484176854138,-4.051484176854138,-4.051484176854138,4.270917519628472,4.270917519628472,4.270917519628472,0.0,0.0,0.0,160.58397503454873
+2021-07-15,160.25353928741086,30.499256673044457,283.5342277451362,160.25353928741086,160.25353928741086,5.248381218831617,5.248381218831617,5.248381218831617,3.8507363839974253,3.8507363839974253,3.8507363839974253,1.3976448348341919,1.3976448348341919,1.3976448348341919,0.0,0.0,0.0,165.50192050624247
+2021-07-16,160.14253688304726,28.126299581246705,282.3760202155415,160.14253688304726,160.14253688304726,-2.8422846144965312,-2.8422846144965312,-2.8422846144965312,-0.5630374429092216,-0.5630374429092216,-0.5630374429092216,-2.2792471715873095,-2.2792471715873095,-2.2792471715873095,0.0,0.0,0.0,157.30025226855074
+2021-07-17,160.03153447868365,24.610967354501316,287.40487811986657,160.03153447868365,160.03153447868365,-5.688972511256462,-5.688972511256462,-5.688972511256462,0.9855241719389611,0.9855241719389611,0.9855241719389611,-6.674496683195424,-6.674496683195424,-6.674496683195424,0.0,0.0,0.0,154.3425619674272
+2021-07-18,159.9205320743201,6.957887553746719,260.28036545390995,159.9205320743201,159.9205320743201,-17.356863157401897,-17.356863157401897,-17.356863157401897,-5.667971415906824,-5.667971415906824,-5.667971415906824,-11.688891741495073,-11.688891741495073,-11.688891741495073,0.0,0.0,0.0,142.5636689169182
+2021-07-19,159.8095296699565,16.312903889915347,268.1174469098463,159.8095296699565,159.8095296699565,-14.58961609956408,-14.58961609956408,-14.58961609956408,2.622094759783672,2.622094759783672,2.622094759783672,-17.21171085934775,-17.21171085934775,-17.21171085934775,0.0,0.0,0.0,145.21991357039244
+2021-07-20,159.6985272655929,10.532337165203243,265.8492948233604,159.6985272655929,159.6985272655929,-20.29926704317598,-20.29926704317598,-20.29926704317598,2.824137719914605,2.824137719914605,2.824137719914605,-23.123404763090587,-23.123404763090587,-23.123404763090587,0.0,0.0,0.0,139.39926022241693
+2021-07-21,159.58752486122935,1.8398334456038612,254.09436486042108,159.58752486122935,159.58752486122935,-33.34993494036647,-33.34993494036647,-33.34993494036647,-4.0514841768595495,-4.0514841768595495,-4.0514841768595495,-29.29845076350691,-29.29845076350691,-29.29845076350691,0.0,0.0,0.0,126.23758992086289
+2021-07-22,159.47652245686578,7.436062185688465,253.70801003498585,159.47652245686578,159.47652245686578,-31.75757136699749,-31.75757136699749,-31.75757136699749,3.850736384003383,3.850736384003383,3.850736384003383,-35.60830775100087,-35.60830775100087,-35.60830775100087,0.0,0.0,0.0,127.71895108986828
+2021-07-23,159.36552005250218,-2.374868303924294,244.9897108390034,159.36552005250218,159.36552005250218,-42.487435631037975,-42.487435631037975,-42.487435631037975,-0.5630374429109714,-0.5630374429109714,-0.5630374429109714,-41.924398188127014,-41.924398188127014,-41.924398188127014,0.0,0.0,0.0,116.8780844214642
+2021-07-24,159.2545176481386,-6.361833996975071,239.71985195194114,159.2545176481386,159.2545176481386,-47.13551958036356,-47.13551958036356,-47.13551958036356,0.9855241719322596,0.9855241719322596,0.9855241719322596,-48.12104375229582,-48.12104375229582,-48.12104375229582,0.0,0.0,0.0,112.11899806777504
+2021-07-25,159.14351524377503,-20.239560947054354,230.65240878439025,159.14351524377503,159.14351524377503,-59.74625484992263,-59.74625484992263,-59.74625484992263,-5.667971415913969,-5.667971415913969,-5.667971415913969,-54.07828343400866,-54.07828343400866,-54.07828343400866,0.0,0.0,0.0,99.3972603938524
+2021-07-26,159.03251283941142,-18.127058904919725,226.72679237160878,159.03251283941142,159.03251283941142,-57.06241208099599,-57.06241208099599,-57.06241208099599,2.6220947597813633,2.6220947597813633,2.6220947597813633,-59.68450684077735,-59.68450684077735,-59.68450684077735,0.0,0.0,0.0,101.97010075841544
+2021-07-27,158.92151043504785,-31.529819421691503,209.51494016333874,158.92151043504785,158.92151043504785,-62.014703348300735,-62.014703348300735,-62.014703348300735,2.824137719941922,2.824137719941922,2.824137719941922,-64.83884106824266,-64.83884106824266,-64.83884106824266,0.0,0.0,0.0,96.90680708674711
+2021-07-28,158.81050803068428,-31.731565353319223,214.09088347029765,158.81050803068428,158.81050803068428,-73.50472078799612,-73.50472078799612,-73.50472078799612,-4.051484176845374,-4.051484176845374,-4.051484176845374,-69.45323661115074,-69.45323661115074,-69.45323661115074,0.0,0.0,0.0,85.30578724268815
+2021-07-29,158.6995056263207,-40.37935248018919,209.9028415778776,158.6995056263207,158.6995056263207,-69.60346980713945,-69.60346980713945,-69.60346980713945,3.8507363839986732,3.8507363839986732,3.8507363839986732,-73.45420619113811,-73.45420619113811,-73.45420619113811,0.0,0.0,0.0,89.09603581918125
+2021-07-30,158.5885032219571,-44.15367530644274,208.00214586630153,158.5885032219571,158.5885032219571,-77.34721728192896,-77.34721728192896,-77.34721728192896,-0.5630374429042764,-0.5630374429042764,-0.5630374429042764,-76.78417983902469,-76.78417983902469,-76.78417983902469,0.0,0.0,0.0,81.24128594002813
+2021-07-31,158.47750081759352,-43.13690733252943,208.23189470195643,158.47750081759352,158.47750081759352,-78.41692565289956,-78.41692565289956,-78.41692565289956,0.9855241719368858,0.9855241719368858,0.9855241719368858,-79.40244982483645,-79.40244982483645,-79.40244982483645,0.0,0.0,0.0,80.06057516469396
+2021-08-01,158.36649841322995,-44.889271214329234,189.8940423776778,158.36649841322995,158.36649841322995,-86.95366121760264,-86.95366121760264,-86.95366121760264,-5.667971415906808,-5.667971415906808,-5.667971415906808,-81.28568980169584,-81.28568980169584,-81.28568980169584,0.0,0.0,0.0,71.4128371956273
+2021-08-02,158.25549600886637,-46.8685174774502,205.4379800030352,158.25549600886637,158.25549600886637,-79.80594876825506,-79.80594876825506,-79.80594876825506,2.6220947597790554,2.6220947597790554,2.6220947597790554,-82.42804352803412,-82.42804352803412,-82.42804352803412,0.0,0.0,0.0,78.44954724061131
+2021-08-03,158.1444936045028,-36.88030647838534,204.42952060129318,158.1444936045028,158.1444936045028,-80.0166517494844,-80.0166517494844,-80.0166517494844,2.8241377199199817,2.8241377199199817,2.8241377199199817,-82.84078946940438,-82.84078946940438,-82.84078946940438,0.0,0.0,0.0,78.1278418550184
+2021-08-04,158.0334912001392,-49.24940737280182,187.32159340771278,158.0334912001392,158.0334912001392,-86.60308234658046,-86.60308234658046,-86.60308234658046,-4.051484176850788,-4.051484176850788,-4.051484176850788,-82.55159816972967,-82.55159816972967,-82.55159816972967,0.0,0.0,0.0,71.43040885355873
+2021-08-05,157.92248879577562,-40.83944476260477,205.83885707358422,157.92248879577562,157.92248879577562,-77.75267286775696,-77.75267286775696,-77.75267286775696,3.8507363839939637,3.8507363839939637,3.8507363839939637,-81.60340925175092,-81.60340925175092,-81.60340925175092,0.0,0.0,0.0,80.16981592801866
+2021-08-06,157.81148639141205,-48.19912852606319,188.5052084994485,157.81148639141205,157.81148639141205,-80.61600145054561,-80.61600145054561,-80.61600145054561,-0.5630374429056599,-0.5630374429056599,-0.5630374429056599,-80.05296400763996,-80.05296400763996,-80.05296400763996,0.0,0.0,0.0,77.19548494086644
+2021-08-07,157.70048398704847,-40.51133327403301,204.52366111458548,157.70048398704847,157.70048398704847,-76.98351337746018,-76.98351337746018,-76.98351337746018,0.9855241719188569,0.9855241719188569,0.9855241719188569,-77.96903754937905,-77.96903754937905,-77.96903754937905,0.0,0.0,0.0,80.71697060958829
+2021-08-08,157.58948158268487,-43.559092889106886,207.7931496551632,157.58948158268487,157.58948158268487,-81.09839262992969,-81.09839262992969,-81.09839262992969,-5.667971415899649,-5.667971415899649,-5.667971415899649,-75.43042121403005,-75.43042121403005,-75.43042121403005,0.0,0.0,0.0,76.49108895275518
+2021-08-09,157.4784791783213,-44.75821963177214,211.96903545804366,157.4784791783213,157.4784791783213,-69.90161644826355,-69.90161644826355,-69.90161644826355,2.6220947598015383,2.6220947598015383,2.6220947598015383,-72.52371120806508,-72.52371120806508,-72.52371120806508,0.0,0.0,0.0,87.57686273005774
+2021-08-10,157.36747677395772,-32.49518275975101,217.99669994811796,157.36747677395772,157.36747677395772,-66.51682549413594,-66.51682549413594,-66.51682549413594,2.8241377199387405,2.8241377199387405,2.8241377199387405,-69.34096321407469,-69.34096321407469,-69.34096321407469,0.0,0.0,0.0,90.85065127982178
+2021-08-11,157.25647436959412,-41.61977414849641,214.86913204107,157.25647436959412,157.25647436959412,-70.02875898038398,-70.02875898038398,-70.02875898038398,-4.051484176836613,-4.051484176836613,-4.051484176836613,-65.97727480354737,-65.97727480354737,-65.97727480354737,0.0,0.0,0.0,87.22771538921013
+2021-08-12,157.14547196523054,-26.147366058262058,219.64358121285946,157.14547196523054,157.14547196523054,-58.67762159135762,-58.67762159135762,-58.67762159135762,3.8507363839999207,3.8507363839999207,3.8507363839999207,-62.528357975357544,-62.528357975357544,-62.528357975357544,0.0,0.0,0.0,98.46785037387292
+2021-08-13,157.034469560867,-26.24857707471935,224.61199438035624,157.034469560867,157.034469560867,-59.65120043302343,-59.65120043302343,-59.65120043302343,-0.5630374429070434,-0.5630374429070434,-0.5630374429070434,-59.08816299011639,-59.08816299011639,-59.08816299011639,0.0,0.0,0.0,97.38326912784356
+2021-08-14,156.9234671565034,-16.29619421093224,229.9696053138368,156.9234671565034,156.9234671565034,-54.76108778568848,-54.76108778568848,-54.76108778568848,0.9855241719234832,0.9855241719234832,0.9855241719234832,-55.74661195761197,-55.74661195761197,-55.74661195761197,0.0,0.0,0.0,102.1623793708149
+2021-08-15,156.8124647521398,-18.386822690200752,221.3827377012518,156.8124647521398,156.8124647521398,-58.255467876707044,-58.255467876707044,-58.255467876707044,-5.667971415906792,-5.667971415906792,-5.667971415906792,-52.58749646080026,-52.58749646080026,-52.58749646080026,0.0,0.0,0.0,98.55699687543274
+2021-08-16,156.70146234777624,-17.936744853702766,231.9820086245227,156.70146234777624,156.70146234777624,-47.06449324584885,-47.06449324584885,-47.06449324584885,2.622094759824022,2.622094759824022,2.622094759824022,-49.686588005672874,-49.686588005672874,-49.686588005672874,0.0,0.0,0.0,109.63696910192739
+2021-08-17,156.59045994341264,-15.673501615859868,239.35989996528392,156.59045994341264,156.59045994341264,-44.28586572259938,-44.28586572259938,-44.28586572259938,2.8241377199414295,2.8241377199414295,2.8241377199414295,-47.11000344254081,-47.11000344254081,-47.11000344254081,0.0,0.0,0.0,112.30459422081326
+2021-08-18,156.47945753904906,-11.407393514836341,231.2821669036818,156.47945753904906,156.47945753904906,-48.964344089518555,-48.964344089518555,-48.964344089518555,-4.051484176875947,-4.051484176875947,-4.051484176875947,-44.9128599126426,-44.9128599126426,-44.9128599126426,0.0,0.0,0.0,107.5151134495305
+2021-08-19,156.3684551346855,-9.29603138793283,245.5074181435388,156.3684551346855,156.3684551346855,-39.287509170651205,-39.287509170651205,-39.287509170651205,3.850736384005878,3.850736384005878,3.850736384005878,-43.13824555465709,-43.13824555465709,-43.13824555465709,0.0,0.0,0.0,117.08094596403429
+2021-08-20,156.25745273032192,-7.0231198146972735,234.2056417788757,156.25745273032192,156.25745273032192,-42.379560838112674,-42.379560838112674,-42.379560838112674,-0.5630374429087931,-0.5630374429087931,-0.5630374429087931,-41.81652339520388,-41.81652339520388,-41.81652339520388,0.0,0.0,0.0,113.87789189220925
+2021-08-21,156.1464503259583,-3.016920028061437,239.6605102503218,156.1464503259583,156.1464503259583,-39.97945261901079,-39.97945261901079,-39.97945261901079,0.9855241719394878,0.9855241719394878,0.9855241719394878,-40.96497679095028,-40.96497679095028,-40.96497679095028,0.0,0.0,0.0,116.16699770694751
+2021-08-22,156.03544792159474,-12.334237276301932,232.84867076453628,156.03544792159474,156.03544792159474,-46.25576714954594,-46.25576714954594,-46.25576714954594,-5.667971415919676,-5.667971415919676,-5.667971415919676,-40.58779573362626,-40.58779573362626,-40.58779573362626,0.0,0.0,0.0,109.7796807720488
+2021-08-23,155.92444551723116,-0.5186805174617073,229.8919252063269,155.92444551723116,155.92444551723116,-38.05429975427024,-38.05429975427024,-38.05429975427024,2.6220947598217137,2.6220947598217137,2.6220947598217137,-40.67639451409195,-40.67639451409195,-40.67639451409195,0.0,0.0,0.0,117.87014576296093
+2021-08-24,155.8134431128676,-5.959976527777669,235.94357946924518,155.8134431128676,155.8134431128676,-38.3859051772278,-38.3859051772278,-38.3859051772278,2.824137719944118,2.824137719944118,2.824137719944118,-41.21004289717192,-41.21004289717192,-41.21004289717192,0.0,0.0,0.0,117.42753793563979
+2021-08-25,155.70244070850399,-14.484259808105518,229.44844217091656,155.70244070850399,155.70244070850399,-46.20826947402923,-46.20826947402923,-46.20826947402923,-4.051484176861773,-4.051484176861773,-4.051484176861773,-42.15678529716745,-42.15678529716745,-42.15678529716745,0.0,0.0,0.0,109.49417123447475
+2021-08-26,155.5914383041404,-7.502690040578691,238.49859151233315,155.5914383041404,155.5914383041404,-39.62387926920812,-39.62387926920812,-39.62387926920812,3.8507363839923996,3.8507363839923996,3.8507363839923996,-43.474615653200516,-43.474615653200516,-43.474615653200516,0.0,0.0,0.0,115.9675590349323
+2021-08-27,155.48043589977684,-8.16253707470436,234.15159101785727,155.48043589977684,155.48043589977684,-45.675907387515956,-45.675907387515956,-45.675907387515956,-0.5630374429105428,-0.5630374429105428,-0.5630374429105428,-45.112869944605414,-45.112869944605414,-45.112869944605414,0.0,0.0,0.0,109.80452851226087
+2021-08-28,155.36943349541326,-2.615163677003778,232.33940081203428,155.36943349541326,155.36943349541326,-46.02826951692758,-46.02826951692758,-46.02826951692758,0.985524171932786,0.985524171932786,0.985524171932786,-47.01379368886037,-47.01379368886037,-47.01379368886037,0.0,0.0,0.0,109.34116397848568
+2021-08-29,155.2584310910497,-21.722479555923442,224.1262970128652,155.2584310910497,155.2584310910497,-54.782209838135074,-54.782209838135074,-54.782209838135074,-5.667971415892471,-5.667971415892471,-5.667971415892471,-49.11423842224259,-49.11423842224259,-49.11423842224259,0.0,0.0,0.0,100.47622125291461
+2021-08-30,155.14742868668608,-14.43682696289949,230.37464059694278,155.14742868668608,155.14742868668608,-48.725344375282155,-48.725344375282155,-48.725344375282155,2.6220947598194053,2.6220947598194053,2.6220947598194053,-51.34743913510156,-51.34743913510156,-51.34743913510156,0.0,0.0,0.0,106.42208431140392
+2021-08-31,155.0364262823225,-15.375555621008926,223.15358988464786,155.0364262823225,155.0364262823225,-50.82068622060233,-50.82068622060233,-50.82068622060233,2.8241377199221773,2.8241377199221773,2.8241377199221773,-53.64482394052452,-53.64482394052452,-53.64482394052452,0.0,0.0,0.0,104.21574006172017
+2021-09-01,154.92542387795893,-28.559114222502057,209.25981699671905,154.92542387795893,154.92542387795893,-59.98929205708882,-59.98929205708882,-59.98929205708882,-4.051484176867185,-4.051484176867185,-4.051484176867185,-55.93780788022163,-55.93780788022163,-55.93780788022163,0.0,0.0,0.0,94.93613182087012
+2021-09-02,154.81442147359533,-26.20528393005808,227.3159482667875,154.81442147359533,154.81442147359533,-54.30878828110615,-54.30878828110615,-54.30878828110615,3.85073638398769,3.85073638398769,3.85073638398769,-58.15952466509385,-58.15952466509385,-58.15952466509385,0.0,0.0,0.0,100.50563319248917
+2021-09-03,154.70341906923176,-25.10278310911471,212.5442158081187,154.70341906923176,154.70341906923176,-60.80949066579846,-60.80949066579846,-60.80949066579846,-0.5630374429119267,-0.5630374429119267,-0.5630374429119267,-60.24645322288653,-60.24645322288653,-60.24645322288653,0.0,0.0,0.0,93.8939284034333
+2021-09-04,154.59241666486818,-28.14447408087698,219.17550398363713,154.59241666486818,154.59241666486818,-61.154375896334905,-61.154375896334905,-61.154375896334905,0.9855241719260849,0.9855241719260849,0.9855241719260849,-62.139900068260985,-62.139900068260985,-62.139900068260985,0.0,0.0,0.0,93.43804076853328
+2021-09-05,154.48141424348162,-45.542912621869014,206.56048139385294,154.48141424348162,154.48141424348162,-69.45527499381794,-69.45527499381794,-69.45527499381794,-5.667971415905356,-5.667971415905356,-5.667971415905356,-63.78730357791259,-63.78730357791259,-63.78730357791259,0.0,0.0,0.0,85.02613924966369
+2021-09-06,154.37041182209506,-30.33051125570404,220.65514307267281,154.37041182209506,154.37041182209506,-62.521237323475276,-62.521237323475276,-62.521237323475276,2.6220947597987285,2.6220947597987285,2.6220947597987285,-65.14333208327402,-65.14333208327402,-65.14333208327402,0.0,0.0,0.0,91.84917449861979
+2021-09-07,154.2594094007085,-34.4266937123505,213.22819214463664,154.2594094007085,154.2594094007085,-63.34661638424328,-63.34661638424328,-63.34661638424328,2.8241377199002375,2.8241377199002375,2.8241377199002375,-66.17075410414353,-66.17075410414353,-66.17075410414353,0.0,0.0,0.0,90.91279301646523
+2021-09-08,154.14840697932195,-34.594385763608415,201.74134004543353,154.14840697932195,154.14840697932195,-70.89255002386986,-70.89255002386986,-70.89255002386986,-4.051484176853011,-4.051484176853011,-4.051484176853011,-66.84106584701685,-66.84106584701685,-66.84106584701685,0.0,0.0,0.0,83.25585695545209
+2021-09-09,154.0374045579354,-26.37988346477046,223.5942370034757,154.0374045579354,154.0374045579354,-63.284131701139586,-63.284131701139586,-63.284131701139586,3.850736384004314,3.850736384004314,3.850736384004314,-67.13486808514389,-67.13486808514389,-67.13486808514389,0.0,0.0,0.0,90.7532728567958
+2021-09-10,153.9264021365488,-39.463338187266885,213.19832771056562,153.9264021365488,153.9264021365488,-67.60502896795674,-67.60502896795674,-67.60502896795674,-0.5630374429133091,-0.5630374429133091,-0.5630374429133091,-67.04199152504344,-67.04199152504344,-67.04199152504344,0.0,0.0,0.0,86.32137316859206
+2021-09-11,153.81539971516224,-35.05915668597251,214.93506332224968,153.81539971516224,153.81539971516224,-65.57585238322616,-65.57585238322616,-65.57585238322616,0.9855241719420892,0.9855241719420892,0.9855241719420892,-66.56137655516827,-66.56137655516827,-66.56137655516827,0.0,0.0,0.0,88.23954733193608
+2021-09-12,153.70439729377568,-34.482706307623744,204.1029047761569,153.70439729377568,153.70439729377568,-71.36869110151923,-71.36869110151923,-71.36869110151923,-5.667971415898196,-5.667971415898196,-5.667971415898196,-65.70071968562104,-65.70071968562104,-65.70071968562104,0.0,0.0,0.0,82.33570619225645
+2021-09-13,153.59339487238913,-26.1044058948647,225.69990379273136,153.59339487238913,153.59339487238913,-61.853810097023555,-61.853810097023555,-61.853810097023555,2.622094759821212,2.622094759821212,2.622094759821212,-64.47590485684476,-64.47590485684476,-64.47590485684476,0.0,0.0,0.0,91.73958477536557
+2021-09-14,153.48239245100257,-29.959850499808056,218.3629851707411,153.48239245100257,153.48239245100257,-60.08610525550766,-60.08610525550766,-60.08610525550766,2.824137719943625,2.824137719943625,2.824137719943625,-62.91024297545128,-62.91024297545128,-62.91024297545128,0.0,0.0,0.0,93.3962871954949
+2021-09-15,153.371390029616,-33.451159670709664,213.86819839187493,153.371390029616,153.371390029616,-65.08503158076888,-65.08503158076888,-65.08503158076888,-4.051484176858423,-4.051484176858423,-4.051484176858423,-61.03354740391047,-61.03354740391047,-61.03354740391047,0.0,0.0,0.0,88.28635844884712
+2021-09-16,153.26038760822942,-19.722722931006352,224.96802625739227,153.26038760822942,153.26038760822942,-55.03034020773555,-55.03034020773555,-55.03034020773555,3.8507363839996045,3.8507363839996045,3.8507363839996045,-58.881076591735145,-58.881076591735145,-58.881076591735145,0.0,0.0,0.0,98.23004740049387
+2021-09-17,153.14938518684286,-32.83003643822819,221.03184277831573,153.14938518684286,153.14938518684286,-57.05541496467624,-57.05541496467624,-57.05541496467624,-0.5630374429066145,-0.5630374429066145,-0.5630374429066145,-56.492377521769626,-56.492377521769626,-56.492377521769626,0.0,0.0,0.0,96.09397022216663
+2021-09-18,153.0383827654563,-23.069420191550233,230.5527339698866,153.0383827654563,153.0383827654563,-52.92454094563077,-52.92454094563077,-52.92454094563077,0.9855241719353881,0.9855241719353881,0.9855241719353881,-53.910065117566155,-53.910065117566155,-53.910065117566155,0.0,0.0,0.0,100.11384181982554
+2021-09-19,152.92738034406975,-28.623482096243976,223.01844690076206,152.92738034406975,152.92738034406975,-56.84654462429456,-56.84654462429456,-56.84654462429456,-5.667971415911081,-5.667971415911081,-5.667971415911081,-51.17857320838348,-51.17857320838348,-51.17857320838348,0.0,0.0,0.0,96.0808357197752
+2021-09-20,152.8163779226832,-13.448110116017567,229.53016474075565,152.8163779226832,152.8163779226832,-45.72081733807997,-45.72081733807997,-45.72081733807997,2.6220947597941118,2.6220947597941118,2.6220947597941118,-48.34291209787408,-48.34291209787408,-48.34291209787408,0.0,0.0,0.0,107.09556058460322
+2021-09-21,152.7053755012966,-7.850314338219191,233.4268002562697,152.7053755012966,152.7053755012966,-42.62332855879673,-42.62332855879673,-42.62332855879673,2.8241377199709423,2.8241377199709423,2.8241377199709423,-45.44746627876767,-45.44746627876767,-45.44746627876767,0.0,0.0,0.0,110.08204694249987
+2021-09-22,152.59437307991004,-21.65299445833543,238.32509685616267,152.59437307991004,152.59437307991004,-46.586347630629255,-46.586347630629255,-46.586347630629255,-4.051484176858582,-4.051484176858582,-4.051484176858582,-42.53486345377067,-42.53486345377067,-42.53486345377067,0.0,0.0,0.0,106.00802544928078
+2021-09-23,152.48337065852348,-8.162291471799058,246.47666234684283,152.48337065852348,152.48337065852348,-35.794206474437594,-35.794206474437594,-35.794206474437594,3.850736384005561,3.850736384005561,3.850736384005561,-39.64494285844316,-39.64494285844316,-39.64494285844316,0.0,0.0,0.0,116.68916418408588
+2021-09-24,152.37236823713693,-12.348643271644486,238.65182737623155,152.37236823713693,152.37236823713693,-37.37688449383568,-37.37688449383568,-37.37688449383568,-0.5630374429083645,-0.5630374429083645,-0.5630374429083645,-36.813847050927315,-36.813847050927315,-36.813847050927315,0.0,0.0,0.0,114.99548374330124
+2021-09-25,152.26136581575037,3.559140576025011,238.23834437086526,152.26136581575037,152.26136581575037,-33.08773279600955,-33.08773279600955,-33.08773279600955,0.985524171940014,0.985524171940014,0.985524171940014,-34.07325696794956,-34.07325696794956,-34.07325696794956,0.0,0.0,0.0,119.17363301974082
+2021-09-26,152.1503633943638,-10.44353015038349,240.6998403291352,152.1503633943638,152.1503633943638,-37.117756704098085,-37.117756704098085,-37.117756704098085,-5.667971415903921,-5.667971415903921,-5.667971415903921,-31.44978528819416,-31.44978528819416,-31.44978528819416,0.0,0.0,0.0,115.03260669026572
+2021-09-27,152.03936097297722,1.2161830984562587,242.96544420987053,152.03936097297722,152.03936097297722,-26.34244338291923,-26.34244338291923,-26.34244338291923,2.6220947598165947,2.6220947598165947,2.6220947598165947,-28.964538142735822,-28.964538142735822,-28.964538142735822,0.0,0.0,0.0,125.69691759005799
+2021-09-28,151.92835855159066,2.6291282077825717,255.35376315191579,151.92835855159066,151.92835855159066,-23.808712397749836,-23.808712397749836,-23.808712397749836,2.824137719949002,2.824137719949002,2.824137719949002,-26.632850117698837,-26.632850117698837,-26.632850117698837,0.0,0.0,0.0,128.11964615384082
+2021-09-29,151.8173561302041,3.415302435962671,247.16850552125885,151.8173561302041,151.8173561302041,-28.51567663372758,-28.51567663372758,-28.51567663372758,-4.051484176863995,-4.051484176863995,-4.051484176863995,-24.464192456863586,-24.464192456863586,-24.464192456863586,0.0,0.0,0.0,123.30167949647652
+2021-09-30,151.70635370881755,3.2930218500717015,259.5992909405822,151.70635370881755,151.70635370881755,-18.611513148529113,-18.611513148529113,-18.611513148529113,3.8507363840008515,3.8507363840008515,3.8507363840008515,-22.46224953252996,-22.46224953252996,-22.46224953252996,0.0,0.0,0.0,133.09484056028845
+2021-10-01,151.595351287431,8.079897069461696,247.42823422063108,151.595351287431,151.595351287431,-21.188191586070747,-21.188191586070747,-21.188191586070747,-0.5630374429093815,-0.5630374429093815,-0.5630374429093815,-20.625154143161364,-20.625154143161364,-20.625154143161364,0.0,0.0,0.0,130.40715970136023
+2021-10-02,151.48434886604443,6.515188618883055,250.04122481520608,151.48434886604443,151.48434886604443,-17.960343962425597,-17.960343962425597,-17.960343962425597,0.9855241719219854,0.9855241719219854,0.9855241719219854,-18.945868134347585,-18.945868134347585,-18.945868134347585,0.0,0.0,0.0,133.52400490361885
+2021-10-03,151.37334644465784,9.146064520956795,251.8513679958878,151.37334644465784,151.37334644465784,-23.080662740302248,-23.080662740302248,-23.080662740302248,-5.6679714159110635,-5.6679714159110635,-5.6679714159110635,-17.412691324391186,-17.412691324391186,-17.412691324391186,0.0,0.0,0.0,128.2926837043556
+2021-10-04,151.26234402327128,10.840315129036,260.5502458608571,151.26234402327128,151.26234402327128,-13.387784069025857,-13.387784069025857,-13.387784069025857,2.6220947598142863,2.6220947598142863,2.6220947598142863,-16.009878828840144,-16.009878828840144,-16.009878828840144,0.0,0.0,0.0,137.87455995424543
+2021-10-05,151.15134160188472,11.609299419561369,258.7376815999179,151.15134160188472,151.15134160188472,-11.894206958261455,-11.894206958261455,-11.894206958261455,2.824137719927062,2.824137719927062,2.824137719927062,-14.718344678188517,-14.718344678188517,-14.718344678188517,0.0,0.0,0.0,139.25713464362326
+2021-10-06,151.04033918049817,13.045321312432154,249.84366338404573,151.04033918049817,151.04033918049817,-17.567912324176408,-17.567912324176408,-17.567912324176408,-4.05148417684982,-4.05148417684982,-4.05148417684982,-13.516428147326591,-13.516428147326591,-13.516428147326591,0.0,0.0,0.0,133.47242685632176
+2021-10-07,150.9293367591116,20.68476910934433,265.8620269566895,150.9293367591116,150.9293367591116,-8.529962093543151,-8.529962093543151,-8.529962093543151,3.850736384006809,3.850736384006809,3.850736384006809,-12.38069847754996,-12.38069847754996,-12.38069847754996,0.0,0.0,0.0,142.39937466556844
+2021-10-08,150.81833433772505,17.579226301558737,257.1228311752732,150.81833433772505,150.81833433772505,-11.849811106779574,-11.849811106779574,-11.849811106779574,-0.5630374429030528,-0.5630374429030528,-0.5630374429030528,-11.28677366387652,-11.28677366387652,-11.28677366387652,0.0,0.0,0.0,138.96852323094546
+2021-10-09,150.70733191633846,15.16705182659451,263.61537843692685,150.70733191633846,150.70733191633846,-9.224605501311894,-9.224605501311894,-9.224605501311894,0.9855241719266113,0.9855241719266113,0.9855241719266113,-10.210129673238505,-10.210129673238505,-10.210129673238505,0.0,0.0,0.0,141.48272641502658
+2021-10-10,150.5963294949519,15.45026771266489,261.3537206821758,150.5963294949519,150.5963294949519,-14.794849217987354,-14.794849217987354,-14.794849217987354,-5.667971415903904,-5.667971415903904,-5.667971415903904,-9.126877802083449,-9.126877802083449,-9.126877802083449,0.0,0.0,0.0,135.80148027696455
+2021-10-11,150.48532707356534,23.943317074817042,264.02774098675854,150.48532707356534,150.48532707356534,-5.392395049193748,-5.392395049193748,-5.392395049193748,2.62209475979361,2.62209475979361,2.62209475979361,-8.014489808987358,-8.014489808987358,-8.014489808987358,0.0,0.0,0.0,145.0929320243716
+2021-10-12,150.37432465217879,14.953997589306644,260.6646844494798,150.37432465217879,150.37432465217879,-4.028315167011771,-4.028315167011771,-4.028315167011771,2.824137719929751,2.824137719929751,2.824137719929751,-6.8524528869415215,-6.8524528869415215,-6.8524528869415215,0.0,0.0,0.0,146.346009485167
+2021-10-13,150.26332223079223,13.532516700218673,255.21869990669052,150.26332223079223,150.26332223079223,-9.674323553624495,-9.674323553624495,-9.674323553624495,-4.051484176874821,-4.051484176874821,-4.051484176874821,-5.622839376749674,-5.622839376749674,-5.622839376749674,0.0,0.0,0.0,140.58899867716772
+2021-10-14,150.15231980940567,32.97602239930053,273.42387603078276,150.15231980940567,150.15231980940567,-0.46004288150586486,-0.46004288150586486,-0.46004288150586486,3.850736383993331,3.850736383993331,3.850736383993331,-4.310779265499195,-4.310779265499195,-4.310779265499195,0.0,0.0,0.0,149.6922769278998
+2021-10-15,150.04131738801908,33.0432906289579,270.2307295099748,150.04131738801908,150.04131738801908,-3.4678642981798324,-3.4678642981798324,-3.4678642981798324,-0.5630374429040698,-0.5630374429040698,-0.5630374429040698,-2.9048268552757626,-2.9048268552757626,-2.9048268552757626,0.0,0.0,0.0,146.57345308983926
+2021-10-16,149.93031496663252,28.884187250165898,281.65828055734454,149.93031496663252,149.93031496663252,-0.411692244389389,-0.411692244389389,-0.411692244389389,0.9855241719312375,0.9855241719312375,0.9855241719312375,-1.3972164163206269,-1.3972164163206269,-1.3972164163206269,0.0,0.0,0.0,149.51862272224312
+2021-10-17,149.81931254524596,17.254291328120857,268.08379314477617,149.81931254524596,149.81931254524596,-5.451976466784028,-5.451976466784028,-5.451976466784028,-5.667971415916789,-5.667971415916789,-5.667971415916789,0.21599494913276096,0.21599494913276096,0.21599494913276096,0.0,0.0,0.0,144.36733607846193
+2021-10-18,149.7083101238594,28.162983166495444,280.56205107090074,149.7083101238594,149.7083101238594,4.556990475202006,4.556990475202006,4.556990475202006,2.622094759791302,2.622094759791302,2.622094759791302,1.934895715410704,1.934895715410704,1.934895715410704,0.0,0.0,0.0,154.26530059906142
+2021-10-19,149.59730770247285,32.844841901596375,271.40366431225266,149.59730770247285,149.59730770247285,6.5799327408478305,6.5799327408478305,6.5799327408478305,2.8241377199238804,2.8241377199238804,2.8241377199238804,3.755795020923951,3.755795020923951,3.755795020923951,0.0,0.0,0.0,156.17724044332067
+2021-10-20,149.4863052810863,28.718761067471924,275.0406458115062,149.4863052810863,149.4863052810863,1.6199128852863776,1.6199128852863776,1.6199128852863776,-4.051484176860646,-4.051484176860646,-4.051484176860646,5.671397062147023,5.671397062147023,5.671397062147023,0.0,0.0,0.0,151.10621816637266
+2021-10-21,149.3753028596997,33.26356744393991,287.661824576842,149.3753028596997,149.3753028596997,11.521801394762596,11.521801394762596,11.521801394762596,3.8507363839992874,3.8507363839992874,3.8507363839992874,7.671065010763309,7.671065010763309,7.671065010763309,0.0,0.0,0.0,160.8971042544623
+2021-10-22,149.26430043831314,41.52427362712138,275.2549980998639,149.26430043831314,149.26430043831314,9.17812523977825,9.17812523977825,9.17812523977825,-0.5630374429058198,-0.5630374429058198,-0.5630374429058198,9.741162682684072,9.741162682684072,9.741162682684072,0.0,0.0,0.0,158.44242567809138
+2021-10-23,149.15329801692658,40.165347939877215,290.9374364059214,149.15329801692658,149.15329801692658,12.85098483477788,12.85098483477788,12.85098483477788,0.985524171924536,0.985524171924536,0.985524171924536,11.865460662853343,11.865460662853343,11.865460662853343,0.0,0.0,0.0,162.00428285170446
+2021-10-24,149.04229559554003,36.22095368672377,281.11768688924167,149.04229559554003,149.04229559554003,8.357621134109976,8.357621134109976,8.357621134109976,-5.667971415889584,-5.667971415889584,-5.667971415889584,14.02559254999956,14.02559254999956,14.02559254999956,0.0,0.0,0.0,157.39991672965
+2021-10-25,148.93129317415347,53.011881488366285,293.51850497780345,148.93129317415347,148.93129317415347,18.82364119774607,18.82364119774607,18.82364119774607,2.622094759788993,2.622094759788993,2.622094759788993,16.201546437957077,16.201546437957077,16.201546437957077,0.0,0.0,0.0,167.75493437189954
+2021-10-26,148.82029075276688,47.07360092810818,298.6966224360576,148.82029075276688,148.82029075276688,21.196314403829692,21.196314403829692,21.196314403829692,2.824137719951198,2.824137719951198,2.824137719951198,18.372176683878493,18.372176683878493,18.372176683878493,0.0,0.0,0.0,170.01660515659657
+2021-10-27,148.70928833138032,35.95004293284368,290.32958343026206,148.70928833138032,148.70928833138032,16.464237227065365,16.464237227065365,16.464237227065365,-4.051484176846472,-4.051484176846472,-4.051484176846472,20.515721403911837,20.515721403911837,20.515721403911837,0.0,0.0,0.0,165.17352555844568
+2021-10-28,148.59828590999376,52.59886743653523,291.79925916783014,148.59828590999376,148.59828590999376,26.461048328592362,26.461048328592362,26.461048328592362,3.850736384005245,3.850736384005245,3.850736384005245,22.61031194458712,22.61031194458712,22.61031194458712,0.0,0.0,0.0,175.05933423858613
+2021-10-29,148.4872834886072,49.176192183658465,303.1553244654303,148.4872834886072,148.4872834886072,24.07142430867827,24.07142430867827,24.07142430867827,-0.5630374429072029,-0.5630374429072029,-0.5630374429072029,24.634461751585473,24.634461751585473,24.634461751585473,0.0,0.0,0.0,172.55870779728548
+2021-10-30,148.37628106722065,50.71231316297543,293.68751125573715,148.37628106722065,148.37628106722065,27.5530477094025,27.5530477094025,27.5530477094025,0.9855241719518678,0.9855241719518678,0.9855241719518678,26.56752353745063,26.56752353745063,26.56752353745063,0.0,0.0,0.0,175.92932877662315
+2021-10-31,148.2652786458341,46.830620380167176,288.83643591717276,148.2652786458341,148.2652786458341,22.722133950591413,22.722133950591413,22.722133950591413,-5.667971415902468,-5.667971415902468,-5.667971415902468,28.39010536649388,28.39010536649388,28.39010536649388,0.0,0.0,0.0,170.9874125964255
+2021-11-01,148.1542762244475,57.17924554961746,311.14880613294696,148.1542762244475,148.1542762244475,32.70653291799335,32.70653291799335,32.70653291799335,2.6220947597866844,2.6220947597866844,2.6220947597866844,30.08443815820666,30.08443815820666,30.08443815820666,0.0,0.0,0.0,180.86080914244084
+2021-11-02,148.04327380306094,47.534818469445035,305.42322423472666,148.04327380306094,148.04327380306094,34.45882680316679,34.45882680316679,34.45882680316679,2.8241377199292574,2.8241377199292574,2.8241377199292574,31.634689083237525,31.634689083237525,31.634689083237525,0.0,0.0,0.0,182.5021006062277
+2021-11-03,147.93227140510325,50.72010086381207,299.6009838065788,147.93227140510325,147.93227140510325,28.975733140346602,28.975733140346602,28.975733140346602,-4.051484176851884,-4.051484176851884,-4.051484176851884,33.027217317198485,33.027217317198485,33.027217317198485,0.0,0.0,0.0,176.90800454544984
+2021-11-04,147.82126900714553,73.26592073549612,306.5515384574276,147.82126900714553,147.82126900714553,38.10150693937299,38.10150693937299,38.10150693937299,3.8507363839917668,3.8507363839917668,3.8507363839917668,34.25077055538122,34.25077055538122,34.25077055538122,0.0,0.0,0.0,185.92277594651853
+2021-11-05,147.71026660918784,59.56076329080281,321.4681050223472,147.71026660918784,147.71026660918784,34.73358506868397,34.73358506868397,34.73358506868397,-0.5630374429085861,-0.5630374429085861,-0.5630374429085861,35.29662251159256,35.29662251159256,35.29662251159256,0.0,0.0,0.0,182.4438516778718
+2021-11-06,147.5992642112301,68.21137438363593,310.69351414653954,147.5992642112301,147.5992642112301,37.14417744331045,37.14417744331045,37.14417744331045,0.98552417193384,0.98552417193384,0.98552417193384,36.1586532713766,36.1586532713766,36.1586532713766,0.0,0.0,0.0,184.74344165454053
+2021-11-07,147.48826181327243,56.479519344199375,291.2999527231183,147.48826181327243,147.48826181327243,31.16540437908274,31.16540437908274,31.16540437908274,-5.667971415915352,-5.667971415915352,-5.667971415915352,36.83337579499809,36.83337579499809,36.83337579499809,0.0,0.0,0.0,178.65366619235516
+2021-11-08,147.3772594153147,69.36803613752332,315.09693868826906,147.3772594153147,147.3772594153147,39.94200779348823,39.94200779348823,39.94200779348823,2.622094759809168,2.622094759809168,2.622094759809168,37.319913033679065,37.319913033679065,37.319913033679065,0.0,0.0,0.0,187.31926720880296
+2021-11-09,147.266257017357,73.58888287986146,309.7890400233922,147.266257017357,147.266257017357,40.444068729390715,40.444068729390715,40.444068729390715,2.8241377199319464,2.8241377199319464,2.8241377199319464,37.61993100945877,37.61993100945877,37.61993100945877,0.0,0.0,0.0,187.7103257467477
+2021-11-10,147.1552546193993,54.249203188227504,300.59438581263254,147.1552546193993,147.1552546193993,33.68604962505613,33.68604962505613,33.68604962505613,-4.0514841768324565,-4.0514841768324565,-4.0514841768324565,37.73753380188858,37.73753380188858,37.73753380188858,0.0,0.0,0.0,180.84130424445544
+2021-11-11,147.04425222144158,53.81599632301041,309.62461694513206,147.04425222144158,147.04425222144158,41.52986306863887,41.52986306863887,41.52986306863887,3.850736383987057,3.850736383987057,3.850736383987057,37.67912668465181,37.67912668465181,37.67912668465181,0.0,0.0,0.0,188.57411529008044
+2021-11-12,146.93324982348386,57.62956465245394,304.1590044334233,146.93324982348386,146.93324982348386,36.89021623081701,36.89021623081701,36.89021623081701,-0.5630374429099696,-0.5630374429099696,-0.5630374429099696,37.45325367372698,37.45325367372698,37.45325367372698,0.0,0.0,0.0,183.82346605430087
+2021-11-13,146.82224742552614,70.35874886241896,305.94060725743833,146.82224742552614,146.82224742552614,38.05593968131449,38.05593968131449,38.05593968131449,0.9855241719384654,0.9855241719384654,0.9855241719384654,37.070415509376026,37.070415509376026,37.070415509376026,0.0,0.0,0.0,184.87818710684064
+2021-11-14,146.71124502756845,55.49509155307409,307.977740604749,146.71124502756845,146.71124502756845,30.874902213630236,30.874902213630236,30.874902213630236,-5.667971415902452,-5.667971415902452,-5.667971415902452,36.542873629532686,36.542873629532686,36.542873629532686,0.0,0.0,0.0,177.5861472411987
+2021-11-15,146.60024262961073,60.010282083576904,306.6917346759238,146.60024262961073,146.60024262961073,38.50653980232671,38.50653980232671,38.50653980232671,2.6220947597884914,2.6220947597884914,2.6220947597884914,35.88444504253821,35.88444504253821,35.88444504253821,0.0,0.0,0.0,185.10678243193743
+2021-11-16,146.48924023165304,54.08879604853219,300.46843557122725,146.48924023165304,146.48924023165304,37.93442994063868,37.93442994063868,37.93442994063868,2.824137719934635,2.824137719934635,2.824137719934635,35.11029222070404,35.11029222070404,35.11029222070404,0.0,0.0,0.0,184.42367017229174
+2021-11-17,146.37823783369532,56.29465133922982,303.81970897213114,146.37823783369532,146.37823783369532,30.185227085105684,30.185227085105684,30.185227085105684,-4.051484176857457,-4.051484176857457,-4.051484176857457,34.236711261963144,34.236711261963144,34.236711261963144,0.0,0.0,0.0,176.563464918801
+2021-11-18,146.26723543573763,58.566342596762034,303.7173546674331,146.26723543573763,146.26723543573763,37.13165704392612,37.13165704392612,37.13165704392612,3.850736384003681,3.850736384003681,3.850736384003681,33.28092065992244,33.28092065992244,33.28092065992244,0.0,0.0,0.0,183.39889247966374
+2021-11-19,146.1562330377799,49.428872089868115,299.0464433600309,146.1562330377799,146.1562330377799,31.697814689972766,31.697814689972766,31.697814689972766,-0.5630374429117196,-0.5630374429117196,-0.5630374429117196,32.26085213288449,32.26085213288449,32.26085213288449,0.0,0.0,0.0,177.8540477277527
+2021-11-20,146.0452306398222,53.92505496191398,303.65955722225317,146.0452306398222,146.0452306398222,32.18046831390718,32.18046831390718,32.18046831390718,0.985524171931764,0.985524171931764,0.985524171931764,31.194944141975416,31.194944141975416,31.194944141975416,0.0,0.0,0.0,178.22569895372936
+2021-11-21,145.9342282418645,43.83214655660068,293.75678056006524,145.9342282418645,145.9342282418645,24.433966604457606,24.433966604457606,24.433966604457606,-5.667971415915336,-5.667971415915336,-5.667971415915336,30.101938020372938,30.101938020372938,30.101938020372938,0.0,0.0,0.0,170.3681948463221
+2021-11-22,145.82322584390678,61.34571330182495,305.70352865024176,145.82322584390678,145.82322584390678,31.622770839126808,31.622770839126808,31.622770839126808,2.6220947598109747,2.6220947598109747,2.6220947598109747,29.00067607931583,29.00067607931583,29.00067607931583,0.0,0.0,0.0,177.4459966830336
+2021-11-23,145.71222344594906,46.252726963022646,301.90160758308906,145.71222344594906,145.71222344594906,30.73403840206111,30.73403840206111,30.73403840206111,2.824137719937323,2.824137719937323,2.824137719937323,27.90990068212379,27.90990068212379,27.90990068212379,0.0,0.0,0.0,176.44626184801018
+2021-11-24,145.60122104799137,43.868498118204215,287.6479420803832,145.60122104799137,145.60122104799137,22.79656892811419,22.79656892811419,22.79656892811419,-4.051484176843281,-4.051484176843281,-4.051484176843281,26.848053104957472,26.848053104957472,26.848053104957472,0.0,0.0,0.0,168.39778997610557
+2021-11-25,145.49021865003368,52.12847228723898,296.6280848958988,145.49021865003368,145.49021865003368,29.683807428351958,29.683807428351958,29.683807428351958,3.8507363839989712,3.8507363839989712,3.8507363839989712,25.833071044352984,25.833071044352984,25.833071044352984,0.0,0.0,0.0,175.17402607838565
+2021-11-26,145.37921625207593,37.439859452490225,295.27221848596884,145.37921625207593,145.37921625207593,24.319146440876818,24.319146440876818,24.319146440876818,-0.5630374429050251,-0.5630374429050251,-0.5630374429050251,24.882183883781842,24.882183883781842,24.882183883781842,0.0,0.0,0.0,169.69836269295274
+2021-11-27,145.26821385411824,50.80733299909531,290.47462787340396,145.26821385411824,145.26821385411824,24.997229458523595,24.997229458523595,24.997229458523595,0.9855241719250625,0.9855241719250625,0.9855241719250625,24.01170528659853,24.01170528659853,24.01170528659853,0.0,0.0,0.0,170.26544331264185
+2021-11-28,145.15721145616055,37.45996382085266,287.5904120694118,145.15721145616055,145.15721145616055,17.568851900031536,17.568851900031536,17.568851900031536,-5.667971415888131,-5.667971415888131,-5.667971415888131,23.236823315919665,23.236823315919665,23.236823315919665,0.0,0.0,0.0,162.7260633561921
+2021-11-29,145.04620905820283,38.76096120126015,290.1301694385669,145.04620905820283,145.04620905820283,25.193483823746462,25.193483823746462,25.193483823746462,2.6220947597838746,2.6220947597838746,2.6220947597838746,22.571389063962588,22.571389063962588,22.571389063962588,0.0,0.0,0.0,170.23969288194928
+2021-11-30,144.93520666024511,47.06382669095435,293.5984868928163,144.93520666024511,144.93520666024511,24.851843383590683,24.851843383590683,24.851843383590683,2.8241377199153836,2.8241377199153836,2.8241377199153836,22.0277056636753,22.0277056636753,22.0277056636753,0.0,0.0,0.0,169.7870500438358
+2021-12-01,144.8242042622874,39.51995970976994,279.8802124609212,144.8242042622874,144.8242042622874,17.564836330344832,17.564836330344832,17.564836330344832,-4.0514841768630285,-4.0514841768630285,-4.0514841768630285,21.61632050720786,21.61632050720786,21.61632050720786,0.0,0.0,0.0,162.38904059263223
+2021-12-02,144.7132018643297,51.48764495784371,300.35334065878266,144.7132018643297,144.7132018643297,25.196560842047234,25.196560842047234,25.196560842047234,3.8507363839942617,3.8507363839942617,3.8507363839942617,21.34582445805297,21.34582445805297,21.34582445805297,0.0,0.0,0.0,169.90976270637694
+2021-12-03,144.60219946637199,38.28137432095119,290.4630018503633,144.60219946637199,144.60219946637199,20.65962531863453,20.65962531863453,20.65962531863453,-0.5630374429067752,-0.5630374429067752,-0.5630374429067752,21.222662761541304,21.222662761541304,21.222662761541304,0.0,0.0,0.0,165.26182478500652
+2021-12-04,144.49119706841427,40.395253330161125,295.5863706786948,144.49119706841427,144.49119706841427,22.236487348590856,22.236487348590856,22.236487348590856,0.9855241719183613,0.9855241719183613,0.9855241719183613,21.250963176672496,21.250963176672496,21.250963176672496,0.0,0.0,0.0,166.72768441700512
+2021-12-05,144.38019467045658,37.74425876781333,288.28379942986777,144.38019467045658,144.38019467045658,15.764416102196277,15.764416102196277,15.764416102196277,-5.667971415901016,-5.667971415901016,-5.667971415901016,21.432387518097293,21.432387518097293,21.432387518097293,0.0,0.0,0.0,160.14461077265284
+2021-12-06,144.26919227249886,47.29062166423955,288.5737944094299,144.26919227249886,144.26919227249886,24.388108019924754,24.388108019924754,24.388108019924754,2.622094759806358,2.622094759806358,2.622094759806358,21.766013260118395,21.766013260118395,21.766013260118395,0.0,0.0,0.0,168.6573002924236
+2021-12-07,144.15818987454114,45.464800420898776,283.38497141388603,144.15818987454114,144.15818987454114,25.072389792406835,25.072389792406835,25.072389792406835,2.824137719934142,2.824137719934142,2.824137719934142,22.24825207247269,22.24825207247269,22.24825207247269,0.0,0.0,0.0,169.23057966694796
+2021-12-08,144.04718747658345,32.75347762298423,280.0333425936044,144.04718747658345,144.04718747658345,18.8213279177875,18.8213279177875,18.8213279177875,-4.051484176848854,-4.051484176848854,-4.051484176848854,22.872812094636355,22.872812094636355,22.872812094636355,0.0,0.0,0.0,162.86851539437095
+2021-12-09,143.93618507862573,43.447914944420354,293.99383461174574,143.93618507862573,143.93618507862573,27.481446770527725,27.481446770527725,27.481446770527725,3.8507363840108857,3.8507363840108857,3.8507363840108857,23.63071038651684,23.63071038651684,23.63071038651684,0.0,0.0,0.0,171.41763184915345
+2021-12-10,143.82518268066804,38.64110308386232,292.09261958071664,143.82518268066804,143.82518268066804,23.94730386243289,23.94730386243289,23.94730386243289,-0.5630374429077921,-0.5630374429077921,-0.5630374429077921,24.510341305340678,24.510341305340678,24.510341305340678,0.0,0.0,0.0,167.7724865431009
+2021-12-11,143.71418028271032,48.18867045008329,294.9801532493667,143.71418028271032,143.71418028271032,26.483129720894297,26.483129720894297,26.483129720894297,0.985524171934366,0.985524171934366,0.985524171934366,25.497605548959932,25.497605548959932,25.497605548959932,0.0,0.0,0.0,170.19731000360463
+2021-12-12,143.60317788475263,41.176279528288596,279.8479492492016,143.60317788475263,143.60317788475263,20.908131872234364,20.908131872234364,20.908131872234364,-5.667971415908159,-5.667971415908159,-5.667971415908159,26.576103288142523,26.576103288142523,26.576103288142523,0.0,0.0,0.0,164.51130975698698
+2021-12-13,143.4921754867949,47.94145014464168,304.60783356460075,143.4921754867949,143.4921754867949,30.349487967168955,30.349487967168955,30.349487967168955,2.622094759828841,2.622094759828841,2.622094759828841,27.72739320734011,27.72739320734011,27.72739320734011,0.0,0.0,0.0,173.84166345396386
+2021-12-14,143.3811730888372,49.84074922688405,297.20340321828866,143.3811730888372,143.3811730888372,31.755455144630854,31.755455144630854,31.755455144630854,2.824137719912202,2.824137719912202,2.824137719912202,28.931317424718653,28.931317424718653,28.931317424718653,0.0,0.0,0.0,175.13662823346803
+2021-12-15,143.27017069087947,51.579413720064885,298.90259166447754,143.27017069087947,143.27017069087947,26.114906039764023,26.114906039764023,26.114906039764023,-4.051484176854267,-4.051484176854267,-4.051484176854267,30.16639021661829,30.16639021661829,30.16639021661829,0.0,0.0,0.0,169.3850767306435
+2021-12-16,143.15916829292178,61.00659450120362,311.72165682647466,143.15916829292178,143.15916829292178,35.26098267292621,35.26098267292621,35.26098267292621,3.850736384006176,3.850736384006176,3.850736384006176,31.410246288920032,31.410246288920032,31.410246288920032,0.0,0.0,0.0,178.420150965848
+2021-12-17,143.04816589496406,51.62621188400399,303.87443753747056,143.04816589496406,143.04816589496406,32.07710464588548,32.07710464588548,32.07710464588548,-0.5630374429095418,-0.5630374429095418,-0.5630374429095418,32.64014208879502,32.64014208879502,32.64014208879502,0.0,0.0,0.0,175.12527054084953
+2021-12-18,142.93716349700634,48.86337518201022,305.4601301433783,142.93716349700634,142.93716349700634,34.81902558149134,34.81902558149134,34.81902558149134,0.9855241719276648,0.9855241719276648,0.9855241719276648,33.83350140956368,33.83350140956368,33.83350140956368,0.0,0.0,0.0,177.75618907849767
+2021-12-19,142.82616109904865,45.15578364747041,300.33461904046203,142.82616109904865,142.82616109904865,29.300522974918668,29.300522974918668,29.300522974918668,-5.667971415921043,-5.667971415921043,-5.667971415921043,34.96849439083971,34.96849439083971,34.96849439083971,0.0,0.0,0.0,172.1266840739673
+2021-12-20,142.71515870109093,60.481218447290544,307.0952396748966,142.71515870109093,142.71515870109093,38.646731796199724,38.646731796199724,38.646731796199724,2.622094759801741,2.622094759801741,2.622094759801741,36.02463703639798,36.02463703639798,36.02463703639798,0.0,0.0,0.0,181.36189049729066
+2021-12-21,142.60415630313324,62.05695525178855,309.01269855113594,142.60415630313324,142.60415630313324,39.8075343659112,39.8075343659112,39.8075343659112,2.824137719939519,2.824137719939519,2.824137719939519,36.98339664597168,36.98339664597168,36.98339664597168,0.0,0.0,0.0,182.41169066904445
+2021-12-22,142.49315390517552,52.50806458189257,300.738395732056,142.49315390517552,142.49315390517552,33.77730298320506,33.77730298320506,33.77730298320506,-4.051484176859679,-4.051484176859679,-4.051484176859679,37.82878716006474,37.82878716006474,37.82878716006474,0.0,0.0,0.0,176.27045688838058
+2021-12-23,142.38215150721783,63.167259539171084,303.8295374843667,142.38215150721783,142.38215150721783,42.39867380380841,42.39867380380841,42.39867380380841,3.8507363839926976,3.8507363839926976,3.8507363839926976,38.54793741981571,38.54793741981571,38.54793741981571,0.0,0.0,0.0,184.78082531102623
+2021-12-24,142.2711491092601,54.62251993153144,293.5290631691104,142.2711491092601,142.2711491092601,38.5685773638218,38.5685773638218,38.5685773638218,-0.5630374429112912,-0.5630374429112912,-0.5630374429112912,39.13161480673309,39.13161480673309,39.13161480673309,0.0,0.0,0.0,180.8397264730819
+2021-12-25,142.1601467113024,50.17300271245053,313.5220607622758,142.1601467113024,142.1601467113024,40.56021087023713,40.56021087023713,40.56021087023713,0.9855241719322904,0.9855241719322904,0.9855241719322904,39.57468669830484,39.57468669830484,39.57468669830484,0.0,0.0,0.0,182.72035758153953
+2021-12-26,142.0491443133447,52.529524516432126,296.88336446794193,142.0491443133447,142.0491443133447,34.20853127283322,34.20853127283322,34.20853127283322,-5.667971415913884,-5.667971415913884,-5.667971415913884,39.87650268874711,39.87650268874711,39.87650268874711,0.0,0.0,0.0,176.25767558617792
+2021-12-27,141.93814191538698,60.60562111022588,306.7152291785759,141.93814191538698,141.93814191538698,42.66327635663244,42.66327635663244,42.66327635663244,2.622094759824224,2.622094759824224,2.622094759824224,40.04118159680821,40.04118159680821,40.04118159680821,0.0,0.0,0.0,184.60141827201943
+2021-12-28,141.8271395174293,63.9615407548677,317.61796046757775,141.8271395174293,141.8271395174293,42.90192663553118,42.90192663553118,42.90192663553118,2.8241377199582782,2.8241377199582782,2.8241377199582782,40.07778891557291,40.07778891557291,40.07778891557291,0.0,0.0,0.0,184.72906615296046
+2021-12-29,141.71613711947157,47.99310249256327,301.4871232607989,141.71613711947157,141.71613711947157,35.94890835611897,35.94890835611897,35.94890835611897,-4.051484176865093,-4.051484176865093,-4.051484176865093,40.000392532984065,40.000392532984065,40.000392532984065,0.0,0.0,0.0,177.66504547559055
+2021-12-30,141.60513472151385,66.86284422093892,310.5192453075782,141.60513472151385,141.60513472151385,43.67872361579623,43.67872361579623,43.67872361579623,3.850736383987988,3.850736383987988,3.850736383987988,39.827987231808244,39.827987231808244,39.827987231808244,0.0,0.0,0.0,185.28385833731008
+2021-12-31,141.49413232355613,54.78583746460495,307.6406579307077,141.49413232355613,141.49413232355613,39.021244164215545,39.021244164215545,39.021244164215545,-0.5630374429123085,-0.5630374429123085,-0.5630374429123085,39.584281607127856,39.584281607127856,39.584281607127856,0.0,0.0,0.0,180.51537648777168
+2022-01-01,141.38312996541188,55.6223645493015,305.1742755398255,141.38312996541188,141.38312996541188,40.2828687199176,40.2828687199176,40.2828687199176,0.9855241719142616,0.9855241719142616,0.9855241719142616,39.297344548003345,39.297344548003345,39.297344548003345,0.0,0.0,0.0,181.6659986853295
+2022-01-02,141.27212760726763,62.01814935834394,297.9052274058736,141.27212760726763,141.27212760726763,33.33114081420219,33.33114081420219,33.33114081420219,-5.667971415906724,-5.667971415906724,-5.667971415906724,38.99911223010892,38.99911223010892,38.99911223010892,0.0,0.0,0.0,174.60326842146983
+2022-01-03,141.16112524912342,57.96599716065982,304.44873649951063,141.16112524912342,141.16112524912342,41.346855316381486,41.346855316381486,41.346855316381486,2.622094759803548,2.622094759803548,2.622094759803548,38.72476055657794,38.72476055657794,38.72476055657794,0.0,0.0,0.0,182.5079805655049
+2022-01-04,141.05012289097914,61.03665526663375,310.673704890937,141.05012289097914,141.05012289097914,41.33608977498709,41.33608977498709,41.33608977498709,2.8241377199609663,2.8241377199609663,2.8241377199609663,38.51195205502613,38.51195205502613,38.51195205502613,0.0,0.0,0.0,182.38621266596624
+2022-01-05,140.93912053283486,55.82853600966919,303.06222764175095,140.93912053283486,140.93912053283486,34.34848609305559,34.34848609305559,34.34848609305559,-4.051484176850918,-4.051484176850918,-4.051484176850918,38.39997026990651,38.39997026990651,38.39997026990651,0.0,0.0,0.0,175.28760662589045
+2022-01-06,140.82811817469064,54.43370776313099,301.89587480652904,140.82811817469064,140.82811817469064,42.27949494264994,42.27949494264994,42.27949494264994,3.850736383993945,3.850736383993945,3.850736383993945,38.42875855865599,38.42875855865599,38.42875855865599,0.0,0.0,0.0,183.10761311734058
+2022-01-07,140.7171158165464,56.158147698267605,302.79948025010015,140.7171158165464,140.7171158165464,38.07484634017198,38.07484634017198,38.07484634017198,-0.5630374429140574,-0.5630374429140574,-0.5630374429140574,38.63788378308604,38.63788378308604,38.63788378308604,0.0,0.0,0.0,178.79196215671837
+2022-01-08,140.60611345840215,59.973412920699005,298.66713573886506,140.60611345840215,140.60611345840215,40.05097273743929,40.05097273743929,40.05097273743929,0.9855241719415936,0.9855241719415936,0.9855241719415936,39.0654485654977,39.0654485654977,39.0654485654977,0.0,0.0,0.0,180.65708619584143
+2022-01-09,140.4951111002579,55.20719106315103,292.9795838772752,140.4951111002579,140.4951111002579,34.07900702192234,34.07900702192234,34.07900702192234,-5.667971415899564,-5.667971415899564,-5.667971415899564,39.7469784378219,39.7469784378219,39.7469784378219,0.0,0.0,0.0,174.57411812218024
+2022-01-10,140.38410874211363,52.294171726552655,304.3724705253811,140.38410874211363,140.38410874211363,43.336407009514076,43.336407009514076,43.336407009514076,2.622094759826031,2.622094759826031,2.622094759826031,40.71431224968805,40.71431224968805,40.71431224968805,0.0,0.0,0.0,183.72051575162772
+2022-01-11,140.27310638396938,69.7781140988978,312.42968650955675,140.27310638396938,140.27310638396938,44.81866325122417,44.81866325122417,44.81866325122417,2.8241377199390265,2.8241377199390265,2.8241377199390265,41.99452553128515,41.99452553128515,41.99452553128515,0.0,0.0,0.0,185.09176963519354
+2022-01-12,140.16210402582513,49.952957582600995,301.4374644746931,140.16210402582513,140.16210402582513,39.55743288102624,39.55743288102624,39.55743288102624,-4.051484176875919,-4.051484176875919,-4.051484176875919,43.608917057902154,43.608917057902154,43.608917057902154,0.0,0.0,0.0,179.71953690685137
+2022-01-13,140.05110166768088,71.74275208861104,312.76491815803195,140.05110166768088,140.05110166768088,49.42282497037987,49.42282497037987,49.42282497037987,3.8507363839999025,3.8507363839999025,3.8507363839999025,45.57208858637997,45.57208858637997,45.57208858637997,0.0,0.0,0.0,189.47392663806076
+2022-01-14,139.94009930953663,64.06797407952678,305.434154987327,139.94009930953663,139.94009930953663,47.32810915948254,47.32810915948254,47.32810915948254,-0.5630374429069963,-0.5630374429069963,-0.5630374429069963,47.89114660238953,47.89114660238953,47.89114660238953,0.0,0.0,0.0,187.26820846901916
+2022-01-15,139.82909695139236,79.16361921555976,319.1670378821234,139.82909695139236,139.82909695139236,51.55057710074765,51.55057710074765,51.55057710074765,0.9855241719348921,0.9855241719348921,0.9855241719348921,50.56505292881276,50.56505292881276,50.56505292881276,0.0,0.0,0.0,191.37967405214002
+2022-01-16,139.7180945932481,75.73613586867961,316.58334625754424,139.7180945932481,139.7180945932481,47.91617680577875,47.91617680577875,47.91617680577875,-5.667971415912448,-5.667971415912448,-5.667971415912448,53.58414822169119,53.58414822169119,53.58414822169119,0.0,0.0,0.0,187.63427139902686
+2022-01-17,139.60709223510386,82.92253789219613,324.07906367949596,139.60709223510386,139.60709223510386,59.55196352989757,59.55196352989757,59.55196352989757,2.6220947598237223,2.6220947598237223,2.6220947598237223,56.929868770073845,56.929868770073845,56.929868770073845,0.0,0.0,0.0,199.15905576500143
+2022-01-18,139.49608987695964,86.4329585660392,323.64917129397134,139.49608987695964,139.49608987695964,63.39881041061002,63.39881041061002,63.39881041061002,2.8241377199170867,2.8241377199170867,2.8241377199170867,60.574672690692935,60.574672690692935,60.574672690692935,0.0,0.0,0.0,202.89490028756967
+2022-01-19,139.3850875188154,73.78702247121004,323.8167851001407,139.3850875188154,139.3850875188154,60.430702488421346,60.430702488421346,60.430702488421346,-4.05148417685649,-4.05148417685649,-4.05148417685649,64.48218666527784,64.48218666527784,64.48218666527784,0.0,0.0,0.0,199.81579000723673
+2022-01-20,139.27408516067112,90.19401261399581,338.70400215770206,139.27408516067112,139.27408516067112,72.45831530738849,72.45831530738849,72.45831530738849,3.850736384005859,3.850736384005859,3.850736384005859,68.60757892338263,68.60757892338263,68.60757892338263,0.0,0.0,0.0,211.7324004680596
+2022-01-21,139.16308280252687,97.72731676581108,325.74918355476694,139.16308280252687,139.16308280252687,72.33512092099684,72.33512092099684,72.33512092099684,-0.5630374429087464,-0.5630374429087464,-0.5630374429087464,72.89815836390558,72.89815836390558,72.89815836390558,0.0,0.0,0.0,211.49820372352372
+2022-01-22,139.05208044438263,95.9530159036744,344.39454139067493,139.05208044438263,139.05208044438263,78.27971785538246,78.27971785538246,78.27971785538246,0.9855241719395187,0.9855241719395187,0.9855241719395187,77.29419368344294,77.29419368344294,77.29419368344294,0.0,0.0,0.0,217.33179829976507
+2022-01-23,138.94107808623838,96.67073388650446,334.08184469553123,138.94107808623838,138.94107808623838,76.06196888698415,76.06196888698415,76.06196888698415,-5.667971415885243,-5.667971415885243,-5.667971415885243,81.7299403028694,81.7299403028694,81.7299403028694,0.0,0.0,0.0,215.00304697322252
+2022-01-24,138.83007572809413,96.25743621870032,355.3213836241401,138.83007572809413,138.83007572809413,88.75695168241899,88.75695168241899,88.75695168241899,2.6220947597782542,2.6220947597782542,2.6220947597782542,86.13485692264074,86.13485692264074,86.13485692264074,0.0,0.0,0.0,227.58702741051312
+2022-01-25,138.71907336994985,104.16782173581562,348.3041077338872,138.71907336994985,138.71907336994985,93.25912558343401,93.25912558343401,93.25912558343401,2.8241377199444035,2.8241377199444035,2.8241377199444035,90.43498786348961,90.43498786348961,90.43498786348961,0.0,0.0,0.0,231.97819895338387
+2022-01-26,138.6080710118056,98.32009643912419,348.3054731871939,138.6080710118056,138.6080710118056,90.50299795371467,90.50299795371467,90.50299795371467,-4.051484176861902,-4.051484176861902,-4.051484176861902,94.55448213057657,94.55448213057657,94.55448213057657,0.0,0.0,0.0,229.11106896552027
+2022-01-27,138.49706865366136,119.76029251228795,361.16822686294785,138.49706865366136,138.49706865366136,102.26795191951001,102.26795191951001,102.26795191951001,3.8507363840011495,3.8507363840011495,3.8507363840011495,98.41721553550886,98.41721553550886,98.41721553550886,0.0,0.0,0.0,240.76502057317137
+2022-01-28,138.3860662955171,115.25422095336799,368.9912122513196,138.3860662955171,138.3860662955171,101.38544092659713,101.38544092659713,101.38544092659713,-0.5630374429101302,-0.5630374429101302,-0.5630374429101302,101.94847836950726,101.94847836950726,101.94847836950726,0.0,0.0,0.0,239.77150722211422
+2022-01-29,138.27506393737286,124.89085517042494,376.68882896186807,138.27506393737286,138.27506393737286,106.0622123445888,106.0622123445888,106.0622123445888,0.9855241719441445,0.9855241719441445,0.9855241719441445,105.07668817264467,105.07668817264467,105.07668817264467,0.0,0.0,0.0,244.33727628196166
+2022-01-30,138.16406157922862,119.75642287140498,363.5796784837241,138.16406157922862,138.16406157922862,102.06711378063989,102.06711378063989,102.06711378063989,-5.667971415912431,-5.667971415912431,-5.667971415912431,107.7350851965523,107.7350851965523,107.7350851965523,0.0,0.0,0.0,240.2311753598685
+2022-01-31,138.05305922108434,126.0254588072969,374.7337321584206,138.05305922108434,138.05305922108434,112.48546205582856,112.48546205582856,112.48546205582856,2.622094759775946,2.622094759775946,2.622094759775946,109.86336729605262,109.86336729605262,109.86336729605262,0.0,0.0,0.0,250.5385212769129
+2022-02-01,137.9420568629401,128.5577716041301,375.84645396419177,137.9420568629401,137.9420568629401,114.23335898190612,114.23335898190612,114.23335898190612,2.8241377199224633,2.8241377199224633,2.8241377199224633,111.40922126198363,111.40922126198363,111.40922126198363,0.0,0.0,0.0,252.1754158448462
+2022-02-02,137.83105450479587,120.71930347384652,370.23682054990246,137.83105450479587,137.83105450479587,108.27822487286143,108.27822487286143,108.27822487286143,-4.051484176847728,-4.051484176847728,-4.051484176847728,112.32970904970915,112.32970904970915,112.32970904970915,0.0,0.0,0.0,246.1092793776573
+2022-02-03,137.7200521466516,124.75387402588548,375.0662151428668,137.7200521466516,137.7200521466516,116.4432063408561,116.4432063408561,116.4432063408561,3.8507363840177735,3.8507363840177735,3.8507363840177735,112.59246995683831,112.59246995683831,112.59246995683831,0.0,0.0,0.0,254.16325848750768
+2022-02-04,137.60904978850735,115.12047654683967,372.8470981425502,137.60904978850735,137.60904978850735,111.61366607669456,111.61366607669456,111.61366607669456,-0.5630374429034353,-0.5630374429034353,-0.5630374429034353,112.176703519598,112.176703519598,112.176703519598,0.0,0.0,0.0,249.2227158652019
+2022-02-05,137.49804743036307,128.1966453991949,377.1444687883917,137.49804743036307,137.49804743036307,112.05942683027538,112.05942683027538,112.05942683027538,0.9855241719261156,0.9855241719261156,0.9855241719261156,111.07390265834927,111.07390265834927,111.07390265834927,0.0,0.0,0.0,249.55747426063846
+2022-02-06,137.38704507221885,117.61568506037206,363.71586065837175,137.38704507221885,137.38704507221885,103.62034088902512,103.62034088902512,103.62034088902512,-5.667971415905272,-5.667971415905272,-5.667971415905272,109.28831230493039,109.28831230493039,109.28831230493039,0.0,0.0,0.0,241.00738596124398
+2022-02-07,137.2760427140746,132.28233675072883,363.25458793319285,137.2760427140746,137.2760427140746,109.45919001604899,109.45919001604899,109.45919001604899,2.622094759798429,2.622094759798429,2.622094759798429,106.83709525625058,106.83709525625058,106.83709525625058,0.0,0.0,0.0,246.73523273012358
+2022-02-08,137.16504035593033,126.57654199174931,365.8104394927726,137.16504035593033,137.16504035593033,106.5743318812076,106.5743318812076,106.5743318812076,2.824137719925152,2.824137719925152,2.824137719925152,103.75019416128245,103.75019416128245,103.75019416128245,0.0,0.0,0.0,243.73937223713793
+2022-02-09,137.05403799778608,106.35471257336427,362.3005779848455,137.05403799778608,137.05403799778608,96.01840200688618,96.01840200688618,96.01840200688618,-4.0514841768335526,-4.0514841768335526,-4.0514841768335526,100.06988618371975,100.06988618371975,100.06988618371975,0.0,0.0,0.0,233.07244000467227
+2022-02-10,136.94303563964183,114.67462946953319,365.5688422051497,136.94303563964183,136.94303563964183,99.70077117496228,99.70077117496228,99.70077117496228,3.850736383993629,3.850736383993629,3.850736383993629,95.85003479096866,95.85003479096866,95.85003479096866,0.0,0.0,0.0,236.64380681460412
+2022-02-11,136.8320332814976,102.89817725487048,344.8706079767178,136.8320332814976,136.8320332814976,90.5920136525425,90.5920136525425,90.5920136525425,-0.563037442904818,-0.563037442904818,-0.563037442904818,91.15505109544732,91.15505109544732,91.15505109544732,0.0,0.0,0.0,227.4240469340401
+2022-02-12,136.72103092335334,101.26563993499033,352.4277315249774,136.72103092335334,136.72103092335334,87.04410916965307,87.04410916965307,87.04410916965307,0.9855241719307412,0.9855241719307412,0.9855241719307412,86.05858499772233,86.05858499772233,86.05858499772233,0.0,0.0,0.0,223.7651400930064
+2022-02-13,136.61002856520906,88.46420885984236,335.1048958496669,136.61002856520906,136.61002856520906,74.97400242258459,74.97400242258459,74.97400242258459,-5.667971415918156,-5.667971415918156,-5.667971415918156,80.64197383850275,80.64197383850275,80.64197383850275,0.0,0.0,0.0,211.58403098779365
+2022-02-14,136.49902620706484,93.12184568233043,334.81632374764916,136.49902620706484,136.49902620706484,77.61457790660289,77.61457790660289,77.61457790660289,2.622094759796121,2.622094759796121,2.622094759796121,74.99248314680676,74.99248314680676,74.99248314680676,0.0,0.0,0.0,214.11360411366775
+2022-02-15,136.38802384892057,78.612634648742,338.71478820494804,136.38802384892057,136.38802384892057,72.0255178939377,72.0255178939377,72.0255178939377,2.82413771994391,2.82413771994391,2.82413771994391,69.20138017399378,69.20138017399378,69.20138017399378,0.0,0.0,0.0,208.41354174285829
+2022-02-16,136.27702149077632,76.56616363322854,329.1485920354495,136.27702149077632,136.27702149077632,59.31040187157989,59.31040187157989,59.31040187157989,-4.051484176858553,-4.051484176858553,-4.051484176858553,63.36188604843845,63.36188604843845,63.36188604843845,0.0,0.0,0.0,195.58742336235622
+2022-02-17,136.16601913263207,78.18956054818909,325.79835016760893,136.16601913263207,136.16601913263207,61.41779279481441,61.41779279481441,61.41779279481441,3.850736384010253,3.850736384010253,3.850736384010253,57.56705641080416,57.56705641080416,57.56705641080416,0.0,0.0,0.0,197.58381192744648
+2022-02-18,136.05501677448785,57.077473166553304,315.7876437078973,136.05501677448785,136.05501677448785,51.34460572356062,51.34460572356062,51.34460572356062,-0.5630374429065681,-0.5630374429065681,-0.5630374429065681,51.90764316646718,51.90764316646718,51.90764316646718,0.0,0.0,0.0,187.39962249804847
+2022-02-19,135.94401441634358,57.46946551435589,310.94727714354326,135.94401441634358,135.94401441634358,47.455515590422934,47.455515590422934,47.455515590422934,0.9855241719240404,0.9855241719240404,0.9855241719240404,46.46999141849889,46.46999141849889,46.46999141849889,0.0,0.0,0.0,183.3995300067665
+2022-02-20,135.8330120581993,47.55596862307787,295.63671265177544,135.8330120581993,135.8330120581993,35.66605424014045,35.66605424014045,35.66605424014045,-5.66797141593104,-5.66797141593104,-5.66797141593104,41.33402565607149,41.33402565607149,41.33402565607149,0.0,0.0,0.0,171.49906629833976
+2022-02-21,135.72200970005508,54.79215491903017,301.03607473801316,135.72200970005508,135.72200970005508,39.19347260501775,39.19347260501775,39.19347260501775,2.6220947598186037,2.6220947598186037,2.6220947598186037,36.57137784519915,36.57137784519915,36.57137784519915,0.0,0.0,0.0,174.91548230507283
+2022-02-22,135.61100734191083,46.51106022892479,299.80116876826816,135.61100734191083,135.61100734191083,35.0678449302781,35.0678449302781,35.0678449302781,2.8241377199465996,2.8241377199465996,2.8241377199465996,32.24370721033149,32.24370721033149,32.24370721033149,0.0,0.0,0.0,170.67885227218892
+2022-02-23,135.5000049837666,46.42746695199168,283.94936076779237,135.5000049837666,135.5000049837666,24.349773083532504,24.349773083532504,24.349773083532504,-4.051484176844379,-4.051484176844379,-4.051484176844379,28.40125726037688,28.40125726037688,28.40125726037688,0.0,0.0,0.0,159.8497780672991
+2022-02-24,135.38900262562234,43.45447956912516,300.55051840345175,135.38900262562234,135.38900262562234,28.93242647422574,28.93242647422574,28.93242647422574,3.8507363840055433,3.8507363840055433,3.8507363840055433,25.081690090220196,25.081690090220196,25.081690090220196,0.0,0.0,0.0,164.32142909984807
+2022-02-25,135.27800026747806,26.923400141045075,271.88763954107526,135.27800026747806,135.27800026747806,21.74619386452726,21.74619386452726,21.74619386452726,-0.5630374429079517,-0.5630374429079517,-0.5630374429079517,22.309231307435212,22.309231307435212,22.309231307435212,0.0,0.0,0.0,157.02419413200533
+2022-02-26,135.16699790933382,32.38995467377947,286.46913336969044,135.16699790933382,135.16699790933382,21.079675425065485,21.079675425065485,21.079675425065485,0.9855241719400447,0.9855241719400447,0.9855241719400447,20.09415125312544,20.09415125312544,20.09415125312544,0.0,0.0,0.0,156.2466733343993
+2022-02-27,135.05599555118957,24.1860150268641,279.593572645542,135.05599555118957,135.05599555118957,12.76462828249122,12.76462828249122,12.76462828249122,-5.667971415898095,-5.667971415898095,-5.667971415898095,18.432599698389314,18.432599698389314,18.432599698389314,0.0,0.0,0.0,147.8206238336808
+2022-02-28,134.94499319304532,31.52863351896206,272.53769448414045,134.94499319304532,134.94499319304532,19.928896879518856,19.928896879518856,19.928896879518856,2.622094759791504,2.622094759791504,2.622094759791504,17.306802119727354,17.306802119727354,17.306802119727354,0.0,0.0,0.0,154.87389007256417
+2022-03-01,134.8342053944824,34.250592578797935,272.06316064928984,134.8342053944824,134.8342053944824,19.509753944439392,19.509753944439392,19.509753944439392,2.824137719924659,2.824137719924659,2.824137719924659,16.685616224514735,16.685616224514735,16.685616224514735,0.0,0.0,0.0,154.3439593389218
+2022-03-02,134.7234175959195,23.64578582250521,269.90558456110034,134.7234175959195,134.7234175959195,12.473953683067332,12.473953683067332,12.473953683067332,-4.051484176849791,-4.051484176849791,-4.051484176849791,16.525437859917123,16.525437859917123,16.525437859917123,0.0,0.0,0.0,147.19737127898682
+2022-03-03,134.61262979735656,31.268481030359528,275.85726133963306,134.61262979735656,134.61262979735656,20.62217243803922,20.62217243803922,20.62217243803922,3.8507363839920647,3.8507363839920647,3.8507363839920647,16.771436054047157,16.771436054047157,16.771436054047157,0.0,0.0,0.0,155.2348022353958
+2022-03-04,134.50184199879365,34.30306510996834,271.0787019129851,134.50184199879365,134.50184199879365,16.79605051734916,16.79605051734916,16.79605051734916,-0.5630374429097009,-0.5630374429097009,-0.5630374429097009,17.35908796025886,17.35908796025886,17.35908796025886,0.0,0.0,0.0,151.2978925161428
+2022-03-05,134.39105420023077,37.68432100715835,266.5054919431899,134.39105420023077,134.39105420023077,19.201500327613513,19.201500327613513,19.201500327613513,0.985524171933344,0.985524171933344,0.985524171933344,18.215976155680167,18.215976155680167,18.215976155680167,0.0,0.0,0.0,153.59255452784427
+2022-03-06,134.28026640166786,15.00244654491084,264.1988754460535,134.28026640166786,134.28026640166786,13.595831900029479,13.595831900029479,13.595831900029479,-5.667971415890935,-5.667971415890935,-5.667971415890935,19.263803315920413,19.263803315920413,19.263803315920413,0.0,0.0,0.0,147.87609830169734
+2022-03-07,134.16947860310495,32.43919539228869,289.83623888276577,134.16947860310495,134.16947860310495,23.042667724971317,23.042667724971317,23.042667724971317,2.622094759813987,2.622094759813987,2.622094759813987,20.42057296515733,20.42057296515733,20.42057296515733,0.0,0.0,0.0,157.21214632807627
+2022-03-08,134.05869080454204,34.3925270337742,278.0543255065385,134.05869080454204,134.05869080454204,24.427017688451446,24.427017688451446,24.427017688451446,2.8241377199273474,2.8241377199273474,2.8241377199273474,21.602879968524096,21.602879968524096,21.602879968524096,0.0,0.0,0.0,158.4857084929935
+2022-03-09,133.94790300597916,26.15674640726146,265.9062528993393,133.94790300597916,133.94790300597916,18.676766671361545,18.676766671361545,18.676766671361545,-4.051484176849951,-4.051484176849951,-4.051484176849951,22.728250848211495,22.728250848211495,22.728250848211495,0.0,0.0,0.0,152.6246696773407
+2022-03-10,133.83711520741625,43.32319188106144,285.4613874160564,133.83711520741625,133.83711520741625,27.568208364860876,27.568208364860876,27.568208364860876,3.8507363839980213,3.8507363839980213,3.8507363839980213,23.717471980862854,23.717471980862854,23.717471980862854,0.0,0.0,0.0,161.40532357227713
+2022-03-11,133.72632740885334,37.77025144854005,281.4756889273971,133.72632740885334,133.72632740885334,23.93380590448103,23.93380590448103,23.93380590448103,-0.5630374429107183,-0.5630374429107183,-0.5630374429107183,24.496843347391746,24.496843347391746,24.496843347391746,0.0,0.0,0.0,157.66013331333437
+2022-03-12,133.61553961029043,37.05354852529411,281.19355719487294,133.61553961029043,133.61553961029043,25.985820961339233,25.985820961339233,25.985820961339233,0.9855241719379692,0.9855241719379692,0.9855241719379692,25.00029678940126,25.00029678940126,25.00029678940126,0.0,0.0,0.0,159.60136057162967
+2022-03-13,133.50475181172754,32.915347606404346,286.5227922151929,133.50475181172754,133.50475181172754,19.503349249371855,19.503349249371855,19.503349249371855,-5.667971415903819,-5.667971415903819,-5.667971415903819,25.171320665275672,25.171320665275672,25.171320665275672,0.0,0.0,0.0,153.0081010610994
+2022-03-14,133.39396401316463,31.750904525953977,284.80357894531375,133.39396401316463,133.39396401316463,27.586732094483942,27.586732094483942,27.586732094483942,2.62209475979331,2.62209475979331,2.62209475979331,24.96463733469063,24.96463733469063,24.96463733469063,0.0,0.0,0.0,160.98069610764858
+2022-03-15,133.28317621460172,32.74136794350954,282.0066643106554,133.28317621460172,133.28317621460172,27.171723650348316,27.171723650348316,27.171723650348316,2.824137719905407,2.824137719905407,2.824137719905407,24.347585930442907,24.347585930442907,24.347585930442907,0.0,0.0,0.0,160.45489986495005
+2022-03-16,133.1723884160388,31.68868083921435,274.55163698826397,133.1723884160388,133.1723884160388,19.24968607828363,19.24968607828363,19.24968607828363,-4.0514841768553636,-4.0514841768553636,-4.0514841768553636,23.30117025513899,23.30117025513899,23.30117025513899,0.0,0.0,0.0,152.42207449432243
+2022-03-17,133.0616006174759,36.404655211862426,276.74452417838233,133.0616006174759,133.0616006174759,25.671476568729673,25.671476568729673,25.671476568729673,3.850736384003979,3.850736384003979,3.850736384003979,21.820740184725693,21.820740184725693,21.820740184725693,0.0,0.0,0.0,158.73307718620558
+2022-03-18,132.950812818913,30.8740451794769,276.7443994716432,132.950812818913,132.950812818913,19.353247010008108,19.353247010008108,19.353247010008108,-0.563037442912468,-0.563037442912468,-0.563037442912468,19.916284452920575,19.916284452920575,19.916284452920575,0.0,0.0,0.0,152.3040598289211
+2022-03-19,132.84002502035008,28.346487706684478,278.674629948562,132.84002502035008,132.84002502035008,18.597847056636077,18.597847056636077,18.597847056636077,0.9855241719312676,0.9855241719312676,0.9855241719312676,17.61232288470481,17.61232288470481,17.61232288470481,0.0,0.0,0.0,151.43787207698617
+2022-03-20,132.72923722178714,17.725717959358448,262.42353972368403,132.72923722178714,132.72923722178714,9.279425359208041,9.279425359208041,9.279425359208041,-5.667971415916703,-5.667971415916703,-5.667971415916703,14.947396775124744,14.947396775124744,14.947396775124744,0.0,0.0,0.0,142.00866258099518
+2022-03-21,132.61844942322426,29.358571237689247,268.3696750828379,132.61844942322426,132.61844942322426,14.595261649250322,14.595261649250322,14.595261649250322,2.6220947597910023,2.6220947597910023,2.6220947597910023,11.973166889459321,11.973166889459321,11.973166889459321,0.0,0.0,0.0,147.21371107247458
+2022-03-22,132.50766162466135,22.079248561698954,260.5584136841476,132.50766162466135,132.50766162466135,11.577276921504835,11.577276921504835,11.577276921504835,2.8241377199327244,2.8241377199327244,2.8241377199327244,8.753139201572111,8.753139201572111,8.753139201572111,0.0,0.0,0.0,144.0849385461662
+2022-03-23,132.39687382609844,10.525896014845028,258.21663890704764,132.39687382609844,132.39687382609844,1.3095645236928464,1.3095645236928464,1.3095645236928464,-4.051484176860777,-4.051484176860777,-4.051484176860777,5.3610487005536225,5.3610487005536225,5.3610487005536225,0.0,0.0,0.0,133.70643834979128
+2022-03-24,132.28608602753553,8.69171689936611,265.2468955876945,132.28608602753553,132.28608602753553,5.729677483952003,5.729677483952003,5.729677483952003,3.8507363839992688,3.8507363839992688,3.8507363839992688,1.878941099952734,1.878941099952734,1.878941099952734,0.0,0.0,0.0,138.01576351148753
+2022-03-25,132.17529822897265,10.659880827208168,263.44973963717246,132.17529822897265,132.17529822897265,-2.1680366274843994,-2.1680366274843994,-2.1680366274843994,-0.5630374429057737,-0.5630374429057737,-0.5630374429057737,-1.6049991845786256,-1.6049991845786256,-1.6049991845786256,0.0,0.0,0.0,130.00726160148824
+2022-03-26,132.06451043040974,-4.277090851926264,247.34702183966402,132.06451043040974,132.06451043040974,-4.013294934653392,-4.013294934653392,-4.013294934653392,0.9855241719472724,0.9855241719472724,0.9855241719472724,-4.998819106600665,-4.998819106600665,-4.998819106600665,0.0,0.0,0.0,128.05121549575634
+2022-03-27,131.95372263184683,-11.739960535777303,236.78663192179977,131.95372263184683,131.95372263184683,-13.877274948915527,-13.877274948915527,-13.877274948915527,-5.667971415909544,-5.667971415909544,-5.667971415909544,-8.209303533005983,-8.209303533005983,-8.209303533005983,0.0,0.0,0.0,118.0764476829313
+2022-03-28,131.84293483328392,-5.4370581859420275,244.65933536129273,131.84293483328392,131.84293483328392,-8.522457629385455,-8.522457629385455,-8.522457629385455,2.6220947597886934,2.6220947597886934,2.6220947597886934,-11.14455238917415,-11.14455238917415,-11.14455238917415,0.0,0.0,0.0,123.32047720389846
+2022-03-29,131.73214703472104,0.414117514485977,247.52303698539953,131.73214703472104,131.73214703472104,-10.892422247365108,-10.892422247365108,-10.892422247365108,2.824137719910785,2.824137719910785,2.824137719910785,-13.716559967275895,-13.716559967275895,-13.716559967275895,0.0,0.0,0.0,120.83972478735593
+2022-03-30,131.62135923615813,-16.656715090450284,234.18318831155722,131.62135923615813,131.62135923615813,-19.895211385883922,-19.895211385883922,-19.895211385883922,-4.051484176860936,-4.051484176860936,-4.051484176860936,-15.843727209022987,-15.843727209022987,-15.843727209022987,0.0,0.0,0.0,111.7261478502742
+2022-03-31,131.51057143759522,-11.92663063037017,241.19500398233305,131.51057143759522,131.51057143759522,-13.602502491777688,-13.602502491777688,-13.602502491777688,3.8507363839945596,3.8507363839945596,3.8507363839945596,-17.453238875772247,-17.453238875772247,-17.453238875772247,0.0,0.0,0.0,117.90806894581753
+2022-04-01,131.3997836390323,-17.220384748581022,230.53335116295904,131.3997836390323,131.3997836390323,-19.046277904545597,-19.046277904545597,-19.046277904545597,-0.5630374429071565,-0.5630374429071565,-0.5630374429071565,-18.48324046163844,-18.48324046163844,-18.48324046163844,0.0,0.0,0.0,112.3535057344867
+2022-04-02,131.2889958404694,-16.407139290448246,232.85467466085387,131.2889958404694,131.2889958404694,-17.899230253372817,-17.899230253372817,-17.899230253372817,0.9855241719292438,0.9855241719292438,0.9855241719292438,-18.884754425302063,-18.884754425302063,-18.884754425302063,0.0,0.0,0.0,113.38976558709658
+2022-04-03,131.1782080419065,-31.22071334894824,233.68682028044023,131.1782080419065,131.1782080419065,-24.291253118247496,-24.291253118247496,-24.291253118247496,-5.667971415902383,-5.667971415902383,-5.667971415902383,-18.623281702345114,-18.623281702345114,-18.623281702345114,0.0,0.0,0.0,106.88695492365899
+2022-04-04,131.06742024334358,-9.29515347676366,238.14320315844188,131.06742024334358,131.06742024334358,-15.057947595425631,-15.057947595425631,-15.057947595425631,2.6220947598111772,2.6220947598111772,2.6220947598111772,-17.680042355236807,-17.680042355236807,-17.680042355236807,0.0,0.0,0.0,116.00947264791795
+2022-04-05,130.95663244478067,-8.632518433973697,246.20778350437013,130.95663244478067,130.95663244478067,-13.228680701420934,-13.228680701420934,-13.228680701420934,2.8241377199295434,2.8241377199295434,2.8241377199295434,-16.052818421350477,-16.052818421350477,-16.052818421350477,0.0,0.0,0.0,117.72795174335974
+2022-04-06,130.84584464621776,-3.864414820365217,234.22191611579777,130.84584464621776,130.84584464621776,-17.8078564712975,-17.8078564712975,-17.8078564712975,-4.051484176846761,-4.051484176846761,-4.051484176846761,-13.75637229445074,-13.75637229445074,-13.75637229445074,0.0,0.0,0.0,113.03798817492026
+2022-04-07,130.73505684765485,2.447372697028782,250.73823495897295,130.73505684765485,130.73505684765485,-6.9716886688385795,-6.9716886688385795,-6.9716886688385795,3.8507363840005167,3.8507363840005167,3.8507363840005167,-10.822425052839098,-10.822425052839098,-10.822425052839098,0.0,0.0,0.0,123.76336817881626
+2022-04-08,130.62426904909194,-2.616263758442072,243.18882863006326,130.62426904909194,130.62426904909194,-7.8622281793194695,-7.8622281793194695,-7.8622281793194695,-0.5630374429085401,-0.5630374429085401,-0.5630374429085401,-7.299190736410929,-7.299190736410929,-7.299190736410929,0.0,0.0,0.0,122.76204086977246
+2022-04-09,130.51348125052903,3.6782826355113105,248.9565346090599,130.51348125052903,130.51348125052903,-2.2649501938451935,-2.2649501938451935,-2.2649501938451935,0.9855241719338704,0.9855241719338704,0.9855241719338704,-3.2504743657790636,-3.2504743657790636,-3.2504743657790636,0.0,0.0,0.0,128.24853105668385
+2022-04-10,130.40269345196614,2.276304698592398,250.94732821875965,130.40269345196614,130.40269345196614,-4.422324590223493,-4.422324590223493,-4.422324590223493,-5.667971415909526,-5.667971415909526,-5.667971415909526,1.2456468256860336,1.2456468256860336,1.2456468256860336,0.0,0.0,0.0,125.98036886174265
+2022-04-11,130.29190565340323,20.72112358727835,259.38258067484634,130.29190565340323,130.29190565340323,8.720622987936117,8.720622987936117,8.720622987936117,2.62209475983366,2.62209475983366,2.62209475983366,6.098528228102458,6.098528228102458,6.098528228102458,0.0,0.0,0.0,139.01252864133934
+2022-04-12,130.18111785484032,16.58904311761139,260.3849893075324,130.18111785484032,130.18111785484032,14.031145249188114,14.031145249188114,14.031145249188114,2.824137719932232,2.824137719932232,2.824137719932232,11.207007529255883,11.207007529255883,11.207007529255883,0.0,0.0,0.0,144.21226310402844
+2022-04-13,130.0703300562774,16.228591560494795,266.2326441273795,130.0703300562774,130.0703300562774,12.410264330896592,12.410264330896592,12.410264330896592,-4.051484176871761,-4.051484176871761,-4.051484176871761,16.461748507768355,16.461748507768355,16.461748507768355,0.0,0.0,0.0,142.480594387174
+2022-04-14,129.95954225771453,36.58397537405509,275.46872429136107,129.95954225771453,129.95954225771453,25.59855641077026,25.59855641077026,25.59855641077026,3.850736384006474,3.850736384006474,3.850736384006474,21.747820026763783,21.747820026763783,21.747820026763783,0.0,0.0,0.0,155.5580986684848
+2022-04-15,129.84875445915162,38.75585048884631,282.4975959535984,129.84875445915162,129.84875445915162,26.384407183581025,26.384407183581025,26.384407183581025,-0.5630374429102901,-0.5630374429102901,-0.5630374429102901,26.94744462649132,26.94744462649132,26.94744462649132,0.0,0.0,0.0,156.23316164273265
+2022-04-16,129.7379666605887,34.10088268818148,281.645591654318,129.7379666605887,129.7379666605887,32.92837031018259,32.92837031018259,32.92837031018259,0.9855241719271686,0.9855241719271686,0.9855241719271686,31.942846138255423,31.942846138255423,31.942846138255423,0.0,0.0,0.0,162.6663369707713
+2022-04-17,129.6271788620258,47.23396660454544,286.69780184210083,129.6271788620258,129.6271788620258,30.951151204942324,30.951151204942324,30.951151204942324,-5.667971415922412,-5.667971415922412,-5.667971415922412,36.61912262086473,36.61912262086473,36.61912262086473,0.0,0.0,0.0,160.57833006696814
+2022-04-18,129.5163910634629,48.20101479796613,295.13316451646665,129.5163910634629,129.5163910634629,43.489164506294316,43.489164506294316,43.489164506294316,2.622094759831352,2.622094759831352,2.622094759831352,40.86706974646297,40.86706974646297,40.86706974646297,0.0,0.0,0.0,173.0055555697572
+2022-04-19,129.40560326489998,51.636493780466125,310.77362914295827,129.40560326489998,129.40560326489998,47.41001830398109,47.41001830398109,47.41001830398109,2.824137719934921,2.824137719934921,2.824137719934921,44.58588058404617,44.58588058404617,44.58588058404617,0.0,0.0,0.0,176.81562156888106
+2022-04-20,129.29481546633707,49.320574419963535,290.84549464287306,129.29481546633707,129.29481546633707,43.63416635456636,43.63416635456636,43.63416635456636,-4.051484176857586,-4.051484176857586,-4.051484176857586,47.685650531423946,47.685650531423946,47.685650531423946,0.0,0.0,0.0,172.92898182090343
+2022-04-21,129.18402766777416,65.17089439153324,308.37662466342385,129.18402766777416,129.18402766777416,53.94035725548962,53.94035725548962,53.94035725548962,3.8507363839929956,3.8507363839929956,3.8507363839929956,50.08962087149663,50.08962087149663,50.08962087149663,0.0,0.0,0.0,183.1243849232638
+2022-04-22,129.07323986921128,63.341990915819885,302.1255690913213,129.07323986921128,129.07323986921128,51.17306351369608,51.17306351369608,51.17306351369608,-0.563037442903229,-0.563037442903229,-0.563037442903229,51.73610095659931,51.73610095659931,51.73610095659931,0.0,0.0,0.0,180.24630338290734
+2022-04-23,128.96245207064834,61.08857723258289,301.3832630653163,128.96245207064834,128.96245207064834,53.56554136453608,53.56554136453608,53.56554136453608,0.9855241719317948,0.9855241719317948,0.9855241719317948,52.58001719260429,52.58001719260429,52.58001719260429,0.0,0.0,0.0,182.5279934351844
+2022-04-24,128.85166427208543,55.675091167137936,303.42154414348056,128.85166427208543,128.85166427208543,46.92607517550227,46.92607517550227,46.92607517550227,-5.667971415895207,-5.667971415895207,-5.667971415895207,52.59404659139748,52.59404659139748,52.59404659139748,0.0,0.0,0.0,175.7777394475877
+2022-04-25,128.74087647352252,62.06878613878051,309.7070068266295,128.74087647352252,128.74087647352252,54.39139819544012,54.39139819544012,54.39139819544012,2.622094759829044,2.622094759829044,2.622094759829044,51.76930343561108,51.76930343561108,51.76930343561108,0.0,0.0,0.0,183.13227466896262
+2022-04-26,128.63008867495964,67.77394162062716,295.77550956744585,128.63008867495964,128.63008867495964,52.93969699016773,52.93969699016773,52.93969699016773,2.8241377199536792,2.8241377199536792,2.8241377199536792,50.11555927021406,50.11555927021406,50.11555927021406,0.0,0.0,0.0,181.56978566512737
+2022-04-27,128.51930087639673,50.000738969595936,291.26943193678983,128.51930087639673,128.51930087639673,43.60950451553698,43.60950451553698,43.60950451553698,-4.051484176863,-4.051484176863,-4.051484176863,47.66098869239998,47.66098869239998,47.66098869239998,0.0,0.0,0.0,172.12880539193372
+2022-04-28,128.40851307783382,54.776306022912905,298.21906496081294,128.40851307783382,128.40851307783382,48.302182311777784,48.302182311777784,48.302182311777784,3.850736383988286,3.850736383988286,3.850736383988286,44.4514459277895,44.4514459277895,44.4514459277895,0.0,0.0,0.0,176.7106953896116
+2022-04-29,128.3243750460822,43.59435802608964,290.9950032264288,128.3243750460822,128.3243750460822,39.98625217923387,39.98625217923387,39.98625217923387,-0.5630374429049787,-0.5630374429049787,-0.5630374429049787,40.54928962213885,40.54928962213885,40.54928962213885,0.0,0.0,0.0,168.31062722531607
+2022-04-30,128.24023701433057,41.34749119378518,293.2409099541294,128.24023701433057,128.24023701433057,37.01730948058008,37.01730948058008,37.01730948058008,0.9855241719250929,0.9855241719250929,0.9855241719250929,36.031785308654996,36.031785308654996,36.031785308654996,0.0,0.0,0.0,165.25754649491066
+2022-05-01,128.15609898257895,28.167290272904147,281.58360346651307,128.15609898257895,128.15609898257895,25.321154891602745,25.321154891602745,25.321154891602745,-5.667971415908092,-5.667971415908092,-5.667971415908092,30.989126307510833,30.989126307510833,30.989126307510833,0.0,0.0,0.0,153.4772538741817
+2022-05-02,128.0719609508273,34.19476028347034,291.4735417385753,128.0719609508273,128.0719609508273,28.144218827666904,28.144218827666904,28.144218827666904,2.6220947598083666,2.6220947598083666,2.6220947598083666,25.522124067858538,25.522124067858538,25.522124067858538,0.0,0.0,0.0,156.21617977849422
+2022-05-03,127.98782291907568,18.536617799561846,268.7840819076377,127.98782291907568,127.98782291907568,22.5637656156623,22.5637656156623,22.5637656156623,2.8241377199563673,2.8241377199563673,2.8241377199563673,19.739627895705937,19.739627895705937,19.739627895705937,0.0,0.0,0.0,150.551588534738
+2022-05-04,127.90368488732408,13.924406130845023,272.35147140717083,127.90368488732408,127.90368488732408,9.704257199207929,9.704257199207929,9.704257199207929,-4.051484176848824,-4.051484176848824,-4.051484176848824,13.755741376056752,13.755741376056752,13.755741376056752,0.0,0.0,0.0,137.607942086532
+2022-05-05,127.81954685557244,19.68759086446086,257.9018755126747,127.81954685557244,127.81954685557244,11.537644776898548,11.537644776898548,11.537644776898548,3.85073638400491,3.85073638400491,3.85073638400491,7.6869083928936375,7.6869083928936375,7.6869083928936375,0.0,0.0,0.0,139.357191632471
+2022-05-06,127.7354088238208,-0.6786622917758711,251.6304554989368,127.7354088238208,127.7354088238208,1.0859078737043122,1.0859078737043122,1.0859078737043122,-0.5630374429059949,-0.5630374429059949,-0.5630374429059949,1.6489453166103072,1.6489453166103072,1.6489453166103072,0.0,0.0,0.0,128.8213166975251
+2022-05-07,127.6512707920692,8.989452425224586,250.6779531142962,127.6512707920692,127.6512707920692,-3.260378266904703,-3.260378266904703,-3.260378266904703,0.9855241719410976,0.9855241719410976,0.9855241719410976,-4.245902438845801,-4.245902438845801,-4.245902438845801,0.0,0.0,0.0,124.39089252516449
+2022-05-08,127.56713276031756,-18.98537733454231,232.1090830521794,127.56713276031756,127.56713276031756,-15.55977315391985,-15.55977315391985,-15.55977315391985,-5.667971415900931,-5.667971415900931,-5.667971415900931,-9.89180173801892,-9.89180173801892,-9.89180173801892,0.0,0.0,0.0,112.00735960639771
+2022-05-09,127.48299472856593,-7.81121745903579,249.7347476395346,127.48299472856593,127.48299472856593,-12.569900946657127,-12.569900946657127,-12.569900946657127,2.6220947598060587,2.6220947598060587,2.6220947598060587,-15.191995706463187,-15.191995706463187,-15.191995706463187,0.0,0.0,0.0,114.9130937819088
+2022-05-10,127.39885669681432,-4.4174756371314885,230.34507883410842,127.39885669681432,127.39885669681432,-17.237081985077154,-17.237081985077154,-17.237081985077154,2.8241377199344275,2.8241377199344275,2.8241377199344275,-20.06121970501158,-20.06121970501158,-20.06121970501158,0.0,0.0,0.0,110.16177471173717
+2022-05-11,127.31471866506267,-26.8379045303716,226.17613663567133,127.31471866506267,127.31471866506267,-28.479289256738795,-28.479289256738795,-28.479289256738795,-4.051484176854237,-4.051484176854237,-4.051484176854237,-24.42780507988456,-24.42780507988456,-24.42780507988456,0.0,0.0,0.0,98.83542940832388
+2022-05-12,127.23058063331106,-22.05251566010949,228.5099137201512,127.23058063331106,127.23058063331106,-24.384678277824335,-24.384678277824335,-24.384678277824335,3.8507363840001996,3.8507363840001996,3.8507363840001996,-28.235414661824535,-28.235414661824535,-28.235414661824535,0.0,0.0,0.0,102.84590235548673
+2022-05-13,127.14644260155943,-32.39168449801767,217.33256367260594,127.14644260155943,127.14644260155943,-32.007401139072456,-32.007401139072456,-32.007401139072456,-0.5630374429077449,-0.5630374429077449,-0.5630374429077449,-31.444363696164707,-31.444363696164707,-31.444363696164707,0.0,0.0,0.0,95.13904146248697
+2022-05-14,127.0623045698078,-36.151305538811776,210.30014091476792,127.0623045698078,127.0623045698078,-33.04696668787041,-33.04696668787041,-33.04696668787041,0.9855241719343965,0.9855241719343965,0.9855241719343965,-34.0324908598048,-34.0324908598048,-34.0324908598048,0.0,0.0,0.0,94.01533788193738
+2022-05-15,126.97816653805619,-37.335213659699015,209.70950351668736,126.97816653805619,126.97816653805619,-41.663527383270065,-41.663527383270065,-41.663527383270065,-5.667971415913815,-5.667971415913815,-5.667971415913815,-35.995555967356246,-35.995555967356246,-35.995555967356246,0.0,0.0,0.0,85.31463915478612
+2022-05-16,126.89402850630452,-34.03188799174389,223.07645148568872,126.89402850630452,126.89402850630452,-34.72505881133013,-34.72505881133013,-34.72505881133013,2.62209475980375,2.62209475980375,2.62209475980375,-37.34715357113388,-37.34715357113388,-37.34715357113388,0.0,0.0,0.0,92.1689696949744
+2022-05-17,126.80989047455292,-38.66294541674836,222.2569307550157,126.80989047455292,126.80989047455292,-35.2940068598084,-35.2940068598084,-35.2940068598084,2.824137719961745,2.824137719961745,2.824137719961745,-38.118144579770146,-38.118144579770146,-38.118144579770146,0.0,0.0,0.0,91.51588361474452
+2022-05-18,126.72575244280128,-43.397267669393656,209.84337781146846,126.72575244280128,126.72575244280128,-42.407105090128965,-42.407105090128965,-42.407105090128965,-4.051484176854397,-4.051484176854397,-4.051484176854397,-38.355620913274564,-38.355620913274564,-38.355620913274564,0.0,0.0,0.0,84.31864735267231
+2022-05-19,126.64161441104966,-30.41498833722558,209.68947755584057,126.64161441104966,126.64161441104966,-34.27069434808074,-34.27069434808074,-34.27069434808074,3.8507363840061575,3.8507363840061575,3.8507363840061575,-38.12143073208689,-38.12143073208689,-38.12143073208689,0.0,0.0,0.0,92.37092006296892
+2022-05-20,126.55747637929805,-30.49881321741467,211.70304727992274,126.55747637929805,126.55747637929805,-38.053341029759096,-38.053341029759096,-38.053341029759096,-0.5630374429094951,-0.5630374429094951,-0.5630374429094951,-37.4903035868496,-37.4903035868496,-37.4903035868496,0.0,0.0,0.0,88.50413534953896
+2022-05-21,126.47333834754642,-30.50123710390513,210.28122631466346,126.47333834754642,126.47333834754642,-35.56210144503124,-35.56210144503124,-35.56210144503124,0.9855241719390228,0.9855241719390228,0.9855241719390228,-36.547625616970265,-36.547625616970265,-36.547625616970265,0.0,0.0,0.0,90.91123690251518
+2022-05-22,126.38920031579478,-40.27997138783567,217.72077613660684,126.38920031579478,126.38920031579478,-41.054895803441916,-41.054895803441916,-41.054895803441916,-5.667971415906655,-5.667971415906655,-5.667971415906655,-35.38692438753526,-35.38692438753526,-35.38692438753526,0.0,0.0,0.0,85.33430451235287
+2022-05-23,126.30506228404315,-34.33841930619932,224.04926988084915,126.30506228404315,126.30506228404315,-31.48503607987483,-31.48503607987483,-31.48503607987483,2.6220947598078657,2.6220947598078657,2.6220947598078657,-34.10713083968269,-34.10713083968269,-34.10713083968269,0.0,0.0,0.0,94.82002620416831
+2022-05-24,126.22092425229151,-24.49144317726154,226.7228196366445,126.22092425229151,126.22092425229151,-29.98555420581094,-29.98555420581094,-29.98555420581094,2.824137719939805,2.824137719939805,2.824137719939805,-32.80969192575075,-32.80969192575075,-32.80969192575075,0.0,0.0,0.0,96.23537004648057
+2022-05-25,126.1367862205399,-31.906102038343185,211.66528127379655,126.1367862205399,126.1367862205399,-35.64709581655618,-35.64709581655618,-35.64709581655618,-4.051484176859809,-4.051484176859809,-4.051484176859809,-31.595611639696372,-31.595611639696372,-31.595611639696372,0.0,0.0,0.0,90.48969040398373
+2022-05-26,126.05264818878827,-23.647527413134238,233.83643505548653,126.05264818878827,126.05264818878827,-26.71176383821699,-26.71176383821699,-26.71176383821699,3.850736383992679,3.850736383992679,3.850736383992679,-30.562500222209668,-30.562500222209668,-30.562500222209668,0.0,0.0,0.0,99.34088435057129
+2022-05-27,125.96851015703665,-22.29546195620192,221.24358608092723,125.96851015703665,125.96851015703665,-30.364748702873406,-30.364748702873406,-30.364748702873406,-0.5630374429108785,-0.5630374429108785,-0.5630374429108785,-29.801711259962534,-29.801711259962534,-29.801711259962534,0.0,0.0,0.0,95.60376145416325
+2022-05-28,125.88437212528503,-16.785531164405047,214.19182064649263,125.88437212528503,125.88437212528503,-28.410120035739933,-28.410120035739933,-28.410120035739933,0.9855241719209938,0.9855241719209938,0.9855241719209938,-29.39564420766093,-29.39564420766093,-29.39564420766093,0.0,0.0,0.0,97.47425208954509
+2022-05-29,125.8002340935334,-37.883621350257926,212.2900129968757,125.8002340935334,125.8002340935334,-35.08325701239128,-35.08325701239128,-35.08325701239128,-5.667971415913799,-5.667971415913799,-5.667971415913799,-29.415285596477478,-29.415285596477478,-29.415285596477478,0.0,0.0,0.0,90.71697708114212
+2022-05-30,125.71609606178177,-21.257994675877036,215.3675229033054,125.71609606178177,125.71609606178177,-27.29596120365949,-27.29596120365949,-27.29596120365949,2.6220947597807647,2.6220947597807647,2.6220947597807647,-29.918055963440256,-29.918055963440256,-29.918055963440256,0.0,0.0,0.0,98.42013485812228
+2022-05-31,125.63195803003016,-24.1654604829387,227.78751269613127,125.63195803003016,125.63195803003016,-28.12188378959556,-28.12188378959556,-28.12188378959556,2.8241377199178648,2.8241377199178648,2.8241377199178648,-30.946021509513432,-30.946021509513432,-30.946021509513432,0.0,0.0,0.0,97.5100742404346
+2022-06-01,125.5478199982785,-41.218911749418176,210.99503280696374,125.5478199982785,125.5478199982785,-36.57600405687662,-36.57600405687662,-36.57600405687662,-4.051484176845634,-4.051484176845634,-4.051484176845634,-32.524519880030994,-32.524519880030994,-32.524519880030994,0.0,0.0,0.0,88.97181594140187
+2022-06-02,125.46368196652689,-25.587110781699263,230.4110905903453,125.46368196652689,125.46368196652689,-30.810502132773316,-30.810502132773316,-30.810502132773316,3.8507363839986364,3.8507363839986364,3.8507363839986364,-34.66123851677195,-34.66123851677195,-34.66123851677195,0.0,0.0,0.0,94.65317983375357
+2022-06-03,125.37954393477526,-25.416949076807434,218.04543733701104,125.37954393477526,125.37954393477526,-37.90880948991293,-37.90880948991293,-37.90880948991293,-0.5630374429045502,-0.5630374429045502,-0.5630374429045502,-37.34577204700838,-37.34577204700838,-37.34577204700838,0.0,0.0,0.0,87.47073444486233
+2022-06-04,125.29540590302364,-39.215345285284336,206.2882597142374,125.29540590302364,125.29540590302364,-39.56414829763956,-39.56414829763956,-39.56414829763956,0.98552417192562,0.98552417192562,0.98552417192562,-40.54967246956518,-40.54967246956518,-40.54967246956518,0.0,0.0,0.0,85.73125760538407
+2022-06-05,125.21126787127201,-55.25635718254379,193.84499606514623,125.21126787127201,125.21126787127201,-49.89496422710654,-49.89496422710654,-49.89496422710654,-5.667971415886594,-5.667971415886594,-5.667971415886594,-44.226992811219944,-44.226992811219944,-44.226992811219944,0.0,0.0,0.0,75.31630364416547
+2022-06-06,125.12712983952039,-53.575105624156855,209.36988088126358,125.12712983952039,125.12712983952039,-45.6932170461348,-45.6932170461348,-45.6932170461348,2.622094759803249,2.622094759803249,2.622094759803249,-48.31531180593805,-48.31531180593805,-48.31531180593805,0.0,0.0,0.0,79.43391279338559
+2022-06-07,125.04299180776876,-46.009988906151676,194.82379408337982,125.04299180776876,125.04299180776876,-49.91307662484351,-49.91307662484351,-49.91307662484351,2.8241377199205533,2.8241377199205533,2.8241377199205533,-52.73721434476407,-52.73721434476407,-52.73721434476407,0.0,0.0,0.0,75.12991518292525
+2022-06-08,124.95885377601712,-66.76607991520817,186.53286608805823,124.95885377601712,124.95885377601712,-61.45367447336962,-61.45367447336962,-61.45367447336962,-4.051484176870635,-4.051484176870635,-4.051484176870635,-57.40219029649898,-57.40219029649898,-57.40219029649898,0.0,0.0,0.0,63.505179302647505
+2022-06-09,124.87471574426549,-60.55113108785724,191.4310031254953,124.87471574426549,124.87471574426549,-58.35816674783172,-58.35816674783172,-58.35816674783172,3.8507363840045934,3.8507363840045934,3.8507363840045934,-62.2089031318363,-62.2089031318363,-62.2089031318363,0.0,0.0,0.0,66.51654899643377
+2022-06-10,124.79057771251388,-70.70713961667258,183.64830442635784,124.79057771251388,124.79057771251388,-67.6108073361186,-67.6108073361186,-67.6108073361186,-0.5630374429055668,-0.5630374429055668,-0.5630374429055668,-67.04776989321303,-67.04776989321303,-67.04776989321303,0.0,0.0,0.0,57.17977037639528
+2022-06-11,124.70643968076224,-72.70022088771417,180.79102870044392,124.70643968076224,124.70643968076224,-70.81826152985931,-70.81826152985931,-70.81826152985931,0.9855241719302459,0.9855241719302459,0.9855241719302459,-71.80378570178956,-71.80378570178956,-71.80378570178956,0.0,0.0,0.0,53.88817815090293
+2022-06-12,124.62230164901062,-76.71478634935984,162.91535504999254,124.62230164901062,124.62230164901062,-82.02749081976653,-82.02749081976653,-82.02749081976653,-5.667971415899479,-5.667971415899479,-5.667971415899479,-76.35951940386704,-76.35951940386704,-76.35951940386704,0.0,0.0,0.0,42.594810829244096
+2022-06-13,124.538163617259,-81.61685206583257,172.76878759980107,124.538163617259,124.538163617259,-77.97610754393904,-77.97610754393904,-77.97610754393904,2.62209475980094,2.62209475980094,2.62209475980094,-80.59820230373998,-80.59820230373998,-80.59820230373998,0.0,0.0,0.0,46.562056073319965
+2022-06-14,124.45402558550735,-81.07942024021139,169.58780566645632,124.45402558550735,124.45402558550735,-81.58269161287656,-81.58269161287656,-81.58269161287656,2.8241377199146833,2.8241377199146833,2.8241377199146833,-84.40682933279123,-84.40682933279123,-84.40682933279123,0.0,0.0,0.0,42.871333972630794
+2022-06-15,124.36988755375575,-82.62611651887661,159.36388293621994,124.36988755375575,124.36988755375575,-91.73067570880994,-91.73067570880994,-91.73067570880994,-4.05148417685646,-4.05148417685646,-4.05148417685646,-87.67919153195348,-87.67919153195348,-87.67919153195348,0.0,0.0,0.0,32.639211844945805
+2022-06-16,124.28574952200411,-86.25920711004295,168.43978386497625,124.28574952200411,124.28574952200411,-86.46802400239241,-86.46802400239241,-86.46802400239241,3.85073638401055,3.85073638401055,3.85073638401055,-90.31876038640296,-90.31876038640296,-90.31876038640296,0.0,0.0,0.0,37.8177255196117
+2022-06-17,124.20161149025247,-82.79174201343909,153.2775645253632,124.20161149025247,124.20161149025247,-92.80438574493185,-92.80438574493185,-92.80438574493185,-0.5630374429073168,-0.5630374429073168,-0.5630374429073168,-92.24134830202453,-92.24134830202453,-92.24134830202453,0.0,0.0,0.0,31.397225745320625
+2022-06-18,124.11747345850087,-90.72008304118229,150.52552684237617,124.11747345850087,124.11747345850087,-92.39195107907895,-92.39195107907895,-92.39195107907895,0.9855241719235448,0.9855241719235448,0.9855241719235448,-93.3774752510025,-93.3774752510025,-93.3774752510025,0.0,0.0,0.0,31.725522379421918
+2022-06-19,124.03333542674923,-103.75849323987858,162.29239890193082,124.03333542674923,124.03333542674923,-99.34235059967942,-99.34235059967942,-99.34235059967942,-5.667971415906623,-5.667971415906623,-5.667971415906623,-93.6743791837728,-93.6743791837728,-93.6743791837728,0.0,0.0,0.0,24.690984827069812
+2022-06-20,123.94919739499761,-94.39515298739842,157.55758615705014,123.94919739499761,123.94919739499761,-90.47552224402956,-90.47552224402956,-90.47552224402956,2.6220947597986317,2.6220947597986317,2.6220947597986317,-93.09761700382818,-93.09761700382818,-93.09761700382818,0.0,0.0,0.0,33.47367515096805
+2022-06-21,123.86505936324599,-84.43746367807432,163.6970440524994,123.86505936324599,123.86505936324599,-88.80807576573054,-88.80807576573054,-88.80807576573054,2.824137719942,2.824137719942,2.824137719942,-91.63221348567255,-91.63221348567255,-91.63221348567255,0.0,0.0,0.0,35.056983597515455
+2022-06-22,123.78092133149434,-86.05237835318506,156.45146942437205,123.78092133149434,123.78092133149434,-93.33481137849088,-93.33481137849088,-93.33481137849088,-4.051484176876207,-4.051484176876207,-4.051484176876207,-89.28332720161467,-89.28332720161467,-89.28332720161467,0.0,0.0,0.0,30.446109953003457
+2022-06-23,123.69678329974273,-85.4206175964173,170.8342117257384,123.69678329974273,123.69678329974273,-82.22567861690096,-82.22567861690096,-82.22567861690096,3.8507363840058413,3.8507363840058413,3.8507363840058413,-86.0764150009068,-86.0764150009068,-86.0764150009068,0.0,0.0,0.0,41.47110468284177
+2022-06-24,123.61264526799113,-78.28633996600139,172.78951570132006,123.61264526799113,123.61264526799113,-82.61992696720888,-82.61992696720888,-82.61992696720888,-0.5630374429087003,-0.5630374429087003,-0.5630374429087003,-82.05688952430017,-82.05688952430017,-82.05688952430017,0.0,0.0,0.0,40.99271830078224
+2022-06-25,123.52850723623946,-76.61671267290777,170.93270361659242,123.52850723623946,123.52850723623946,-76.30375312506972,-76.30375312506972,-76.30375312506972,0.9855241719508773,0.9855241719508773,0.9855241719508773,-77.28927729702059,-77.28927729702059,-77.28927729702059,0.0,0.0,0.0,47.224754111169744
+2022-06-26,123.44436920448786,-77.06693612882893,174.37113821581286,123.44436920448786,123.44436920448786,-77.52386919604952,-77.52386919604952,-77.52386919604952,-5.6679714159195065,-5.6679714159195065,-5.6679714159195065,-71.85589778013001,-71.85589778013001,-71.85589778013001,0.0,0.0,0.0,45.92050000843834
+2022-06-27,123.40832973455836,-62.865978715304706,176.46085394728811,123.40832973455836,123.40832973455836,-63.23300127853217,-63.23300127853217,-63.23300127853217,2.622094759796323,2.622094759796323,2.622094759796323,-65.8550960383285,-65.8550960383285,-65.8550960383285,0.0,0.0,0.0,60.17532845602619
+2022-06-28,123.37229026462884,-45.091024670345114,188.85210787193222,123.37229026462884,123.37229026462884,-56.5749353607526,-56.5749353607526,-56.5749353607526,2.8241377199200604,2.8241377199200604,2.8241377199200604,-59.39907308067265,-59.39907308067265,-59.39907308067265,0.0,0.0,0.0,66.79735490387625
+2022-06-29,123.33625079469934,-72.59713820755462,196.1605434044109,123.33625079469934,123.33625079469934,-56.662852331432504,-56.662852331432504,-56.662852331432504,-4.051484176862033,-4.051484176862033,-4.051484176862033,-52.611368154570464,-52.611368154570464,-52.611368154570464,0.0,0.0,0.0,66.67339846326684
+2022-06-30,123.30021132476985,-41.33531584187454,202.63591740500837,123.30021132476985,123.30021132476985,-41.773319675740126,-41.773319675740126,-41.773319675740126,3.8507363839923627,3.8507363839923627,3.8507363839923627,-45.62405605973248,-45.62405605973248,-45.62405605973248,0.0,0.0,0.0,81.52689164902972
+2022-07-01,123.26417185484034,-36.28140761761101,211.24262080121395,123.26417185484034,123.26417185484034,-39.137767116099056,-39.137767116099056,-39.137767116099056,-0.5630374429100831,-0.5630374429100831,-0.5630374429100831,-38.57472967318897,-38.57472967318897,-38.57472967318897,0.0,0.0,0.0,84.12640473874129
+2022-07-02,123.22813238491085,-24.464954676341815,211.4274729348238,123.22813238491085,123.22813238491085,-30.61781898786318,-30.61781898786318,-30.61781898786318,0.985524171932848,0.985524171932848,0.985524171932848,-31.60334315979603,-31.60334315979603,-31.60334315979603,0.0,0.0,0.0,92.61031339704766
+2022-07-03,123.19209291498133,-30.36029607527657,217.01496157477632,123.19209291498133,123.19209291498133,-30.516966073579272,-30.516966073579272,-30.516966073579272,-5.667971415892302,-5.667971415892302,-5.667971415892302,-24.84899465768697,-24.84899465768697,-24.84899465768697,0.0,0.0,0.0,92.67512684140206
+2022-07-04,123.15605344505184,-20.22813262685115,221.47602786253037,123.15605344505184,123.15605344505184,-15.824633734841578,-15.824633734841578,-15.824633734841578,2.6220947598188067,2.6220947598188067,2.6220947598188067,-18.446728494660388,-18.446728494660388,-18.446728494660388,0.0,0.0,0.0,107.33141971021026
+2022-07-05,123.12001397512233,-10.626953797950163,245.2783810009918,123.12001397512233,123.12001397512233,-9.700298471476483,-9.700298471476483,-9.700298471476483,2.824137719922749,2.824137719922749,2.824137719922749,-12.524436191399232,-12.524436191399232,-12.524436191399232,0.0,0.0,0.0,113.41971550364585
+2022-07-06,123.08397450519284,-6.980734010320351,238.35236973607726,123.08397450519284,123.08397450519284,-11.251416846184625,-11.251416846184625,-11.251416846184625,-4.0514841768478576,-4.0514841768478576,-4.0514841768478576,-7.199932669336768,-7.199932669336768,-7.199932669336768,0.0,0.0,0.0,111.83255765900822
+2022-07-07,123.04793503526334,4.600153546500874,252.50432292319687,123.04793503526334,123.04793503526334,1.272457089001964,1.272457089001964,1.272457089001964,3.850736383987653,3.850736383987653,3.850736383987653,-2.578279294985689,-2.578279294985689,-2.578279294985689,0.0,0.0,0.0,124.3203921242653
+2022-07-08,123.01189556533384,3.646516724918001,246.10419364224055,123.01189556533384,123.01189556533384,0.687543765335036,0.687543765335036,0.687543765335036,-0.5630374429114666,-0.5630374429114666,-0.5630374429114666,1.2505812082465027,1.2505812082465027,1.2505812082465027,0.0,0.0,0.0,123.69943933066888
+2022-07-09,122.97585609540434,-1.147474283208602,250.84321494346992,122.97585609540434,122.97585609540434,5.199345350816938,5.199345350816938,5.199345350816938,0.9855241719261465,0.9855241719261465,0.9855241719261465,4.213821178890792,4.213821178890792,4.213821178890792,0.0,0.0,0.0,128.17520144622128
+2022-07-10,122.93981662547485,11.067484067898157,249.16903660261457,122.93981662547485,122.93981662547485,0.5893371818328828,0.5893371818328828,0.5893371818328828,-5.667971415905186,-5.667971415905186,-5.667971415905186,6.257308597738069,6.257308597738069,6.257308597738069,0.0,0.0,0.0,123.52915380730774
+2022-07-11,122.90377715554533,9.345357275248881,257.3287611750494,122.90377715554533,122.90377715554533,9.968830196522552,9.968830196522552,9.968830196522552,2.62209475979813,2.62209475979813,2.62209475979813,7.346735436724421,7.346735436724421,7.346735436724421,0.0,0.0,0.0,132.8726073520679
+2022-07-12,122.86773768561584,11.95673581548075,261.7845942123976,122.86773768561584,122.86773768561584,10.292406733145011,10.292406733145011,10.292406733145011,2.824137719925438,2.824137719925438,2.824137719925438,7.4682690132195715,7.4682690132195715,7.4682690132195715,0.0,0.0,0.0,133.16014441876084
+2022-07-13,122.83169821568633,8.44974758547351,247.4597742611681,122.83169821568633,122.83169821568633,2.577229584170031,2.577229584170031,2.577229584170031,-4.051484176872859,-4.051484176872859,-4.051484176872859,6.628713761042889,6.628713761042889,6.628713761042889,0.0,0.0,0.0,125.40892779985636
+2022-07-14,122.79565874575684,8.143585171647846,258.8659191658705,122.79565874575684,122.79565874575684,8.705919612033371,8.705919612033371,8.705919612033371,3.850736384004277,3.850736384004277,3.850736384004277,4.855183228029095,4.855183228029095,4.855183228029095,0.0,0.0,0.0,131.5015783577902
+2022-07-15,122.75961927582733,8.317361915017546,244.99337421165126,122.75961927582733,122.75961927582733,1.6312569647688113,1.6312569647688113,1.6312569647688113,-0.5630374429132163,-0.5630374429132163,-0.5630374429132163,2.1942944076820274,2.1942944076820274,2.1942944076820274,0.0,0.0,0.0,124.39087624059614
+2022-07-16,122.72357980589781,4.580818296295142,248.68229080168115,122.72357980589781,122.72357980589781,-0.30356743687964743,-0.30356743687964743,-0.30356743687964743,0.9855241719421513,0.9855241719421513,0.9855241719421513,-1.289091608821799,-1.289091608821799,-1.289091608821799,0.0,0.0,0.0,122.42001236901817
+2022-07-17,122.68754033596832,-11.5103288602757,239.28176997167705,122.68754033596832,122.68754033596832,-11.18151893563415,-11.18151893563415,-11.18151893563415,-5.667971415918071,-5.667971415918071,-5.667971415918071,-5.513547519716079,-5.513547519716079,-5.513547519716079,0.0,0.0,0.0,111.50602140033418
+2022-07-18,122.65150086603883,-17.04671038132317,238.74289160289356,122.65150086603883,122.65150086603883,-7.761036190231016,-7.761036190231016,-7.761036190231016,2.6220947598206132,2.6220947598206132,2.6220947598206132,-10.383130950051628,-10.383130950051628,-10.383130950051628,0.0,0.0,0.0,114.89046467580782
+2022-07-19,122.61546139610932,-25.236531702302756,222.50940422383286,122.61546139610932,122.61546139610932,-12.965616944716398,-12.965616944716398,-12.965616944716398,2.824137719944196,2.824137719944196,2.824137719944196,-15.789754664660594,-15.789754664660594,-15.789754664660594,0.0,0.0,0.0,109.64984445139292
+2022-07-20,122.57942192617983,-15.88037720519081,215.94800752446992,122.57942192617983,122.57942192617983,-25.667298449261207,-25.667298449261207,-25.667298449261207,-4.051484176858684,-4.051484176858684,-4.051484176858684,-21.61581427240252,-21.61581427240252,-21.61581427240252,0.0,0.0,0.0,96.91212347691862
+2022-07-21,122.54338245625033,-21.936041437389047,221.67466033285862,122.54338245625033,122.54338245625033,-23.886269701239478,-23.886269701239478,-23.886269701239478,3.8507363839995676,3.8507363839995676,3.8507363839995676,-27.73700608523904,-27.73700608523904,-27.73700608523904,0.0,0.0,0.0,98.65711275501084
+2022-07-22,122.50734298632084,-39.78116785786704,204.49761881423652,122.50734298632084,122.50734298632084,-34.58830127206398,-34.58830127206398,-34.58830127206398,-0.5630374429065217,-0.5630374429065217,-0.5630374429065217,-34.02526382915746,-34.02526382915746,-34.02526382915746,0.0,0.0,0.0,87.91904171425685
+2022-07-23,122.47130351639134,-40.96176202279769,201.68835017515136,122.47130351639134,122.47130351639134,-39.36621663490957,-39.36621663490957,-39.36621663490957,0.9855241719467771,0.9855241719467771,0.9855241719467771,-40.35174080685635,-40.35174080685635,-40.35174080685635,0.0,0.0,0.0,83.10508688148178
+2022-07-24,122.43526404646181,-51.245853741666565,179.61476989192303,122.43526404646181,122.43526404646181,-52.25773533388428,-52.25773533388428,-52.25773533388428,-5.667971415890866,-5.667971415890866,-5.667971415890866,-46.5897639179934,-46.5897639179934,-46.5897639179934,0.0,0.0,0.0,70.17752871257753
+2022-07-25,122.39922457653232,-42.00825071957792,193.9171060064328,122.39922457653232,122.39922457653232,-49.99559287212746,-49.99559287212746,-49.99559287212746,2.622094759793513,2.622094759793513,2.622094759793513,-52.61768763192097,-52.61768763192097,-52.61768763192097,0.0,0.0,0.0,72.40363170440486
+2022-07-26,122.36318510660283,-62.589034351695744,192.6056740266134,122.36318510660283,122.36318510660283,-55.49744179503217,-55.49744179503217,-55.49744179503217,2.8241377199468847,2.8241377199468847,2.8241377199468847,-58.32157951497906,-58.32157951497906,-58.32157951497906,0.0,0.0,0.0,66.86574331157067
+2022-07-27,122.32714563667332,-68.0826998426067,173.3636339789847,122.32714563667332,122.32714563667332,-67.64915830021691,-67.64915830021691,-67.64915830021691,-4.051484176858842,-4.051484176858842,-4.051484176858842,-63.59767412335806,-63.59767412335806,-63.59767412335806,0.0,0.0,0.0,54.67798733645641
+2022-07-28,122.29110616674383,-67.89338689652445,191.0282623288411,122.29110616674383,122.29110616674383,-64.5038024424032,-64.5038024424032,-64.5038024424032,3.850736383994857,3.850736383994857,3.850736383994857,-68.35453882639806,-68.35453882639806,-68.35453882639806,0.0,0.0,0.0,57.78730372434063
+2022-07-29,122.25506669681431,-76.02355350493436,170.44154296307514,122.25506669681431,122.25506669681431,-73.0779406705105,-73.0779406705105,-73.0779406705105,-0.5630374429082717,-0.5630374429082717,-0.5630374429082717,-72.51490322760225,-72.51490322760225,-72.51490322760225,0.0,0.0,0.0,49.17712602630381
+2022-07-30,122.2190272268848,-82.23276136581596,160.7764685243074,122.2190272268848,122.2190272268848,-75.03158889843407,-75.03158889843407,-75.03158889843407,0.9855241719400752,0.9855241719400752,0.9855241719400752,-76.01711307037414,-76.01711307037414,-76.01711307037414,0.0,0.0,0.0,47.18743832845074
+2022-07-31,122.18298775695531,-89.2441196419974,166.4135216662989,122.18298775695531,122.18298775695531,-84.48415101479519,-84.48415101479519,-84.48415101479519,-5.667971415903751,-5.667971415903751,-5.667971415903751,-78.81617959889144,-78.81617959889144,-78.81617959889144,0.0,0.0,0.0,37.698836742160125
+2022-08-01,122.14694828702582,-80.68943190551084,161.81508173605502,122.14694828702582,122.14694828702582,-78.26231125399626,-78.26231125399626,-78.26231125399626,2.6220947598159965,2.6220947598159965,2.6220947598159965,-80.88440601381225,-80.88440601381225,-80.88440601381225,0.0,0.0,0.0,43.88463703302956
+2022-08-02,122.11090881709632,-75.85272742367752,169.59975926955588,122.11090881709632,122.11090881709632,-79.38744591260897,-79.38744591260897,-79.38744591260897,2.8241377199495736,2.8241377199495736,2.8241377199495736,-82.21158363255854,-82.21158363255854,-82.21158363255854,0.0,0.0,0.0,42.72346290448735
+2022-08-03,122.07486934716682,-91.91916046243188,162.11204576088707,122.07486934716682,122.07486934716682,-86.85624551979222,-86.85624551979222,-86.85624551979222,-4.051484176844667,-4.051484176844667,-4.051484176844667,-82.80476134294756,-82.80476134294756,-82.80476134294756,0.0,0.0,0.0,35.2186238273746
+2022-08-04,122.03882987723732,-75.2233680381256,165.08108941614688,122.03882987723732,122.03882987723732,-78.83686625634267,-78.83686625634267,-78.83686625634267,3.850736384011481,3.850736384011481,3.850736384011481,-82.68760264035417,-82.68760264035417,-82.68760264035417,0.0,0.0,0.0,43.201963620894645
+2022-08-05,122.0027904073078,-83.90558739579302,172.08706429594264,122.0027904073078,122.0027904073078,-82.46239213093801,-82.46239213093801,-82.46239213093801,-0.5630374429089219,-0.5630374429089219,-0.5630374429089219,-81.89935468802908,-81.89935468802908,-81.89935468802908,0.0,0.0,0.0,39.540398276369785
+2022-08-06,121.96675093737831,-80.6713576280206,169.42895936765908,121.96675093737831,121.96675093737831,-79.5079390083008,-79.5079390083008,-79.5079390083008,0.9855241719333745,0.9855241719333745,0.9855241719333745,-80.49346318023417,-80.49346318023417,-80.49346318023417,0.0,0.0,0.0,42.45881192907751
+2022-08-07,121.93071146744882,-77.3602587812183,165.51229121554715,121.93071146744882,121.93071146744882,-84.20384650511627,-84.20384650511627,-84.20384650511627,-5.667971415910894,-5.667971415910894,-5.667971415910894,-78.53587508920536,-78.53587508920536,-78.53587508920536,0.0,0.0,0.0,37.72686496233254
+2022-08-08,121.89467199751931,-77.98004603721516,167.64037485405746,121.89467199751931,121.89467199751931,-73.48098367926148,-73.48098367926148,-73.48098367926148,2.62209475983848,2.62209475983848,2.62209475983848,-76.10307843909997,-76.10307843909997,-76.10307843909997,0.0,0.0,0.0,48.413688318257826
+2022-08-09,121.85863252758982,-73.90950416554723,172.69032576583766,121.85863252758982,121.85863252758982,-70.45579619028163,-70.45579619028163,-70.45579619028163,2.8241377199276334,2.8241377199276334,2.8241377199276334,-73.27993391020927,-73.27993391020927,-73.27993391020927,0.0,0.0,0.0,51.40283633730819
+2022-08-10,121.82259305766031,-86.30380969227443,162.7816736202295,121.82259305766031,121.82259305766031,-74.20884138882715,-74.20884138882715,-74.20884138882715,-4.0514841768500816,-4.0514841768500816,-4.0514841768500816,-70.15735721197707,-70.15735721197707,-70.15735721197707,0.0,0.0,0.0,47.61375166883316
+2022-08-11,121.7865535877308,-62.20318626228812,181.4593545157751,121.7865535877308,121.7865535877308,-62.97917730829518,-62.97917730829518,-62.97917730829518,3.8507363840067717,3.8507363840067717,3.8507363840067717,-66.82991369230194,-66.82991369230194,-66.82991369230194,0.0,0.0,0.0,58.807376279435616
+2022-08-12,121.7505141178013,-66.23962250705098,184.9873959670737,121.7505141178013,121.7505141178013,-63.95642498067739,-63.95642498067739,-63.95642498067739,-0.5630374429025937,-0.5630374429025937,-0.5630374429025937,-63.3933875377748,-63.3933875377748,-63.3933875377748,0.0,0.0,0.0,57.79408913712391
+2022-08-13,121.7144746478718,-70.12885179449076,178.8819055070848,121.7144746478718,121.7144746478718,-58.95686299974816,-58.95686299974816,-58.95686299974816,0.985524171926673,0.985524171926673,0.985524171926673,-59.94238717167483,-59.94238717167483,-59.94238717167483,0.0,0.0,0.0,62.757611648123635
+2022-08-14,121.6784351779423,-66.12862217735366,186.96909467874084,121.6784351779423,121.6784351779423,-62.2360175432283,-62.2360175432283,-62.2360175432283,-5.667971415923779,-5.667971415923779,-5.667971415923779,-56.56804612730452,-56.56804612730452,-56.56804612730452,0.0,0.0,0.0,59.442417634714005
+2022-08-15,121.64239570801281,-59.13320320131741,190.75144039871256,121.64239570801281,121.64239570801281,-50.73378009342146,-50.73378009342146,-50.73378009342146,2.6220947598113793,2.6220947598113793,2.6220947598113793,-53.35587485323284,-53.35587485323284,-53.35587485323284,0.0,0.0,0.0,70.90861561459135
+2022-08-16,121.60635623808331,-49.55763512366725,205.06590797730328,121.60635623808331,121.60635623808331,-47.55967600815265,-47.55967600815265,-47.55967600815265,2.8241377199549507,2.8241377199549507,2.8241377199549507,-50.3838137281076,-50.3838137281076,-50.3838137281076,0.0,0.0,0.0,74.04668022993066
+2022-08-17,121.57031676815382,-48.81669526586795,190.95973399761402,121.57031676815382,121.57031676815382,-51.77201536578311,-51.77201536578311,-51.77201536578311,-4.051484176855493,-4.051484176855493,-4.051484176855493,-47.72053118892762,-47.72053118892762,-47.72053118892762,0.0,0.0,0.0,69.7983014023707
+2022-08-18,121.5342772982243,-36.5452177911875,205.15295641959364,121.5342772982243,121.5342772982243,-41.57326711768146,-41.57326711768146,-41.57326711768146,3.8507363839932935,3.8507363839932935,3.8507363839932935,-45.424003501674754,-45.424003501674754,-45.424003501674754,0.0,0.0,0.0,79.96101018054284
+2022-08-19,121.49823782829479,-48.44652593019849,202.8440695801953,121.49823782829479,121.49823782829479,-44.1034419868717,-44.1034419868717,-44.1034419868717,-0.5630374429039773,-0.5630374429039773,-0.5630374429039773,-43.540404543967725,-43.540404543967725,-43.540404543967725,0.0,0.0,0.0,77.39479584142309
+2022-08-20,121.4621983583653,-46.90781463874649,204.95032734166173,121.4621983583653,121.4621983583653,-41.11780108759078,-41.11780108759078,-41.11780108759078,0.9855241719312995,0.9855241719312995,0.9855241719312995,-42.10332525952208,-42.10332525952208,-42.10332525952208,0.0,0.0,0.0,80.34439727077452
+2022-08-21,121.42615888843581,-55.57374263203692,205.1900675552132,121.42615888843581,121.42615888843581,-46.80130484132419,-46.80130484132419,-46.80130484132419,-5.667971415916618,-5.667971415916618,-5.667971415916618,-41.13333342540757,-41.13333342540757,-41.13333342540757,0.0,0.0,0.0,74.62485404711163
+2022-08-22,121.3901194185063,-42.04234453004343,206.9610939384009,121.3901194185063,121.3901194185063,-38.015780534580415,-38.015780534580415,-38.015780534580415,2.6220947598154947,2.6220947598154947,2.6220947598154947,-40.637875294395904,-40.637875294395904,-40.637875294395904,0.0,0.0,0.0,83.37433888392589
+2022-08-23,121.35407994857678,-32.386225882993806,209.10465135465688,121.35407994857678,121.35407994857678,-37.7873740566644,-37.7873740566644,-37.7873740566644,2.82413771994908,2.82413771994908,2.82413771994908,-40.611511776613476,-40.611511776613476,-40.611511776613476,0.0,0.0,0.0,83.56670589191239
+2022-08-24,121.3180404786473,-47.16854742860773,204.3756385572678,121.3180404786473,121.3180404786473,-45.08795751937973,-45.08795751937973,-45.08795751937973,-4.051484176860908,-4.051484176860908,-4.051484176860908,-41.036473342518825,-41.036473342518825,-41.036473342518825,0.0,0.0,0.0,76.23008295926758
+2022-08-25,121.29657247965055,-40.09662810186121,204.26634649357987,121.29657247965055,121.29657247965055,-38.03277359370978,-38.03277359370978,-38.03277359370978,3.850736383988584,3.850736383988584,3.850736383988584,-41.88350997769836,-41.88350997769836,-41.88350997769836,0.0,0.0,0.0,83.26379888594077
+2022-08-26,121.27510448065382,-50.61913810918987,203.91567652797582,121.27510448065382,121.27510448065382,-43.67604293827319,-43.67604293827319,-43.67604293827319,-0.563037442905727,-0.563037442905727,-0.563037442905727,-43.11300549536746,-43.11300549536746,-43.11300549536746,0.0,0.0,0.0,77.59906154238064
+2022-08-27,121.25363648165705,-38.61526131900376,197.8535547689192,121.25363648165705,121.25363648165705,-43.69079531024527,-43.69079531024527,-43.69079531024527,0.9855241719132707,0.9855241719132707,0.9855241719132707,-44.67631948215855,-44.67631948215855,-44.67631948215855,0.0,0.0,0.0,77.56284117141178
+2022-08-28,121.23216848266033,-52.83570120785687,184.34779425591262,121.23216848266033,121.23216848266033,-52.18528667033353,-52.18528667033353,-52.18528667033353,-5.6679714159094585,-5.6679714159094585,-5.6679714159094585,-46.517315254424076,-46.517315254424076,-46.517315254424076,0.0,0.0,0.0,69.0468818123268
+2022-08-29,121.21070048366357,-55.65647175126406,196.5774003530185,121.21070048366357,121.21070048366357,-45.951933779666646,-45.951933779666646,-45.951933779666646,2.622094759788394,2.622094759788394,2.622094759788394,-48.57402853945504,-48.57402853945504,-48.57402853945504,0.0,0.0,0.0,75.25876670399693
+2022-08-30,121.18923248466683,-55.0458298246823,205.7053291378388,121.18923248466683,121.18923248466683,-47.95629151549724,-47.95629151549724,-47.95629151549724,2.824137719951769,2.824137719951769,2.824137719951769,-50.78042923544901,-50.78042923544901,-50.78042923544901,0.0,0.0,0.0,73.23294096916959
+2022-08-31,121.16776448567008,-67.23228985677146,185.1460753956436,121.16776448567008,121.16776448567008,-57.11971175422618,-57.11971175422618,-57.11971175422618,-4.051484176846731,-4.051484176846731,-4.051484176846731,-53.068227577379446,-53.068227577379446,-53.068227577379446,0.0,0.0,0.0,64.0480527314439
+2022-09-01,121.14629648667334,-53.91982795987229,194.36301969727933,121.14629648667334,121.14629648667334,-51.51793995100276,-51.51793995100276,-51.51793995100276,3.850736384005208,3.850736384005208,3.850736384005208,-55.36867633500797,-55.36867633500797,-55.36867633500797,0.0,0.0,0.0,69.62835653567058
+2022-09-02,121.12482848767661,-59.219296037438625,171.57680279798555,121.12482848767661,121.12482848767661,-58.17735969529356,-58.17735969529356,-58.17735969529356,-0.5630374429074767,-0.5630374429074767,-0.5630374429074767,-57.61432225238609,-57.61432225238609,-57.61432225238609,0.0,0.0,0.0,62.94746879238305
+2022-09-03,121.10336048867984,-57.86151222979982,190.28529859452317,121.10336048867984,121.10336048867984,-58.7551385554093,-58.7551385554093,-58.7551385554093,0.9855241719406024,0.9855241719406024,0.9855241719406024,-59.74066272734991,-59.74066272734991,-59.74066272734991,0.0,0.0,0.0,62.34822193327054
+2022-09-04,121.08189248968309,-60.8833133325601,177.7240533915873,121.08189248968309,121.08189248968309,-67.35563903391593,-67.35563903391593,-67.35563903391593,-5.667971415902298,-5.667971415902298,-5.667971415902298,-61.68766761801364,-61.68766761801364,-61.68766761801364,0.0,0.0,0.0,53.72625345576715
+2022-09-05,121.06042449068636,-62.13408052605871,178.15299981179945,121.06042449068636,121.06042449068636,-60.77903615409053,-60.77903615409053,-60.77903615409053,2.6220947598108775,2.6220947598108775,2.6220947598108775,-63.401130913901405,-63.401130913901405,-63.401130913901405,0.0,0.0,0.0,60.28138833659583
+2022-09-06,121.03895649168962,-68.63487929559497,186.50633952334346,121.03895649168962,121.03895649168962,-62.00968494517348,-62.00968494517348,-62.00968494517348,2.824137719929829,2.824137719929829,2.824137719929829,-64.83382266510333,-64.83382266510333,-64.83382266510333,0.0,0.0,0.0,59.029271546516135
+2022-09-07,121.01748849269286,-66.55384154884084,179.40552759697806,121.01748849269286,121.01748849269286,-69.99790202255369,-69.99790202255369,-69.99790202255369,-4.051484176871732,-4.051484176871732,-4.051484176871732,-65.94641784568196,-65.94641784568196,-65.94641784568196,0.0,0.0,0.0,51.019586470139174
+2022-09-08,120.99602049369612,-68.99802562076253,185.61079054688554,120.99602049369612,120.99602049369612,-62.857449165547706,-62.857449165547706,-62.857449165547706,3.8507363839917295,3.8507363839917295,3.8507363839917295,-66.70818554953944,-66.70818554953944,-66.70818554953944,0.0,0.0,0.0,58.138571328148416
+2022-09-09,120.97455249469937,-73.20579045017851,172.5833404888898,120.97455249469937,120.97455249469937,-67.6604663228857,-67.6604663228857,-67.6604663228857,-0.5630374429084933,-0.5630374429084933,-0.5630374429084933,-67.0974288799772,-67.0974288799772,-67.0974288799772,0.0,0.0,0.0,53.31408617181367
+2022-09-10,120.95308449570263,-74.40589640250755,167.02527727309374,120.95308449570263,120.95308449570263,-66.11614873003512,-66.11614873003512,-66.11614873003512,0.9855241719339008,0.9855241719339008,0.9855241719339008,-67.10167290196902,-67.10167290196902,-67.10167290196902,0.0,0.0,0.0,54.836935765667505
+2022-09-11,120.93161649670587,-78.71952339055585,171.90008544726945,120.93161649670587,120.93161649670587,-72.38557629979685,-72.38557629979685,-72.38557629979685,-5.667971415915182,-5.667971415915182,-5.667971415915182,-66.71760488388166,-66.71760488388166,-66.71760488388166,0.0,0.0,0.0,48.54604019690902
+2022-09-12,120.91014849770914,-59.76122553490743,178.20499019549626,120.91014849770914,120.91014849770914,-63.32868281888382,-63.32868281888382,-63.32868281888382,2.6220947598085695,2.6220947598085695,2.6220947598085695,-65.9507775786924,-65.9507775786924,-65.9507775786924,0.0,0.0,0.0,57.581465678825325
+2022-09-13,120.88868049871238,-66.45638056277215,177.82191039971698,120.88868049871238,120.88868049871238,-61.9909545950509,-61.9909545950509,-61.9909545950509,2.8241377199078888,2.8241377199078888,2.8241377199078888,-64.81509231495879,-64.81509231495879,-64.81509231495879,0.0,0.0,0.0,58.897725903661474
+2022-09-14,120.86721249971565,-72.53185706019556,172.63044632922688,120.86721249971565,120.86721249971565,-67.38356820909776,-67.38356820909776,-67.38356820909776,-4.051484176852304,-4.051484176852304,-4.051484176852304,-63.33208403224546,-63.33208403224546,-63.33208403224546,0.0,0.0,0.0,53.48364429061789
+2022-09-15,120.8457445007189,-66.15906238475681,185.48705604835507,120.8457445007189,120.8457445007189,-57.67929859351085,-57.67929859351085,-57.67929859351085,3.8507363839976874,3.8507363839976874,3.8507363839976874,-61.530034977508535,-61.530034977508535,-61.530034977508535,0.0,0.0,0.0,63.16644590720804
+2022-09-16,120.82427650172215,-64.35687666559701,195.29359835475861,120.82427650172215,120.82427650172215,-60.00598491681672,-60.00598491681672,-60.00598491681672,-0.5630374429102437,-0.5630374429102437,-0.5630374429102437,-59.44294747390647,-59.44294747390647,-59.44294747390647,0.0,0.0,0.0,60.81829158490543
+2022-09-17,120.8028085027254,-59.22674871764162,183.19405541970076,120.8028085027254,120.8028085027254,-56.12388473654757,-56.12388473654757,-56.12388473654757,0.9855241719385271,0.9855241719385271,0.9855241719385271,-57.1094089084861,-57.1094089084861,-57.1094089084861,0.0,0.0,0.0,64.67892376617783
+2022-09-18,120.78134050372866,-52.964797579832194,183.58219610723728,120.78134050372866,120.78134050372866,-60.23935522811852,-60.23935522811852,-60.23935522811852,-5.667971415902282,-5.667971415902282,-5.667971415902282,-54.57138381221624,-54.57138381221624,-54.57138381221624,0.0,0.0,0.0,60.54198527561014
+2022-09-19,120.7598725047319,-61.48070363150521,195.3384890686485,120.7598725047319,120.7598725047319,-49.25087385207721,-49.25087385207721,-49.25087385207721,2.6220947597878927,2.6220947597878927,2.6220947597878927,-51.872968611865105,-51.872968611865105,-51.872968611865105,0.0,0.0,0.0,71.5089986526547
+2022-09-20,120.73840450573516,-43.506617261719136,198.52112206761254,120.73840450573516,120.73840450573516,-46.23500660878326,-46.23500660878326,-46.23500660878326,2.8241377199352056,2.8241377199352056,2.8241377199352056,-49.05914432871846,-49.05914432871846,-49.05914432871846,0.0,0.0,0.0,74.5033978969519
+2022-09-21,120.7169365067384,-58.29078555797503,192.09500249960564,120.7169365067384,120.7169365067384,-50.22604540508691,-50.22604540508691,-50.22604540508691,-4.051484176857716,-4.051484176857716,-4.051484176857716,-46.174561228229194,-46.174561228229194,-46.174561228229194,0.0,0.0,0.0,70.4908911016515
+2022-09-22,120.69546850774168,-51.3362080633086,203.45159038245464,120.69546850774168,120.69546850774168,-39.41165086989862,-39.41165086989862,-39.41165086989862,3.850736383992977,3.850736383992977,3.850736383992977,-43.2623872538916,-43.2623872538916,-43.2623872538916,0.0,0.0,0.0,81.28381763784306
+2022-09-23,120.67400050874491,-52.36021211906123,204.67877080570798,120.67400050874491,120.67400050874491,-40.926286542172654,-40.926286542172654,-40.926286542172654,-0.5630374429116273,-0.5630374429116273,-0.5630374429116273,-40.36324909926103,-40.36324909926103,-40.36324909926103,0.0,0.0,0.0,79.74771396657226
+2022-09-24,120.65253250974818,-32.87505707480216,211.2023830851338,120.65253250974818,120.65253250974818,-36.528766924481104,-36.528766924481104,-36.528766924481104,0.985524171943153,0.985524171943153,0.985524171943153,-37.51429109642425,-37.51429109642425,-37.51429109642425,0.0,0.0,0.0,84.12376558526708
+2022-09-25,120.63106451075144,-31.760984838998315,205.88470223151097,120.63106451075144,120.63106451075144,-40.41634427004008,-40.41634427004008,-40.41634427004008,-5.667971415915166,-5.667971415915166,-5.667971415915166,-34.748372854124916,-34.748372854124916,-34.748372854124916,0.0,0.0,0.0,80.21472024071136
+2022-09-26,120.60959651175469,-33.16024349964509,214.37277453427228,120.60959651175469,120.60959651175469,-29.471327145204405,-29.471327145204405,-29.471327145204405,2.6220947597855844,2.6220947597855844,2.6220947597855844,-32.09342190498999,-32.09342190498999,-32.09342190498999,0.0,0.0,0.0,91.13826936655028
+2022-09-27,120.58812851275793,-34.99123706875613,212.01337108501667,120.58812851275793,120.58812851275793,-26.74781494649525,-26.74781494649525,-26.74781494649525,2.8241377199132667,2.8241377199132667,2.8241377199132667,-29.57195266640851,-29.57195266640851,-29.57195266640851,0.0,0.0,0.0,93.84031356626268
+2022-09-28,120.56666051376119,-36.867252221859474,211.32120295627126,120.56666051376119,120.56666051376119,-31.252242111209732,-31.252242111209732,-31.252242111209732,-4.051484176843541,-4.051484176843541,-4.051484176843541,-27.200757934366187,-27.200757934366187,-27.200757934366187,0.0,0.0,0.0,89.31441840255147
+2022-09-29,120.54519251476447,-22.76816348112729,216.76640414151996,120.54519251476447,120.54519251476447,-21.140037680002838,-21.140037680002838,-21.140037680002838,3.8507363839989344,3.8507363839989344,3.8507363839989344,-24.990774064001773,-24.990774064001773,-24.990774064001773,0.0,0.0,0.0,99.40515483476163
+2022-09-30,120.5237245157677,-24.843679253358466,212.57715515644523,120.5237245157677,120.5237245157677,-23.51015353209156,-23.51015353209156,-23.51015353209156,-0.5630374429049315,-0.5630374429049315,-0.5630374429049315,-22.94711608918663,-22.94711608918663,-22.94711608918663,0.0,0.0,0.0,97.01357098367613
+2022-10-01,120.50225651677097,-21.642126028871548,222.72778336049902,120.50225651677097,120.50225651677097,-20.083750257463503,-20.083750257463503,-20.083750257463503,0.9855241719251241,0.9855241719251241,0.9855241719251241,-21.06927442938863,-21.06927442938863,-21.06927442938863,0.0,0.0,0.0,100.41850625930746
+2022-10-02,120.4807885177742,-31.805484042247542,224.8793078094368,120.4807885177742,120.4807885177742,-25.019432064133905,-25.019432064133905,-25.019432064133905,-5.667971415887961,-5.667971415887961,-5.667971415887961,-19.351460648245943,-19.351460648245943,-19.351460648245943,0.0,0.0,0.0,95.46135645364029
+2022-10-03,120.45932051877747,-15.749591830716252,227.2158019198887,120.45932051877747,120.45932051877747,-15.160991307843954,-15.160991307843954,-15.160991307843954,2.6220947598080677,2.6220947598080677,2.6220947598080677,-17.783086067652025,-17.783086067652025,-17.783086067652025,0.0,0.0,0.0,105.29832921093352
+2022-10-04,120.43785251978072,-9.002700075671848,229.92166944794215,120.43785251978072,120.43785251978072,-13.525216271336218,-13.525216271336218,-13.525216271336218,2.8241377199159547,2.8241377199159547,2.8241377199159547,-16.349353991252173,-16.349353991252173,-16.349353991252173,0.0,0.0,0.0,106.9126362484445
+2022-10-05,120.41638452078398,-22.1594209673359,213.02215447743896,120.41638452078398,120.41638452078398,-19.0834280914254,-19.0834280914254,-19.0834280914254,-4.051484176863289,-4.051484176863289,-4.051484176863289,-15.031943914562113,-15.031943914562113,-15.031943914562113,0.0,0.0,0.0,101.33295642935857
+2022-10-06,120.39491652178722,2.624128776279161,232.32469240914097,120.39491652178722,120.39491652178722,-9.959028056181793,-9.959028056181793,-9.959028056181793,3.850736383994224,3.850736383994224,3.850736383994224,-13.80976444017602,-13.80976444017602,-13.80976444017602,0.0,0.0,0.0,110.43588846560543
+2022-10-07,120.37344852279048,-12.545314542198804,222.7128055052718,120.37344852279048,120.37344852279048,-13.222788137190781,-13.222788137190781,-13.222788137190781,-0.5630374429063154,-0.5630374429063154,-0.5630374429063154,-12.659750694284464,-12.659750694284464,-12.659750694284464,0.0,0.0,0.0,107.1506603855997
+2022-10-08,120.35198052379373,-16.28069687559492,237.63853775718127,120.35198052379373,120.35198052379373,-10.572157680094913,-10.572157680094913,-10.572157680094913,0.98552417192975,0.98552417192975,0.98552417192975,-11.557681852024663,-11.557681852024663,-11.557681852024663,0.0,0.0,0.0,109.77982284369881
+2022-10-09,120.33051252479699,-12.616817865209619,231.9792758251112,120.33051252479699,120.33051252479699,-16.14696631663155,-16.14696631663155,-16.14696631663155,-5.667971415900846,-5.667971415900846,-5.667971415900846,-10.478994900730704,-10.478994900730704,-10.478994900730704,0.0,0.0,0.0,104.18354620816544
+2022-10-10,120.30904452580023,-17.176966736733426,235.04956299154725,120.30904452580023,120.30904452580023,-6.777477196633011,-6.777477196633011,-6.777477196633011,2.6220947598057593,2.6220947598057593,2.6220947598057593,-9.399571956438772,-9.399571956438772,-9.399571956438772,0.0,0.0,0.0,113.53156732916722
+2022-10-11,120.2875765268035,-17.05735993435277,231.10674238720745,120.2875765268035,120.2875765268035,-5.472342516914072,-5.472342516914072,-5.472342516914072,2.8241377199347135,2.8241377199347135,2.8241377199347135,-8.296480236848785,-8.296480236848785,-8.296480236848785,0.0,0.0,0.0,114.81523400988944
+2022-10-12,120.26610852780674,-10.922909774040617,236.5046668299302,120.26610852780674,120.26610852780674,-11.200130282796943,-11.200130282796943,-11.200130282796943,-4.051484176868701,-4.051484176868701,-4.051484176868701,-7.1486461059282425,-7.1486461059282425,-7.1486461059282425,0.0,0.0,0.0,109.06597824500979
+2022-10-13,120.24464052881001,-2.085927244553256,239.26431327119698,120.24464052881001,120.24464052881001,-2.0867109658761755,-2.0867109658761755,-2.0867109658761755,3.850736384010849,3.850736384010849,3.850736384010849,-5.937447349887025,-5.937447349887025,-5.937447349887025,0.0,0.0,0.0,118.15792956293383
+2022-10-14,120.22317252981325,-11.858295285040084,242.18629106292272,120.22317252981325,120.22317252981325,-5.210248362918185,-5.210248362918185,-5.210248362918185,-0.5630374429080655,-0.5630374429080655,-0.5630374429080655,-4.647210920010119,-4.647210920010119,-4.647210920010119,0.0,0.0,0.0,115.01292416689508
+2022-10-15,120.20170453081651,-1.137897609687538,243.53876690962744,120.20170453081651,120.20170453081651,-2.2800825073513575,-2.2800825073513575,-2.2800825073513575,0.9855241719344273,0.9855241719344273,0.9855241719344273,-3.265606679285784,-3.265606679285784,-3.265606679285784,0.0,0.0,0.0,117.92162202346516
+2022-10-16,120.18023653181976,-14.624533462585845,234.6356821950874,120.18023653181976,120.18023653181976,-7.451902523724497,-7.451902523724497,-7.451902523724497,-5.6679714159079895,-5.6679714159079895,-5.6679714159079895,-1.7839311078165068,-1.7839311078165068,-1.7839311078165068,0.0,0.0,0.0,112.72833400809526
+2022-10-17,120.15876853282302,-6.208862500345025,251.24188505761413,120.15876853282302,120.15876853282302,2.424816412496766,2.424816412496766,2.424816412496766,2.6220947598282427,2.6220947598282427,2.6220947598282427,-0.1972783473314771,-0.1972783473314771,-0.1972783473314771,0.0,0.0,0.0,122.58358494531979
+2022-10-18,120.13730053382629,0.126018892108102,244.10027319382164,120.13730053382629,120.13730053382629,4.3195384241397745,4.3195384241397745,4.3195384241397745,2.8241377199374016,2.8241377199374016,2.8241377199374016,1.495400704202373,1.495400704202373,1.495400704202373,0.0,0.0,0.0,124.45683895796607
+2022-10-19,120.11583253482952,-8.162674633417346,235.5969072419328,120.11583253482952,120.11583253482952,-0.7601367780220474,-0.7601367780220474,-0.7601367780220474,-4.051484176874114,-4.051484176874114,-4.051484176874114,3.2913473988520665,3.2913473988520665,3.2913473988520665,0.0,0.0,0.0,119.35569575680748
+2022-10-20,120.09436453583277,0.9011561041844515,252.46189767897602,120.09436453583277,120.09436453583277,9.03488211989617,9.03488211989617,9.03488211989617,3.8507363840061384,3.8507363840061384,3.8507363840061384,5.1841457358900325,5.1841457358900325,5.1841457358900325,0.0,0.0,0.0,129.12924665572893
+2022-10-21,120.07289653683604,9.52355788555801,246.8075875830203,120.07289653683604,120.07289653683604,6.6009274887954525,6.6009274887954525,6.6009274887954525,-0.5630374429094487,-0.5630374429094487,-0.5630374429094487,7.163964931704901,7.163964931704901,7.163964931704901,0.0,0.0,0.0,126.67382402563149
+2022-10-22,120.0514285441075,2.0034659849016343,257.4818129064532,120.0514285441075,120.0514285441075,10.203407017956712,10.203407017956712,10.203407017956712,0.9855241719390535,0.9855241719390535,0.9855241719390535,9.217882846017657,9.217882846017657,9.217882846017657,0.0,0.0,0.0,130.25483556206422
+2022-10-23,120.02996055137892,1.5639683751260411,251.0382221044761,120.02996055137892,120.02996055137892,5.662305888624004,5.662305888624004,5.662305888624004,-5.66797141590083,-5.66797141590083,-5.66797141590083,11.330277304524834,11.330277304524834,11.330277304524834,0.0,0.0,0.0,125.69226644000292
+2022-10-24,120.00849255865036,14.613180362767228,265.80557167588313,120.00849255865036,120.00849255865036,16.10536595571577,16.10536595571577,16.10536595571577,2.6220947598011426,2.6220947598011426,2.6220947598011426,13.483271195914627,13.483271195914627,13.483271195914627,0.0,0.0,0.0,136.11385851436614
+2022-10-25,119.98702456592181,14.562135014659292,257.22101497765124,119.98702456592181,119.98702456592181,18.48135427098908,18.48135427098908,18.48135427098908,2.824137719915462,2.824137719915462,2.824137719915462,15.65721655107362,15.65721655107362,15.65721655107362,0.0,0.0,0.0,138.4683788369109
+2022-10-26,119.96555657319324,8.665819279832224,244.55752769103324,119.96555657319324,119.96555657319324,13.779718450340965,13.779718450340965,13.779718450340965,-4.0514841768599394,-4.0514841768599394,-4.0514841768599394,17.831202627200902,17.831202627200902,17.831202627200902,0.0,0.0,0.0,133.7452750235342
+2022-10-27,119.9440885804647,24.941395347409728,264.0395123482601,119.9440885804647,119.9440885804647,23.83430968315787,23.83430968315787,23.83430968315787,3.8507363839926607,3.8507363839926607,3.8507363839926607,19.983573299165208,19.983573299165208,19.983573299165208,0.0,0.0,0.0,143.77839826362256
+2022-10-28,119.92262058773613,9.410414791612023,268.3117737666775,119.92262058773613,119.92262058773613,21.529402324742584,21.529402324742584,21.529402324742584,-0.5630374429111987,-0.5630374429111987,-0.5630374429111987,22.092439767653783,22.092439767653783,22.092439767653783,0.0,0.0,0.0,141.45202291247872
+2022-10-29,119.90115259500756,17.530637102623736,258.0998222799159,119.90115259500756,119.90115259500756,25.12169985344446,25.12169985344446,25.12169985344446,0.985524171932352,0.985524171932352,0.985524171932352,24.13617568151211,24.13617568151211,24.13617568151211,0.0,0.0,0.0,145.02285244845203
+2022-10-30,119.87968460227903,20.671468463046192,253.16752087014933,119.87968460227903,119.87968460227903,20.4259117648391,20.4259117648391,20.4259117648391,-5.6679714158936685,-5.6679714158936685,-5.6679714158936685,26.09388318073277,26.09388318073277,26.09388318073277,0.0,0.0,0.0,140.30559636711814
+2022-10-31,119.85821660955045,24.401776938954107,266.9427797153452,119.85821660955045,119.85821660955045,30.567914790586652,30.567914790586652,30.567914790586652,2.6220947598236255,2.6220947598236255,2.6220947598236255,27.945820030763024,27.945820030763024,27.945820030763024,0.0,0.0,0.0,150.4261314001371
+2022-11-01,119.8367486168219,27.33722968777463,271.6139163071651,119.8367486168219,119.8367486168219,32.49791758715161,32.49791758715161,32.49791758715161,2.824137719958849,2.824137719958849,2.824137719958849,29.67377986719276,29.67377986719276,29.67377986719276,0.0,0.0,0.0,152.3346662039735
+2022-11-02,119.81528062409335,27.057962409057616,265.9259500392686,119.81528062409335,119.81528062409335,27.209935350575837,27.209935350575837,27.209935350575837,-4.051484176845765,-4.051484176845765,-4.051484176845765,31.261419527421598,31.261419527421598,31.261419527421598,0.0,0.0,0.0,147.02521597466918
+2022-11-03,119.79381263136477,24.772414977601017,276.65477283892636,119.79381263136477,119.79381263136477,36.54526582291839,36.54526582291839,36.54526582291839,3.8507363839986177,3.8507363839986177,3.8507363839986177,32.69452943891977,32.69452943891977,32.69452943891977,0.0,0.0,0.0,156.33907845428317
+2022-11-04,119.77234463863621,37.12479978486901,285.38283024063185,119.77234463863621,119.77234463863621,33.39820754829069,33.39820754829069,33.39820754829069,-0.5630374429122154,-0.5630374429122154,-0.5630374429122154,33.9612449912029,33.9612449912029,33.9612449912029,0.0,0.0,0.0,153.1705521869269
+2022-11-05,119.75087664590767,32.73021139787555,266.6561375837973,119.75087664590767,119.75087664590767,36.037722846230444,36.037722846230444,36.037722846230444,0.9855241719256509,0.9855241719256509,0.9855241719256509,35.0521986743048,35.0521986743048,35.0521986743048,0.0,0.0,0.0,155.7885994921381
+2022-11-06,119.72940865317909,29.889773846275702,272.6237146994618,119.72940865317909,119.72940865317909,30.29264304503148,30.29264304503148,30.29264304503148,-5.667971415906554,-5.667971415906554,-5.667971415906554,35.96061446093803,35.96061446093803,35.96061446093803,0.0,0.0,0.0,150.02205169821056
+2022-11-07,119.70794066045053,26.906942148600873,274.0578848737583,119.70794066045053,119.70794066045053,39.304442154308234,39.304442154308234,39.304442154308234,2.622094759802949,2.622094759802949,2.622094759802949,36.682347394505285,36.682347394505285,36.682347394505285,0.0,0.0,0.0,159.01238281475878
+2022-11-08,119.68647266772199,34.156806644115,286.2199579869923,119.68647266772199,119.68647266772199,40.04001030004762,40.04001030004762,40.04001030004762,2.824137719936909,2.824137719936909,2.824137719936909,37.21587258011071,37.21587258011071,37.21587258011071,0.0,0.0,0.0,159.7264829677696
+2022-11-09,119.66500467499341,33.51603552906742,271.0082850550031,119.66500467499341,119.66500467499341,33.51074455763884,33.51074455763884,33.51074455763884,-4.051484176851178,-4.051484176851178,-4.051484176851178,37.56222873449001,37.56222873449001,37.56222873449001,0.0,0.0,0.0,153.17574923263226
+2022-11-10,119.64353668226485,34.999166188066205,286.3298958545402,119.64353668226485,119.64353668226485,41.57565850145644,41.57565850145644,41.57565850145644,3.850736384004575,3.850736384004575,3.850736384004575,37.72492211745186,37.72492211745186,37.72492211745186,0.0,0.0,0.0,161.2191951837213
+2022-11-11,119.6220686895363,33.750402322840614,285.92448332115384,119.6220686895363,119.6220686895363,37.14675959714877,37.14675959714877,37.14675959714877,-0.5630374429139646,-0.5630374429139646,-0.5630374429139646,37.70979704006274,37.70979704006274,37.70979704006274,0.0,0.0,0.0,156.76882828668508
+2022-11-12,119.60060069680773,34.33164631822381,279.5699629234244,119.60060069680773,119.60060069680773,38.51040340382242,38.51040340382242,38.51040340382242,0.9855241719416549,0.9855241719416549,0.9855241719416549,37.52487923188077,37.52487923188077,37.52487923188077,0.0,0.0,0.0,158.11100410063017
+2022-11-13,119.57913270407917,20.210872648918485,271.9070849561555,119.57913270407917,119.57913270407917,31.51222675591107,31.51222675591107,31.51222675591107,-5.667971415919439,-5.667971415919439,-5.667971415919439,37.180198171830504,37.180198171830504,37.180198171830504,0.0,0.0,0.0,151.09135945999023
+2022-11-14,119.55766471135063,43.05273836951048,274.97662731469774,119.55766471135063,119.55766471135063,39.309688835284966,39.309688835284966,39.309688835284966,2.6220947598006408,2.6220947598006408,2.6220947598006408,36.68759407548433,36.68759407548433,36.68759407548433,0.0,0.0,0.0,158.8673535466356
+2022-11-15,119.53619671862205,40.21161425929378,273.010587483025,119.53619671862205,119.53619671862205,38.884652343951984,38.884652343951984,38.884652343951984,2.824137719964226,2.824137719964226,2.824137719964226,36.06051462398776,36.06051462398776,36.06051462398776,0.0,0.0,0.0,158.42084906257404
+2022-11-16,119.51472872589349,23.663655384563768,271.2661511198362,119.51472872589349,119.51472872589349,31.26232158596372,31.26232158596372,31.26232158596372,-4.05148417685659,-4.05148417685659,-4.05148417685659,35.31380576282031,35.31380576282031,35.31380576282031,0.0,0.0,0.0,150.7770503118572
+2022-11-17,119.49326073316495,37.65190186350177,278.88876740639216,119.49326073316495,119.49326073316495,38.31423642558607,38.31423642558607,38.31423642558607,3.8507363839998656,3.8507363839998656,3.8507363839998656,34.4635000415862,34.4635000415862,34.4635000415862,0.0,0.0,0.0,157.807497158751
+2022-11-18,119.47179274043638,29.689297625115678,276.13925100226584,119.47179274043638,119.47179274043638,32.96356761901945,32.96356761901945,32.96356761901945,-0.5630374429069035,-0.5630374429069035,-0.5630374429069035,33.526605061926354,33.526605061926354,33.526605061926354,0.0,0.0,0.0,152.43536035945584
+2022-11-19,119.45032474770784,29.504554593590935,279.746039347043,119.45032474770784,119.45032474770784,33.50641787423593,33.50641787423593,33.50641787423593,0.9855241719462804,0.9855241719462804,0.9855241719462804,32.52089370228965,32.52089370228965,32.52089370228965,0.0,0.0,0.0,152.95674262194376
+2022-11-20,119.42885675497926,24.76856953093699,267.5513158528817,119.42885675497926,119.42885675497926,25.796725529933997,25.796725529933997,25.796725529933997,-5.6679714159122785,-5.6679714159122785,-5.6679714159122785,31.464696945846278,31.464696945846278,31.464696945846278,0.0,0.0,0.0,145.22558228491326
+2022-11-21,119.4073887622507,35.18782711790191,273.7780828873101,119.4073887622507,119.4073887622507,32.998794157309455,32.998794157309455,32.998794157309455,2.622094759798332,2.622094759798332,2.622094759798332,30.376699397511125,30.376699397511125,30.376699397511125,0.0,0.0,0.0,152.40618291956017
+2022-11-22,119.38592076952216,34.58989732530958,282.28473820156364,119.38592076952216,119.38592076952216,32.099874698953876,32.099874698953876,32.099874698953876,2.824137719942286,2.824137719942286,2.824137719942286,29.27573697901159,29.27573697901159,29.27573697901159,0.0,0.0,0.0,151.48579546847603
+2022-11-23,119.36445277679358,26.450066777786088,258.117239028875,119.36445277679358,119.36445277679358,24.129111691675636,24.129111691675636,24.129111691675636,-4.051484176856749,-4.051484176856749,-4.051484176856749,28.180595868532382,28.180595868532382,28.180595868532382,0.0,0.0,0.0,143.49356446846923
+2022-11-24,119.34298478406502,17.420554682487317,268.94967811611065,119.34298478406502,119.34298478406502,30.960547911013997,30.960547911013997,30.960547911013997,3.850736383995155,3.850736383995155,3.850736383995155,27.10981152701884,27.10981152701884,27.10981152701884,0.0,0.0,0.0,150.303532695079
+2022-11-25,119.32151679133648,15.73368610269429,270.22461927471306,119.32151679133648,119.32151679133648,25.518429197638902,25.518429197638902,25.518429197638902,-0.5630374429086532,-0.5630374429086532,-0.5630374429086532,26.081466640547553,26.081466640547553,26.081466640547553,0.0,0.0,0.0,144.8399459889754
+2022-11-26,119.3000487986079,13.969126476607366,274.1881727143533,119.3000487986079,119.3000487986079,26.098511180753324,26.098511180753324,26.098511180753324,0.9855241719282523,0.9855241719282523,0.9855241719282523,25.11298700882507,25.11298700882507,25.11298700882507,0.0,0.0,0.0,145.39855997936124
+2022-11-27,119.27858080587934,4.999764039965404,248.10016937143197,119.27858080587934,119.27858080587934,18.552963399314745,18.552963399314745,18.552963399314745,-5.667971415905118,-5.667971415905118,-5.667971415905118,24.220934815219863,24.220934815219863,24.220934815219863,0.0,0.0,0.0,137.8315442051941
+2022-11-28,119.2571128131508,23.947212347934187,264.22453595272395,119.2571128131508,119.2571128131508,26.042894065300004,26.042894065300004,26.042894065300004,2.622094759777656,2.622094759777656,2.622094759777656,23.420799305522348,23.420799305522348,23.420799305522348,0.0,0.0,0.0,145.3000068784508
+2022-11-29,119.23564482042222,21.047667638586873,261.290592533916,119.23564482042222,119.23564482042222,25.550923370553296,25.550923370553296,25.550923370553296,2.8241377199449746,2.8241377199449746,2.8241377199449746,22.72678565060832,22.72678565060832,22.72678565060832,0.0,0.0,0.0,144.78656819097552
+2022-11-30,119.21417682769366,17.904149586651926,262.3689729153038,119.21417682769366,119.21417682769366,18.100119458564574,18.100119458564574,18.100119458564574,-4.051484176842575,-4.051484176842575,-4.051484176842575,22.15160363540715,22.15160363540715,22.15160363540715,0.0,0.0,0.0,137.31429628625824
+2022-12-01,119.19270883496512,23.82082836480212,273.15465845094263,119.19270883496512,119.19270883496512,25.556995141931193,25.556995141931193,25.556995141931193,3.8507363840011126,3.8507363840011126,3.8507363840011126,21.70625875793008,21.70625875793008,21.70625875793008,0.0,0.0,0.0,144.7497039768963
+2022-12-02,119.17124084223656,22.659970863998378,267.54536573854944,119.17124084223656,119.17124084223656,20.836811843578747,20.836811843578747,20.836811843578747,-0.5630374429100374,-0.5630374429100374,-0.5630374429100374,21.39984928648878,21.39984928648878,21.39984928648878,0.0,0.0,0.0,140.0080526858153
+2022-12-03,119.14977284950798,20.909455953883516,264.7178699522043,119.14977284950798,119.14977284950798,22.224897929512196,22.224897929512196,22.224897929512196,0.9855241719328784,0.9855241719328784,0.9855241719328784,21.239373757579315,21.239373757579315,21.239373757579315,0.0,0.0,0.0,141.37467077902016
+2022-12-04,119.12830485677944,15.707978626516827,268.935375138073,119.12830485677944,119.12830485677944,15.561582829190945,15.561582829190945,15.561582829190945,-5.667971415912262,-5.667971415912262,-5.667971415912262,21.229554245103206,21.229554245103206,21.229554245103206,0.0,0.0,0.0,134.68988768597038
+2022-12-05,119.10683686405088,23.749944444686015,261.61346628738147,119.10683686405088,119.10683686405088,23.994776200165205,23.994776200165205,23.994776200165205,2.6220947597753472,2.6220947597753472,2.6220947597753472,21.372681440389858,21.372681440389858,21.372681440389858,0.0,0.0,0.0,143.10161306421608
+2022-12-06,119.0853688713223,10.561234746178235,272.09920532461047,119.0853688713223,119.0853688713223,24.49262582052154,24.49262582052154,24.49262582052154,2.824137719923034,2.824137719923034,2.824137719923034,21.668488100598502,21.668488100598502,21.668488100598502,0.0,0.0,0.0,143.57799469184386
+2022-12-07,119.06390087859376,16.332458698185306,256.02246932226626,119.06390087859376,119.06390087859376,18.06257352903276,18.06257352903276,18.06257352903276,-4.051484176867575,-4.051484176867575,-4.051484176867575,22.114057705900336,22.114057705900336,22.114057705900336,0.0,0.0,0.0,137.12647440762652
+2022-12-08,119.0424328858652,28.107418273843752,273.6024185536133,119.0424328858652,119.0424328858652,26.55451155980681,26.55451155980681,26.55451155980681,3.8507363840070696,3.8507363840070696,3.8507363840070696,22.70377517579974,22.70377517579974,22.70377517579974,0.0,0.0,0.0,145.596944445672
+2022-12-09,119.02096489313662,19.3461861652703,254.8354521355098,119.02096489313662,119.02096489313662,22.866288761374335,22.866288761374335,22.866288761374335,-0.5630374429033425,-0.5630374429033425,-0.5630374429033425,23.42932620427768,23.42932620427768,23.42932620427768,0.0,0.0,0.0,141.88725365451097
+2022-12-10,118.99949690040808,22.23715712004392,270.3524052978699,118.99949690040808,118.99949690040808,25.26527533778493,25.26527533778493,25.26527533778493,0.9855241719261769,0.9855241719261769,0.9855241719261769,24.27975116585875,24.27975116585875,24.27975116585875,0.0,0.0,0.0,144.26477223819302
+2022-12-11,118.97802890767952,3.666845186972076,263.85214640594984,118.97802890767952,118.97802890767952,19.573587199005466,19.573587199005466,19.573587199005466,-5.6679714159251455,-5.6679714159251455,-5.6679714159251455,25.24155861493061,25.24155861493061,25.24155861493061,0.0,0.0,0.0,138.55161610668497
+2022-12-12,118.95656091495097,14.150789002306137,282.9356729917373,118.95656091495097,118.95656091495097,28.920996917836312,28.920996917836312,28.920996917836312,2.62209475979783,2.62209475979783,2.62209475979783,26.29890215803848,26.29890215803848,26.29890215803848,0.0,0.0,0.0,147.8775578327873
+2022-12-13,118.9350929222224,31.861123018489053,276.8679003434914,118.9350929222224,118.9350929222224,30.257960664124017,30.257960664124017,30.257960664124017,2.8241377199257234,2.8241377199257234,2.8241377199257234,27.433822944198294,27.433822944198294,27.433822944198294,0.0,0.0,0.0,149.19305358634642
+2022-12-14,118.91362492949384,14.824395571287406,252.99862561827052,118.91362492949384,118.91362492949384,24.57507405011057,24.57507405011057,24.57507405011057,-4.051484176853401,-4.051484176853401,-4.051484176853401,28.626558226963965,28.626558226963965,28.626558226963965,0.0,0.0,0.0,143.4886989796044
+2022-12-15,118.89215693676526,30.01131256630754,281.51180580117904,118.89215693676526,118.89215693676526,33.706650833973946,33.706650833973946,33.706650833973946,3.850736384004258,3.850736384004258,3.850736384004258,29.85591444996969,29.85591444996969,29.85591444996969,0.0,0.0,0.0,152.5988077707392
+2022-12-16,118.87068894403671,34.0381121764571,279.2403564353308,118.87068894403671,118.87068894403671,30.536663710294096,30.536663710294096,30.536663710294096,-0.563037442904726,-0.563037442904726,-0.563037442904726,31.099701153198822,31.099701153198822,31.099701153198822,0.0,0.0,0.0,149.40735265433082
+2022-12-17,118.84922095130815,35.82343301171701,271.9209728460909,118.84922095130815,118.84922095130815,33.32074392995617,33.32074392995617,33.32074392995617,0.9855241719308035,0.9855241719308035,0.9855241719308035,32.33521975802537,32.33521975802537,32.33521975802537,0.0,0.0,0.0,152.16996488126432
+2022-12-18,118.82775295857961,26.58383752835154,273.08360486565476,118.82775295857961,118.82775295857961,27.871827622987976,27.871827622987976,27.871827622987976,-5.6679714158979415,-5.6679714158979415,-5.6679714158979415,33.53979903888592,33.53979903888592,33.53979903888592,0.0,0.0,0.0,146.69958058156757
+2022-12-19,118.80628496585105,30.651353735352142,282.0332849650509,118.80628496585105,118.80628496585105,37.31346166792101,37.31346166792101,37.31346166792101,2.6220947597707305,2.6220947597707305,2.6220947597707305,34.691366908150286,34.691366908150286,34.691366908150286,0.0,0.0,0.0,156.11974663377205
+2022-12-20,118.78481699917144,32.74687506760102,278.5640498450691,118.78481699917144,118.78481699917144,38.59318383127284,38.59318383127284,38.59318383127284,2.8241377199444813,2.8241377199444813,2.8241377199444813,35.76904611132835,35.76904611132835,35.76904611132835,0.0,0.0,0.0,157.37800083044428
+2022-12-21,118.76334903249186,28.798709145810985,274.93373144188104,118.76334903249186,118.76334903249186,32.702275455342665,32.702275455342665,32.702275455342665,-4.051484176858813,-4.051484176858813,-4.051484176858813,36.75375963220148,36.75375963220148,36.75375963220148,0.0,0.0,0.0,151.46562448783453
+2022-12-22,118.74188106581225,36.33163889889535,282.86973145886765,118.74188106581225,118.74188106581225,41.47956650545147,41.47956650545147,41.47956650545147,3.8507363839995485,3.8507363839995485,3.8507363839995485,37.62883012145193,37.62883012145193,37.62883012145193,0.0,0.0,0.0,160.22144757126372
+2022-12-23,118.72041309913267,38.292142944486756,287.2157012709763,118.72041309913267,118.72041309913267,37.81751911613981,37.81751911613981,37.81751911613981,-0.5630374429064753,-0.5630374429064753,-0.5630374429064753,38.38055655904629,38.38055655904629,38.38055655904629,0.0,0.0,0.0,156.5379322152725
+2022-12-24,118.69894513245309,32.67557621746563,281.44640509430025,118.69894513245309,118.69894513245309,39.98427487550027,39.98427487550027,39.98427487550027,0.985524171924102,0.985524171924102,0.985524171924102,38.99875070357617,38.99875070357617,38.99875070357617,0.0,0.0,0.0,158.68322000795337
+2022-12-25,118.67747716577351,30.43527633308205,276.6390547505866,118.67747716577351,118.67747716577351,33.809244306012026,33.809244306012026,33.809244306012026,-5.667971415910825,-5.667971415910825,-5.667971415910825,39.477215721922846,39.477215721922846,39.477215721922846,0.0,0.0,0.0,152.48672147178553
+2022-12-26,118.65600919909392,42.86931703151184,285.6112526569422,118.65600919909392,118.65600919909392,42.43624452801304,42.43624452801304,42.43624452801304,2.622094759793214,2.622094759793214,2.622094759793214,39.81414976821983,39.81414976821983,39.81414976821983,0.0,0.0,0.0,161.09225372710696
+2022-12-27,118.63454123241434,40.83024918577105,293.02133648672054,118.63454123241434,118.63454123241434,42.83659593293407,42.83659593293407,42.83659593293407,2.82413771994717,2.82413771994717,2.82413771994717,40.0124582129869,40.0124582129869,40.0124582129869,0.0,0.0,0.0,161.4711371653484
+2022-12-28,118.61307326573473,29.79316686434791,269.499694529143,118.61307326573473,118.61307326573473,36.02847554051342,36.02847554051342,36.02847554051342,-4.051484176844639,-4.051484176844639,-4.051484176844639,40.07995971735806,40.07995971735806,40.07995971735806,0.0,0.0,0.0,154.64154880624815
+2022-12-29,118.59160529905515,41.457284211584174,283.7674626263671,118.59160529905515,118.59160529905515,43.8802097726335,43.8802097726335,43.8802097726335,3.8507363840055056,3.8507363840055056,3.8507363840055056,40.02947338862799,40.02947338862799,40.02947338862799,0.0,0.0,0.0,162.47181507168864
+2022-12-30,118.57013733237557,41.71632541712144,287.6416584117821,118.57013733237557,118.57013733237557,39.315739368208476,39.315739368208476,39.315739368208476,-0.5630374429074916,-0.5630374429074916,-0.5630374429074916,39.87877681111597,39.87877681111597,39.87877681111597,0.0,0.0,0.0,157.88587670058405
+2022-12-31,118.54866936569599,32.18414443607422,281.8732070029498,118.54866936569599,118.54866936569599,40.63595194140849,40.63595194140849,40.63595194140849,0.985524171940106,0.985524171940106,0.985524171940106,39.650427769468386,39.650427769468386,39.650427769468386,0.0,0.0,0.0,159.18462130710446
+2023-01-01,118.52720139901638,27.631281890945004,274.0493370325473,118.52720139901638,118.52720139901638,33.70347448726959,33.70347448726959,33.70347448726959,-5.667971415897925,-5.667971415897925,-5.667971415897925,39.37144590316751,39.37144590316751,39.37144590316751,0.0,0.0,0.0,152.23067588628595
+2023-01-02,118.5057334323368,39.00947273330471,281.9038401925965,118.5057334323368,118.5057334323368,41.69494902635498,41.69494902635498,41.69494902635498,2.6220947598156967,2.6220947598156967,2.6220947598156967,39.07285426653928,39.07285426653928,39.07285426653928,0.0,0.0,0.0,160.20068245869177
+2023-01-03,118.48426546565719,42.220912142366274,290.50892948554923,118.48426546565719,118.48426546565719,41.613222442331114,41.613222442331114,41.613222442331114,2.8241377199252304,2.8241377199252304,2.8241377199252304,38.78908472240588,38.78908472240588,38.78908472240588,0.0,0.0,0.0,160.0974879079883
+2023-01-04,118.46279749897761,22.716504014011306,283.38621676955796,118.46279749897761,118.46279749897761,34.50577098137975,34.50577098137975,34.50577098137975,-4.0514841768500505,-4.0514841768500505,-4.0514841768500505,38.5572551582298,38.5572551582298,38.5572551582298,0.0,0.0,0.0,152.96856848035736
+2023-01-05,118.44132953229803,37.40987588358316,278.50769780551474,118.44132953229803,118.44132953229803,42.26706695081975,42.26706695081975,42.26706695081975,3.8507363839813613,3.8507363839813613,3.8507363839813613,38.41633056683839,38.41633056683839,38.41633056683839,0.0,0.0,0.0,160.70839648311778
+2023-01-06,118.41986156561845,36.236854031848935,269.70760082701946,118.41986156561845,118.41986156561845,37.84314651136582,37.84314651136582,37.84314651136582,-0.563037442909242,-0.563037442909242,-0.563037442909242,38.406183954275065,38.406183954275065,38.406183954275065,0.0,0.0,0.0,156.26300807698428
+2023-01-07,118.39839359893885,30.763052808670196,274.70681047765385,118.39839359893885,118.39839359893885,39.552100876491025,39.552100876491025,39.552100876491025,0.9855241719334052,0.9855241719334052,0.9855241719334052,38.56657670455762,38.56657670455762,38.56657670455762,0.0,0.0,0.0,157.95049447542988
+2023-01-08,118.37692563225927,12.931701614285993,272.58561182825395,118.37692563225927,118.37692563225927,33.26810990446363,33.26810990446363,33.26810990446363,-5.667971415910809,-5.667971415910809,-5.667971415910809,38.93608132037444,38.93608132037444,38.93608132037444,0.0,0.0,0.0,151.6450355367229
+2023-01-09,118.35545766557966,36.7264725594706,285.5162052138602,118.35545766557966,118.35545766557966,42.173067017529775,42.173067017529775,42.173067017529775,2.622094759813388,2.622094759813388,2.622094759813388,39.55097225771638,39.55097225771638,39.55097225771638,0.0,0.0,0.0,160.52852468310942
+2023-01-10,118.33398969890008,34.81359675190855,282.3081173932944,118.33398969890008,118.33398969890008,43.26825049427937,43.26825049427937,43.26825049427937,2.8241377199525477,2.8241377199525477,2.8241377199525477,40.444112774326825,40.444112774326825,40.444112774326825,0.0,0.0,0.0,161.60224019317945
+2023-01-11,118.3125217322205,41.54533721165508,284.6357249084937,118.3125217322205,118.3125217322205,37.59238304909477,37.59238304909477,37.59238304909477,-4.051484176869798,-4.051484176869798,-4.051484176869798,41.64386722596458,41.64386722596458,41.64386722596458,0.0,0.0,0.0,155.90490478131528
+2023-01-12,118.29105376554092,34.269105178851994,285.8651949017632,118.29105376554092,118.29105376554092,47.02380537946141,47.02380537946141,47.02380537946141,3.8507363839979845,3.8507363839979845,3.8507363839979845,43.173068995463424,43.173068995463424,43.173068995463424,0.0,0.0,0.0,165.31485914500234
+2023-01-13,118.26958579886131,39.668790493758785,276.7216340682996,118.26958579886131,118.26958579886131,44.485036730758615,44.485036730758615,44.485036730758615,-0.5630374429109924,-0.5630374429109924,-0.5630374429109924,45.048074173669605,45.048074173669605,45.048074173669605,0.0,0.0,0.0,162.75462252961992
+2023-01-14,118.24811783218173,44.26966347894418,293.5282217506262,118.24811783218173,118.24811783218173,48.26345436655021,48.26345436655021,48.26345436655021,0.9855241719380311,0.9855241719380311,0.9855241719380311,47.277930194612175,47.277930194612175,47.277930194612175,0.0,0.0,0.0,166.51157219873193
+2023-01-15,118.22664986550214,41.097962894530035,296.68846944145747,118.22664986550214,118.22664986550214,44.19571543594428,44.19571543594428,44.19571543594428,-5.667971415903648,-5.667971415903648,-5.667971415903648,49.86368685184793,49.86368685184793,49.86368685184793,0.0,0.0,0.0,162.4223653014464
+2023-01-16,118.20518189882256,44.02668268619491,293.4202617630654,118.20518189882256,118.20518189882256,55.41996926452351,55.41996926452351,55.41996926452351,2.6220947598175037,2.6220947598175037,2.6220947598175037,52.797874504706016,52.797874504706016,52.797874504706016,0.0,0.0,0.0,173.62515116334606
+2023-01-17,118.18371393214298,47.69519504360189,300.8068036689342,118.18371393214298,118.18371393214298,58.88830858314831,58.88830858314831,58.88830858314831,2.824137719930607,2.824137719930607,2.824137719930607,56.06417086321771,56.06417086321771,56.06417086321771,0.0,0.0,0.0,177.07202251529128
+2023-01-18,118.1622459654634,45.85932151712023,305.5924447482147,118.1622459654634,118.1622459654634,55.58578940949997,55.58578940949997,55.58578940949997,-4.051484176875211,-4.051484176875211,-4.051484176875211,59.63727358637518,59.63727358637518,59.63727358637518,0.0,0.0,0.0,173.74803537496337
+2023-01-19,118.14077799878379,60.22480734002866,313.4162388053385,118.14077799878379,118.14077799878379,67.33372751308558,67.33372751308558,67.33372751308558,3.850736383993275,3.850736383993275,3.850736383993275,63.482991129092305,63.482991129092305,63.482991129092305,0.0,0.0,0.0,185.47450551186938
+2023-01-20,118.11931003210421,64.61382310284739,301.64001679989155,118.11931003210421,118.11931003210421,66.99552149897737,66.99552149897737,66.99552149897737,-0.5630374429123752,-0.5630374429123752,-0.5630374429123752,67.55855894188974,67.55855894188974,67.55855894188974,0.0,0.0,0.0,185.11483153108156
+2023-01-21,118.0978420654246,64.49473543123878,312.72542154611176,118.0978420654246,118.0978420654246,72.79870656693612,72.79870656693612,72.79870656693612,0.9855241719200022,0.9855241719200022,0.9855241719200022,71.81318239501611,71.81318239501611,71.81318239501611,0.0,0.0,0.0,190.89654863236072
+2023-01-22,118.07637409874502,65.95091109200854,304.8826409612828,118.07637409874502,118.07637409874502,70.52083039706766,70.52083039706766,70.52083039706766,-5.6679714158964885,-5.6679714158964885,-5.6679714158964885,76.18880181296414,76.18880181296414,76.18880181296414,0.0,0.0,0.0,188.59720449581266
+2023-01-23,118.05490613206544,86.81509224803106,323.65320098863526,118.05490613206544,118.05490613206544,83.24316368549276,83.24316368549276,83.24316368549276,2.6220947597904036,2.6220947597904036,2.6220947597904036,80.62106892570236,80.62106892570236,80.62106892570236,0.0,0.0,0.0,201.2980698175582
+2023-01-24,118.03343816538586,76.63405268055044,323.30422817339763,118.03343816538586,118.03343816538586,87.86465575678702,87.86465575678702,87.86465575678702,2.8241377199086672,2.8241377199086672,2.8241377199086672,85.04051803687835,85.04051803687835,85.04051803687835,0.0,0.0,0.0,205.89809392217288
+2023-01-25,118.01197019870627,87.01714386439248,321.4865750213182,118.01197019870627,118.01197019870627,85.32242527140987,85.32242527140987,85.32242527140987,-4.051484176861036,-4.051484176861036,-4.051484176861036,89.3739094482709,89.3739094482709,89.3739094482709,0.0,0.0,0.0,203.33439547011614
+2023-01-26,117.99050223202669,86.10223186833774,352.54784118948197,117.99050223202669,117.99050223202669,97.39645371528779,97.39645371528779,97.39645371528779,3.8507363839992323,3.8507363839992323,3.8507363839992323,93.54571733128856,93.54571733128856,93.54571733128856,0.0,0.0,0.0,215.38695594731448
+2023-01-27,117.96903426534708,93.08688513264573,337.565620955443,117.96903426534708,117.96903426534708,96.91669202220012,96.91669202220012,96.91669202220012,-0.5630374429060464,-0.5630374429060464,-0.5630374429060464,97.47972946510617,97.47972946510617,97.47972946510617,0.0,0.0,0.0,214.8857262875472
+2023-01-28,117.9475662986675,86.69916741281024,341.98543071849696,117.9475662986675,117.9475662986675,102.08624638779513,102.08624638779513,102.08624638779513,0.9855241719473343,0.9855241719473343,0.9855241719473343,101.10072221584778,101.10072221584778,101.10072221584778,0.0,0.0,0.0,220.03381268646262
+2023-01-29,117.92609833198792,98.06978849821999,341.6422836783327,117.92609833198792,117.92609833198792,98.66819953311428,98.66819953311428,98.66819953311428,-5.667971415889329,-5.667971415889329,-5.667971415889329,104.3361709490036,104.3361709490036,104.3361709490036,0.0,0.0,0.0,216.5942978651022
+2023-01-30,117.90463036530834,101.68585076818779,353.7621486252327,117.90463036530834,117.90463036530834,109.74004862011874,109.74004862011874,109.74004862011874,2.622094759812887,2.622094759812887,2.622094759812887,107.11795386030587,107.11795386030587,107.11795386030587,0.0,0.0,0.0,227.64467898542708
+2023-01-31,117.88316239862873,111.07693887973979,356.5865250323328,117.88316239862873,117.88316239862873,112.20814379073927,112.20814379073927,112.20814379073927,2.8241377199113558,2.8241377199113558,2.8241377199113558,109.38400607082791,109.38400607082791,109.38400607082791,0.0,0.0,0.0,230.091306189368
+2023-02-01,117.86169443194915,107.72565885373335,344.3273742937364,117.86169443194915,117.86169443194915,107.02839664388759,107.02839664388759,107.02839664388759,-4.051484176861195,-4.051484176861195,-4.051484176861195,111.0798808207488,111.0798808207488,111.0798808207488,0.0,0.0,0.0,224.89009107583672
+2023-02-02,117.84022646526955,109.0191947896444,352.7294892860464,117.84022646526955,117.84022646526955,116.01091213018164,116.01091213018164,116.01091213018164,3.8507363840051894,3.8507363840051894,3.8507363840051894,112.16017574617645,112.16017574617645,112.16017574617645,0.0,0.0,0.0,233.85113859545118
+2023-02-03,117.81875849858997,102.80347209133143,358.31199595914455,117.81875849858997,117.81875849858997,112.02674709318494,112.02674709318494,112.02674709318494,-0.5630374429070637,-0.5630374429070637,-0.5630374429070637,112.58978453609198,112.58978453609198,112.58978453609198,0.0,0.0,0.0,229.8455055917749
+2023-02-04,117.79729053191039,98.79126031756428,348.53653200302597,117.79729053191039,117.79729053191039,113.33046188050527,113.33046188050527,113.33046188050527,0.9855241719293054,0.9855241719293054,0.9855241719293054,112.34493770857597,112.34493770857597,112.34493770857597,0.0,0.0,0.0,231.12775241241565
+2023-02-05,117.77582256523081,91.16689071813275,358.6197543080487,117.77582256523081,117.77582256523081,105.74602933774204,105.74602933774204,105.74602933774204,-5.6679714159022145,-5.6679714159022145,-5.6679714159022145,111.41400075364426,111.41400075364426,111.41400075364426,0.0,0.0,0.0,223.52185190297286
+2023-02-06,117.7543545985512,102.51542071078579,354.428980307947,117.7543545985512,117.7543545985512,112.42009812818252,112.42009812818252,112.42009812818252,2.622094759810578,2.622094759810578,2.622094759810578,109.79800336837194,109.79800336837194,109.79800336837194,0.0,0.0,0.0,230.1744527267337
+2023-02-07,117.73288663187162,102.30457520661692,354.3834182011091,117.73288663187162,117.73288663187162,110.33501755312541,110.33501755312541,110.33501755312541,2.8241377199054853,2.8241377199054853,2.8241377199054853,107.51087983321992,107.51087983321992,107.51087983321992,0.0,0.0,0.0,228.06790418499702
+2023-02-08,117.71141866519201,93.42183992976354,345.2932024988375,117.71141866519201,117.71141866519201,100.5279234175069,100.5279234175069,100.5279234175069,-4.051484176847021,-4.051484176847021,-4.051484176847021,104.57940759435392,104.57940759435392,104.57940759435392,0.0,0.0,0.0,218.2393420826989
+2023-02-09,117.68995069851243,104.68342482306521,351.0021068404514,117.68995069851243,117.68995069851243,104.89357503574645,104.89357503574645,104.89357503574645,3.850736384011147,3.850736384011147,3.850736384011147,101.04283865173531,101.04283865173531,101.04283865173531,0.0,0.0,0.0,222.5835257342589
+2023-02-10,117.66848273183285,86.08316606676077,340.49580565567334,117.66848273183285,117.66848273183285,96.3891887694174,96.3891887694174,96.3891887694174,-0.5630374429088134,-0.5630374429088134,-0.5630374429088134,96.95222621232621,96.95222621232621,96.95222621232621,0.0,0.0,0.0,214.05767150125024
+2023-02-11,117.64701476515326,96.8939517205606,328.5371640902959,117.64701476515326,117.64701476515326,93.35498121781337,93.35498121781337,93.35498121781337,0.9855241719339317,0.9855241719339317,0.9855241719339317,92.36945704587944,92.36945704587944,92.36945704587944,0.0,0.0,0.0,211.00199598296663
+2023-02-12,117.62554679847368,75.85641239324943,321.94089080843213,117.62554679847368,117.62554679847368,81.69803644714322,81.69803644714322,81.69803644714322,-5.667971415909356,-5.667971415909356,-5.667971415909356,87.36600786305257,87.36600786305257,87.36600786305257,0.0,0.0,0.0,199.3235832456169
+2023-02-13,117.6040788317941,87.31245369344387,328.6991175965277,117.6040788317941,117.6040788317941,84.64354636454405,84.64354636454405,84.64354636454405,2.62209475980827,2.62209475980827,2.62209475980827,82.02145160473579,82.02145160473579,82.02145160473579,0.0,0.0,0.0,202.24762519633816
+2023-02-14,117.58261086511449,69.32991436617377,310.13328570881265,117.58261086511449,117.58261086511449,79.24588429461053,79.24588429461053,79.24588429461053,2.8241377199574322,2.8241377199574322,2.8241377199574322,76.4217465746531,76.4217465746531,76.4217465746531,0.0,0.0,0.0,196.82849515972504
+2023-02-15,117.56114289843491,53.58505064365923,304.5625114549092,117.56114289843491,117.56114289843491,66.6058634861846,66.6058634861846,66.6058634861846,-4.051484176872021,-4.051484176872021,-4.051484176872021,70.65734766305663,70.65734766305663,70.65734766305663,0.0,0.0,0.0,184.16700638461953
+2023-02-16,117.5396749317553,64.32112662654419,312.7190763476745,117.5396749317553,117.5396749317553,68.67192069262879,68.67192069262879,68.67192069262879,3.8507363840064364,3.8507363840064364,3.8507363840064364,64.82118430862236,64.82118430862236,64.82118430862236,0.0,0.0,0.0,186.21159562438407
+2023-02-17,117.51820696544895,51.395441461976986,298.8065623531723,117.51820696544895,117.51820696544895,58.44351672195933,58.44351672195933,58.44351672195933,-0.5630374429101966,-0.5630374429101966,-0.5630374429101966,59.00655416486952,59.00655416486952,59.00655416486952,0.0,0.0,0.0,175.96172368740827
+2023-02-18,117.49673899914261,46.1326562748178,291.30369278612864,117.49673899914261,117.49673899914261,54.2905087088831,54.2905087088831,54.2905087088831,0.9855241719385576,0.9855241719385576,0.9855241719385576,53.30498453694455,53.30498453694455,53.30498453694455,0.0,0.0,0.0,171.78724770802572
+2023-02-19,117.47527103283626,36.895689816334894,289.9040125801941,117.47527103283626,117.47527103283626,42.136144009703884,42.136144009703884,42.136144009703884,-5.667971415922242,-5.667971415922242,-5.667971415922242,47.80411542562613,47.80411542562613,47.80411542562613,0.0,0.0,0.0,159.61141504254016
+2023-02-20,117.4538030665299,42.25632143911115,289.562930110078,117.4538030665299,117.4538030665299,45.207753145735325,45.207753145735325,45.207753145735325,2.6220947598059614,2.6220947598059614,2.6220947598059614,42.585658385929364,42.585658385929364,42.585658385929364,0.0,0.0,0.0,162.66155621226522
+2023-02-21,117.43233510022355,43.1943636435626,290.6446268272125,117.43233510022355,117.43233510022355,40.54762205879157,40.54762205879157,40.54762205879157,2.8241377199354916,2.8241377199354916,2.8241377199354916,37.723484338856075,37.723484338856075,37.723484338856075,0.0,0.0,0.0,157.97995715901513
+2023-02-22,117.41086713391721,24.31774535336047,278.8696916531162,117.41086713391721,117.41086713391721,29.230406794494463,29.230406794494463,29.230406794494463,-4.051484176857846,-4.051484176857846,-4.051484176857846,33.281890971352304,33.281890971352304,33.281890971352304,0.0,0.0,0.0,146.64127392841166
+2023-02-23,117.38939916761086,19.70352675617331,283.8885774723538,117.38939916761086,117.38939916761086,33.16483284564207,33.16483284564207,33.16483284564207,3.8507363839929587,3.8507363839929587,3.8507363839929587,29.314096461649104,29.314096461649104,29.314096461649104,0.0,0.0,0.0,150.55423201325294
+2023-02-24,117.36793120130451,26.88792486846234,265.34184993545017,117.36793120130451,117.36793120130451,25.29796361305479,25.29796361305479,25.29796361305479,-0.563037442903502,-0.563037442903502,-0.563037442903502,25.86100105595829,25.86100105595829,25.86100105595829,0.0,0.0,0.0,142.66589481435932
+2023-02-25,117.34646323499815,14.134374242706397,266.1342719386714,117.34646323499815,117.34646323499815,23.93577578900162,23.93577578900162,23.93577578900162,0.9855241719205287,0.9855241719205287,0.9855241719205287,22.95025161708109,22.95025161708109,22.95025161708109,0.0,0.0,0.0,141.28223902399978
+2023-02-26,117.32499526869184,9.912062538773435,250.6936971864304,117.32499526869184,117.32499526869184,14.927665401650316,14.927665401650316,14.927665401650316,-5.667971415895036,-5.667971415895036,-5.667971415895036,20.595636817545355,20.595636817545355,20.595636817545355,0.0,0.0,0.0,132.25266067034215
+2023-02-27,117.30352730238546,14.323664385671323,262.04085429780775,117.30352730238546,117.30352730238546,21.418927104736785,21.418927104736785,21.418927104736785,2.6220947598284456,2.6220947598284456,2.6220947598284456,18.79683234490834,18.79683234490834,18.79683234490834,0.0,0.0,0.0,138.72245440712226
+2023-02-28,117.28205933607913,15.375145034144174,260.38222390658586,117.28205933607913,117.28205933607913,20.363644254809735,20.363644254809735,20.363644254809735,2.8241377199542503,2.8241377199542503,2.8241377199542503,17.539506534855484,17.539506534855484,17.539506534855484,0.0,0.0,0.0,137.64570359088887
+2023-03-01,117.26059136977275,10.158066506545198,251.4506635749461,117.26059136977275,117.26059136977275,12.744303304087882,12.744303304087882,12.744303304087882,-4.051484176843672,-4.051484176843672,-4.051484176843672,16.795787480931555,16.795787480931555,16.795787480931555,0.0,0.0,0.0,130.00489467386063
+2023-03-02,117.23912340346644,10.639383087389009,257.25072666666637,117.23912340346644,117.23912340346644,20.37581951857172,20.37581951857172,20.37581951857172,3.850736383988249,3.850736383988249,3.850736383988249,16.525083134583472,16.525083134583472,16.525083134583472,0.0,0.0,0.0,137.61494292203815
+2023-03-03,117.21765543716009,8.02033811758523,248.72063528305958,117.21765543716009,117.21765543716009,16.112199019229216,16.112199019229216,16.112199019229216,-0.5630374429048851,-0.5630374429048851,-0.5630374429048851,16.675236462134098,16.675236462134098,16.675236462134098,0.0,0.0,0.0,133.3298544563893
+2023-03-04,117.19618747085373,-0.7501386076975483,264.89282059658603,117.19618747085373,117.19618747085373,18.169512793947142,18.169512793947142,18.169512793947142,0.9855241719251553,0.9855241719251553,0.9855241719251553,17.18398862202199,17.18398862202199,17.18398862202199,0.0,0.0,0.0,135.36570026480086
+2023-03-05,117.17471950454738,8.362189579948078,255.93010130535103,117.17471950454738,117.17471950454738,12.312743202602787,12.312743202602787,12.312743202602787,-5.667971415907922,-5.667971415907922,-5.667971415907922,17.98071461851071,17.98071461851071,17.98071461851071,0.0,0.0,0.0,129.48746270715017
+2023-03-06,117.15325153824104,14.262807711223099,265.90457371316734,117.15325153824104,117.15325153824104,21.610482975542798,21.610482975542798,21.610482975542798,2.6220947598077684,2.6220947598077684,2.6220947598077684,18.98838821573503,18.98838821573503,18.98838821573503,0.0,0.0,0.0,138.76373451378385
+2023-03-07,117.13178357193469,10.649299779592686,268.51253306614745,117.13178357193469,117.13178357193469,22.949863997031464,22.949863997031464,22.949863997031464,2.82413771993231,2.82413771993231,2.82413771993231,20.12572627709915,20.12572627709915,20.12572627709915,0.0,0.0,0.0,140.08164756896616
+2023-03-08,117.11031560562833,4.891291409033422,253.0106109853626,117.11031560562833,117.11031560562833,17.25797314852974,17.25797314852974,17.25797314852974,-4.051484176868672,-4.051484176868672,-4.051484176868672,21.309457325398412,21.309457325398412,21.309457325398412,0.0,0.0,0.0,134.36828875415807
+2023-03-09,117.08884763932198,12.122356911711275,259.96004288176107,117.08884763932198,117.08884763932198,26.30739154259176,26.30739154259176,26.30739154259176,3.8507363840048723,3.8507363840048723,3.8507363840048723,22.456655158586887,22.456655158586887,22.456655158586887,0.0,0.0,0.0,143.39623918191376
+2023-03-10,117.06737967301564,20.6912846477586,264.6973038411922,117.06737967301564,117.06737967301564,22.9240384906005,22.9240384906005,22.9240384906005,-0.5630374429062683,-0.5630374429062683,-0.5630374429062683,23.487075933506762,23.487075933506762,23.487075933506762,0.0,0.0,0.0,139.99141816361615
+2023-03-11,117.04591170670929,29.009751624106098,266.22635093217065,117.04591170670929,117.04591170670929,25.31096050129437,25.31096050129437,25.31096050129437,0.9855241719411593,0.9855241719411593,0.9855241719411593,24.325436329353213,24.325436329353213,24.325436329353213,0.0,0.0,0.0,142.35687220800367
+2023-03-12,117.02444374040294,19.730898468776342,260.28400994803206,117.02444374040294,117.02444374040294,19.235599851755563,19.235599851755563,19.235599851755563,-5.667971415920806,-5.667971415920806,-5.667971415920806,24.90357126767637,24.90357126767637,24.90357126767637,0.0,0.0,0.0,136.2600435921585
+2023-03-13,117.00297577409658,28.568723037372813,259.85594366704953,117.00297577409658,117.00297577409658,27.784506954263087,27.784506954263087,27.784506954263087,2.6220947598054596,2.6220947598054596,2.6220947598054596,25.16241219445763,25.16241219445763,25.16241219445763,0.0,0.0,0.0,144.78748272835966
+2023-03-14,116.98150780779024,22.374410429169757,259.81584258942416,116.98150780779024,116.98150780779024,27.877868794388732,27.877868794388732,27.877868794388732,2.824137719934999,2.824137719934999,2.824137719934999,25.053731074453733,25.053731074453733,25.053731074453733,0.0,0.0,0.0,144.85937660217897
+2023-03-15,116.96003984148389,20.598478494800563,254.01693823778388,116.96003984148389,116.96003984148389,20.49011673916646,20.49011673916646,20.49011673916646,-4.051484176854497,-4.051484176854497,-4.051484176854497,24.541600916020958,24.541600916020958,24.541600916020958,0.0,0.0,0.0,137.45015658065034
+2023-03-16,116.93857187517754,24.370009205405,270.6013520856855,116.93857187517754,116.93857187517754,27.454267086560733,27.454267086560733,27.454267086560733,3.8507363840001636,3.8507363840001636,3.8507363840001636,23.60353070256057,23.60353070256057,23.60353070256057,0.0,0.0,0.0,144.39283896173828
+2023-03-17,116.91710390887118,7.202816923140883,264.6973745206439,116.91710390887118,116.91710390887118,21.66820343552139,21.66820343552139,21.66820343552139,-0.5630374429076521,-0.5630374429076521,-0.5630374429076521,22.231240878429045,22.231240878429045,22.231240878429045,0.0,0.0,0.0,138.58530734439256
+2023-03-18,116.89563594256484,13.005159493444808,259.2827289381793,116.89563594256484,116.89563594256484,21.416578986411217,21.416578986411217,21.416578986411217,0.9855241719457859,0.9855241719457859,0.9855241719457859,20.431054814465433,20.431054814465433,20.431054814465433,0.0,0.0,0.0,138.31221492897606
+2023-03-19,116.87416797625849,11.625792175822065,252.37777144786074,116.87416797625849,116.87416797625849,12.555920305517521,12.555920305517521,12.555920305517521,-5.667971415893601,-5.667971415893601,-5.667971415893601,18.22389172141112,18.22389172141112,18.22389172141112,0.0,0.0,0.0,129.43008828177602
+2023-03-20,116.85270000995214,18.03203377792639,253.13982143913788,116.85270000995214,116.85270000995214,18.266951784793193,18.266951784793193,18.266951784793193,2.6220947597783595,2.6220947597783595,2.6220947597783595,15.644857025014833,15.644857025014833,15.644857025014833,0.0,0.0,0.0,135.11965179474532
+2023-03-21,116.83123204364578,12.286761517969202,265.2159505783102,116.83123204364578,116.83123204364578,15.56657470532195,15.56657470532195,15.56657470532195,2.8241377199376876,2.8241377199376876,2.8241377199376876,12.742436985384263,12.742436985384263,12.742436985384263,0.0,0.0,0.0,132.39780674896772
+2023-03-22,116.80976407733944,0.34791459228702704,247.76857157723995,116.80976407733944,116.80976407733944,5.5258308694858,5.5258308694858,5.5258308694858,-4.051484176854657,-4.051484176854657,-4.051484176854657,9.577315046340457,9.577315046340457,9.577315046340457,0.0,0.0,0.0,122.33559494682524
+2023-03-23,116.78829611103309,15.375665625516968,252.59019317964427,116.78829611103309,116.78829611103309,10.071574131083608,10.071574131083608,10.071574131083608,3.850736383995453,3.850736383995453,3.850736383995453,6.220837747088154,6.220837747088154,6.220837747088154,0.0,0.0,0.0,126.8598702421167
+2023-03-24,116.76682814472674,-8.628075206321727,241.04335865196396,116.76682814472674,116.76682814472674,2.1901302929295556,2.1901302929295556,2.1901302929295556,-0.5630374429094015,-0.5630374429094015,-0.5630374429094015,2.7531677358389572,2.7531677358389572,2.7531677358389572,0.0,0.0,0.0,118.9569584376563
+2023-03-25,116.74536017842041,-12.72078318530238,239.5511303711499,116.74536017842041,116.74536017842041,0.24669439491709585,0.24669439491709585,0.24669439491709585,0.985524171939084,0.985524171939084,0.985524171939084,-0.7388297770219882,-0.7388297770219882,-0.7388297770219882,0.0,0.0,0.0,116.99205457333751
+2023-03-26,116.72389221211404,-20.466103532190058,230.06949265562605,116.72389221211404,116.72389221211404,-9.83188456250688,-9.83188456250688,-9.83188456250688,-5.667971415906486,-5.667971415906486,-5.667971415906486,-4.163913146600394,-4.163913146600394,-4.163913146600394,0.0,0.0,0.0,106.89200764960715
+2023-03-27,116.70242424580772,-6.512851152831895,239.59125945985343,116.70242424580772,116.70242424580772,-4.806847995998539,-4.806847995998539,-4.806847995998539,2.622094759782475,2.622094759782475,2.622094759782475,-7.428942755781014,-7.428942755781014,-7.428942755781014,0.0,0.0,0.0,111.89557624980918
+2023-03-28,116.68095627950137,-15.144623638020768,236.8488551316505,116.68095627950137,116.68095627950137,-7.6173091365627785,-7.6173091365627785,-7.6173091365627785,2.8241377199403765,2.8241377199403765,2.8241377199403765,-10.441446856503156,-10.441446856503156,-10.441446856503156,0.0,0.0,0.0,109.06364714293859
+2023-03-29,116.65948831319501,-26.215295665254512,215.83993117736162,116.65948831319501,116.65948831319501,-17.163691002796938,-17.163691002796938,-17.163691002796938,-4.051484176840482,-4.051484176840482,-4.051484176840482,-13.112206825956454,-13.112206825956454,-13.112206825956454,0.0,0.0,0.0,99.49579731039807
+2023-03-30,116.63802034688867,-20.083685548853936,229.91966770667682,116.63802034688867,116.63802034688867,-11.507056279583322,-11.507056279583322,-11.507056279583322,3.8507363839926425,3.8507363839926425,3.8507363839926425,-15.357792663575966,-15.357792663575966,-15.357792663575966,0.0,0.0,0.0,105.13096406730534
+2023-03-31,116.61655238058232,-17.310536658557965,223.0591236480308,116.61655238058232,116.61655238058232,-17.66601763553166,-17.66601763553166,-17.66601763553166,-0.5630374429104188,-0.5630374429104188,-0.5630374429104188,-17.102980192621242,-17.102980192621242,-17.102980192621242,0.0,0.0,0.0,98.95053474505066
+2023-04-01,116.59508441427597,-27.724802677380932,222.81653845107073,116.59508441427597,116.59508441427597,-17.297459744279465,-17.297459744279465,-17.297459744279465,0.9855241719323825,0.9855241719323825,0.9855241719323825,-18.282983916211847,-18.282983916211847,-18.282983916211847,0.0,0.0,0.0,99.29762466999651
+2023-04-02,116.57361644796961,-27.44553183865698,219.01122663755268,116.57361644796961,116.57361644796961,-24.51341517801169,-24.51341517801169,-24.51341517801169,-5.667971415913629,-5.667971415913629,-5.667971415913629,-18.84544376209806,-18.84544376209806,-18.84544376209806,0.0,0.0,0.0,92.06020126995793
+2023-04-03,116.55214848166327,-23.809074450811412,230.4441567968481,116.55214848166327,116.55214848166327,-16.130015173479187,-16.130015173479187,-16.130015173479187,2.6220947597801665,2.6220947597801665,2.6220947597801665,-18.75210993325935,-18.75210993325935,-18.75210993325935,0.0,0.0,0.0,100.42213330818407
+2023-04-04,116.53068051535692,-20.672469603670017,227.73171457992171,116.53068051535692,116.53068051535692,-15.15603989638249,-15.15603989638249,-15.15603989638249,2.824137719918436,2.824137719918436,2.824137719918436,-17.980177616300924,-17.980177616300924,-17.980177616300924,0.0,0.0,0.0,101.37464061897442
+2023-04-05,116.50921254905057,-32.76382364558171,221.31744882877402,116.50921254905057,116.50921254905057,-20.574716373868906,-20.574716373868906,-20.574716373868906,-4.051484176845895,-4.051484176845895,-4.051484176845895,-16.52323219702301,-16.52323219702301,-16.52323219702301,0.0,0.0,0.0,95.93449617518166
+2023-04-06,116.48774458274421,-11.958753291038128,235.6900460032492,116.48774458274421,116.48774458274421,-10.541039279579014,-10.541039279579014,-10.541039279579014,3.850736383987932,3.850736383987932,3.850736383987932,-14.391775663566948,-14.391775663566948,-14.391775663566948,0.0,0.0,0.0,105.9467053031652
+2023-04-07,116.46627661643787,-7.877004126061368,218.1647632615289,116.46627661643787,116.46627661643787,-12.176353224181575,-12.176353224181575,-12.176353224181575,-0.5630374429040911,-0.5630374429040911,-0.5630374429040911,-11.613315781277485,-11.613315781277485,-11.613315781277485,0.0,0.0,0.0,104.2899233922563
+2023-04-08,116.44480865013152,0.4888297883249907,244.54872701476438,116.44480865013152,116.44480865013152,-7.24648694103577,-7.24648694103577,-7.24648694103577,0.9855241719256816,0.9855241719256816,0.9855241719256816,-8.232011112961452,-8.232011112961452,-8.232011112961452,0.0,0.0,0.0,109.19832170909575
+2023-04-09,116.42334068382517,-22.14228214380512,232.51840999515028,116.42334068382517,116.42334068382517,-9.975848144292767,-9.975848144292767,-9.975848144292767,-5.667971415906469,-5.667971415906469,-5.667971415906469,-4.307876728386298,-4.307876728386298,-4.307876728386298,0.0,0.0,0.0,106.4474925395324
+2023-04-10,116.40187271751883,-0.024393265805768612,250.32136073720952,116.40187271751883,116.40187271751883,2.7065275774902795,2.7065275774902795,2.7065275774902795,2.62209475980265,2.62209475980265,2.62209475980265,0.08443281768762945,0.08443281768762945,0.08443281768762945,0.0,0.0,0.0,119.1084002950091
+2023-04-11,116.38040475121247,4.839162887152844,237.55747297810032,116.38040475121247,116.38040475121247,7.68137299485409,7.68137299485409,7.68137299485409,2.824137719945753,2.824137719945753,2.824137719945753,4.857235274908336,4.857235274908336,4.857235274908336,0.0,0.0,0.0,124.06177774606655
+2023-04-12,116.35893678490612,4.231100891931243,251.77932948387453,116.35893678490612,116.35893678490612,5.860304389303232,5.860304389303232,5.860304389303232,-4.051484176851307,-4.051484176851307,-4.051484176851307,9.91178856615454,9.91178856615454,9.91178856615454,0.0,0.0,0.0,122.21924117420936
+2023-04-13,116.33746881859977,7.735603576086368,256.25533264123516,116.33746881859977,116.33746881859977,18.991302662737624,18.991302662737624,18.991302662737624,3.850736384004556,3.850736384004556,3.850736384004556,15.140566278733067,15.140566278733067,15.140566278733067,0.0,0.0,0.0,135.3287714813374
+2023-04-14,116.31600085229343,19.04456914852145,255.33469162537605,116.31600085229343,116.31600085229343,19.866746331972866,19.866746331972866,19.866746331972866,-0.5630374429054746,-0.5630374429054746,-0.5630374429054746,20.42978377487834,20.42978377487834,20.42978377487834,0.0,0.0,0.0,136.1827471842663
+2023-04-15,116.29453288598707,15.115186301431558,263.18851173948747,116.29453288598707,116.29453288598707,26.647635009416337,26.647635009416337,26.647635009416337,0.9855241719303076,0.9855241719303076,0.9855241719303076,25.66211083748603,25.66211083748603,25.66211083748603,0.0,0.0,0.0,142.9421678954034
+2023-04-16,116.27306491968072,10.334282060017514,265.04541399268004,116.27306491968072,116.27306491968072,25.051529933021712,25.051529933021712,25.051529933021712,-5.667971415899308,-5.667971415899308,-5.667971415899308,30.71950134892102,30.71950134892102,30.71950134892102,0.0,0.0,0.0,141.32459485270243
+2023-04-17,116.25188164401648,28.936485354010802,277.71574959651724,116.25188164401648,116.25188164401648,38.10816166404713,38.10816166404713,38.10816166404713,2.6220947598251327,2.6220947598251327,2.6220947598251327,35.48606690422199,35.48606690422199,35.48606690422199,0.0,0.0,0.0,154.3600433080636
+2023-04-18,116.2306983683522,38.211532234570406,282.3150159464036,116.2306983683522,116.2306983683522,42.675057313159144,42.675057313159144,42.675057313159144,2.824137719939883,2.824137719939883,2.824137719939883,39.85091959321927,39.85091959321927,39.85091959321927,0.0,0.0,0.0,158.90575568151132
+2023-04-19,116.20951509268792,31.10934539302821,273.7644120364928,116.20951509268792,116.20951509268792,39.65942533022669,39.65942533022669,39.65942533022669,-4.051484176856721,-4.051484176856721,-4.051484176856721,43.71090950708341,43.71090950708341,43.71090950708341,0.0,0.0,0.0,155.86894042291462
+2023-04-20,116.18833181702368,38.81336596878244,291.25987984206427,116.18833181702368,116.18833181702368,50.82392122041548,50.82392122041548,50.82392122041548,3.8507363839998465,3.8507363839998465,3.8507363839998465,46.97318483641563,46.97318483641563,46.97318483641563,0.0,0.0,0.0,167.01225303743917
+2023-04-21,116.16714854135941,38.17463323085779,278.26973838825205,116.16714854135941,116.16714854135941,48.99446923762769,48.99446923762769,48.99446923762769,-0.563037442907224,-0.563037442907224,-0.563037442907224,49.557506680534914,49.557506680534914,49.557506680534914,0.0,0.0,0.0,165.1616177789871
+2023-04-22,116.14596526569512,46.33340152277592,291.6809255224973,116.14596526569512,116.14596526569512,52.383780950780384,52.383780950780384,52.383780950780384,0.9855241719122787,0.9855241719122787,0.9855241719122787,51.39825677886811,51.39825677886811,51.39825677886811,0.0,0.0,0.0,168.5297462164755
+2023-04-23,116.12478199003088,39.597658608808494,290.7330671744712,116.12478199003088,116.12478199003088,46.77811273557674,46.77811273557674,46.77811273557674,-5.667971415906453,-5.667971415906453,-5.667971415906453,52.44608415148319,52.44608415148319,52.44608415148319,0.0,0.0,0.0,162.9028947256076
+2023-04-24,116.10359871436661,44.92785519465103,293.1845891606428,116.10359871436661,116.10359871436661,55.29124065672261,55.29124065672261,55.29124065672261,2.622094759798033,2.622094759798033,2.622094759798033,52.66914589692458,52.66914589692458,52.66914589692458,0.0,0.0,0.0,171.39483937108923
+2023-04-25,116.08241543870233,48.33284616675767,293.2426583065342,116.08241543870233,116.08241543870233,54.87804562206358,54.87804562206358,54.87804562206358,2.8241377199425717,2.8241377199425717,2.8241377199425717,52.05390790212101,52.05390790212101,52.05390790212101,0.0,0.0,0.0,170.9604610607659
+2023-04-26,116.06123216303806,39.467052641032076,284.2333590900306,116.06123216303806,116.06123216303806,46.55399851700776,46.55399851700776,46.55399851700776,-4.05148417685688,-4.05148417685688,-4.05148417685688,50.605482693864644,50.605482693864644,50.605482693864644,0.0,0.0,0.0,162.6152306800458
+2023-04-27,116.04004888737381,51.460464909727385,283.5951648458338,116.04004888737381,116.04004888737381,52.198230185673545,52.198230185673545,52.198230185673545,3.8507363840058035,3.8507363840058035,3.8507363840058035,48.34749380166774,48.34749380166774,48.34749380166774,0.0,0.0,0.0,168.23827907304735
+2023-04-28,116.01886561170954,26.339005815528697,286.0441889367848,116.01886561170954,116.01886561170954,44.75843104213525,44.75843104213525,44.75843104213525,-0.5630374429089733,-0.5630374429089733,-0.5630374429089733,45.32146848504422,45.32146848504422,45.32146848504422,0.0,0.0,0.0,160.7772966538448
+2023-04-29,115.99768233604526,36.451573882345,279.25962772641464,115.99768233604526,115.99768233604526,42.5712973411038,42.5712973411038,42.5712973411038,0.9855241719396108,0.9855241719396108,0.9855241719396108,41.58577316916419,41.58577316916419,41.58577316916419,0.0,0.0,0.0,158.56897967714906
+2023-04-30,115.97649906038102,25.983854004894926,271.58045103276794,115.97649906038102,115.97649906038102,31.54614668230897,31.54614668230897,31.54614668230897,-5.667971415899292,-5.667971415899292,-5.667971415899292,37.21411809820825,37.21411809820825,37.21411809820825,0.0,0.0,0.0,147.52264574268997
+2023-05-01,115.95531578471675,28.6241675835332,270.7827991892261,115.95531578471675,115.95531578471675,34.915763984289995,34.915763984289995,34.915763984289995,2.6220947598205164,2.6220947598205164,2.6220947598205164,32.29366922446948,32.29366922446948,32.29366922446948,0.0,0.0,0.0,150.87107976900674
+2023-05-02,115.93413250905246,21.928919570608702,276.7040915310157,115.93413250905246,115.93413250905246,29.746953614088543,29.746953614088543,29.746953614088543,2.8241377199206315,2.8241377199206315,2.8241377199206315,26.922815894167904,26.922815894167904,26.922815894167904,0.0,0.0,0.0,145.681086123141
+2023-05-03,115.91294923338822,9.915238501500031,254.337388487443,115.91294923338822,115.91294923338822,17.157168000430268,17.157168000430268,17.157168000430268,-4.051484176862292,-4.051484176862292,-4.051484176862292,21.20865217729256,21.20865217729256,21.20865217729256,0.0,0.0,0.0,133.07011723381848
+2023-05-04,115.89176595772395,14.195339913079497,254.63937375490684,115.89176595772395,115.89176595772395,19.114973852273348,19.114973852273348,19.114973852273348,3.850736383992326,3.850736383992326,3.850736383992326,15.264237468281022,15.264237468281022,15.264237468281022,0.0,0.0,0.0,135.0067398099973
+2023-05-05,115.87058268205966,0.992070690929589,253.77058248686487,115.87058268205966,115.87058268205966,8.642670594325516,8.642670594325516,8.642670594325516,-0.5630374429099907,-0.5630374429099907,-0.5630374429099907,9.205708037235507,9.205708037235507,9.205708037235507,0.0,0.0,0.0,124.51325327638517
+2023-05-06,115.84939940639539,-3.0615624023226795,243.00095467407917,115.84939940639539,115.84939940639539,4.134839544141808,4.134839544141808,4.134839544141808,0.9855241719329093,0.9855241719329093,0.9855241719329093,3.149315372208899,3.149315372208899,3.149315372208899,0.0,0.0,0.0,119.9842389505372
+2023-05-07,115.82821613073115,-20.837506799937238,231.6371197123479,115.82821613073115,115.82821613073115,-8.459502114346144,-8.459502114346144,-8.459502114346144,-5.667971415912176,-5.667971415912176,-5.667971415912176,-2.7915306984339656,-2.7915306984339656,-2.7915306984339656,0.0,0.0,0.0,107.36871401638501
+2023-05-08,115.80703285506688,-16.759008265371534,231.42966284739666,115.80703285506688,115.80703285506688,-5.88704128450602,-5.88704128450602,-5.88704128450602,2.622094759818208,2.622094759818208,2.622094759818208,-8.509136044324228,-8.509136044324228,-8.509136044324228,0.0,0.0,0.0,109.91999157056085
+2023-05-09,115.7858495794026,-7.076099465351072,217.65992922366127,115.7858495794026,115.7858495794026,-11.080099666936013,-11.080099666936013,-11.080099666936013,2.8241377198986917,2.8241377198986917,2.8241377198986917,-13.904237386834705,-13.904237386834705,-13.904237386834705,0.0,0.0,0.0,104.70574991246659
+2023-05-10,115.76466630373835,-23.518628196289345,214.5159681059219,115.76466630373835,115.76466630373835,-22.939970755800847,-22.939970755800847,-22.939970755800847,-4.051484176848118,-4.051484176848118,-4.051484176848118,-18.88848657895273,-18.88848657895273,-18.88848657895273,0.0,0.0,0.0,92.82469554793751
+2023-05-11,115.74348302807408,-28.80495070239681,207.13787852151273,115.74348302807408,115.74348302807408,-19.53590162758934,-19.53590162758934,-19.53590162758934,3.8507363839982824,3.8507363839982824,3.8507363839982824,-23.38663801158762,-23.38663801158762,-23.38663801158762,0.0,0.0,0.0,96.20758140048474
+2023-05-12,115.7222997524098,-35.066152226906254,206.91411824034103,115.7222997524098,115.7222997524098,-27.901418363581143,-27.901418363581143,-27.901418363581143,-0.56303744291174,-0.56303744291174,-0.56303744291174,-27.338380920669405,-27.338380920669405,-27.338380920669405,0.0,0.0,0.0,87.82088138882865
+2023-05-13,115.70111647674555,-41.11905285415214,210.63942114470942,115.70111647674555,115.70111647674555,-29.714243548809065,-29.714243548809065,-29.714243548809065,0.9855241719262078,0.9855241719262078,0.9855241719262078,-30.699767720735274,-30.699767720735274,-30.699767720735274,0.0,0.0,0.0,85.98687292793649
+2023-05-14,115.67993320108128,-36.426645067498015,194.00213974535063,115.67993320108128,115.67993320108128,-39.112171589971446,-39.112171589971446,-39.112171589971446,-5.667971415905018,-5.667971415905018,-5.667971415905018,-33.44420017406643,-33.44420017406643,-33.44420017406643,0.0,0.0,0.0,76.56776161110983
+2023-05-15,115.658749925417,-40.19675327447515,207.32528503457422,115.658749925417,115.658749925417,-32.940852177102265,-32.940852177102265,-32.940852177102265,2.6220947597975313,2.6220947597975313,2.6220947597975313,-35.56294693689979,-35.56294693689979,-35.56294693689979,0.0,0.0,0.0,82.71789774831473
+2023-05-16,115.63756664975276,-38.46446007290575,195.06117450733143,115.63756664975276,115.63756664975276,-34.24104077381173,-34.24104077381173,-34.24104077381173,2.824137719926009,2.824137719926009,2.824137719926009,-37.06517849373774,-37.06517849373774,-37.06517849373774,0.0,0.0,0.0,81.39652587594102
+2023-05-17,115.61638337408849,-52.411891013331584,199.1959308776941,115.61638337408849,115.61638337408849,-42.02900254013604,-42.02900254013604,-42.02900254013604,-4.051484176873118,-4.051484176873118,-4.051484176873118,-37.977518363262924,-37.977518363262924,-37.977518363262924,0.0,0.0,0.0,73.58738083395244
+2023-05-18,115.59520009842421,-42.51024677256979,206.30368256225952,115.59520009842421,115.59520009842421,-34.492386008086086,-34.492386008086086,-34.492386008086086,3.850736383993573,3.850736383993573,3.850736383993573,-38.343122392079664,-38.343122392079664,-38.343122392079664,0.0,0.0,0.0,81.10281409033813
+2023-05-19,115.57401682275993,-52.80860031619007,209.1190326719734,115.57401682275993,115.57401682275993,-38.78334804051309,-38.78334804051309,-38.78334804051309,-0.5630374429131235,-0.5630374429131235,-0.5630374429131235,-38.22031059759997,-38.22031059759997,-38.22031059759997,0.0,0.0,0.0,76.79066878224684
+2023-05-20,115.55283354709569,-33.90822714241671,208.83369166432803,115.55283354709569,115.55283354709569,-36.69526386688291,-36.69526386688291,-36.69526386688291,0.9855241719422125,0.9855241719422125,0.9855241719422125,-37.68078803882512,-37.68078803882512,-37.68078803882512,0.0,0.0,0.0,78.85756968021278
+2023-05-21,115.53165027143142,-51.981551368347496,197.13430756128417,115.53165027143142,115.53165027143142,-42.47547367668777,-42.47547367668777,-42.47547367668777,-5.6679714159179015,-5.6679714159179015,-5.6679714159179015,-36.807502260769866,-36.807502260769866,-36.807502260769866,0.0,0.0,0.0,73.05617659474365
+2023-05-22,115.51046699576713,-48.23633887093275,202.18953256006407,115.51046699576713,115.51046699576713,-33.070099915069775,-33.070099915069775,-33.070099915069775,2.622094759795223,2.622094759795223,2.622094759795223,-35.69219467486499,-35.69219467486499,-35.69219467486499,0.0,0.0,0.0,82.44036708069736
+2023-05-23,115.48928372010289,-37.945504841366926,204.31110864775056,115.48928372010289,115.48928372010289,-31.60857381951007,-31.60857381951007,-31.60857381951007,2.8241377199040687,2.8241377199040687,2.8241377199040687,-34.432711539414136,-34.432711539414136,-34.432711539414136,0.0,0.0,0.0,83.88070990059282
+2023-05-24,115.46810044443862,-43.54387825875686,200.2908376775548,115.46810044443862,115.46810044443862,-37.18163094214045,-37.18163094214045,-37.18163094214045,-4.051484176858944,-4.051484176858944,-4.051484176858944,-33.13014676528151,-33.13014676528151,-33.13014676528151,0.0,0.0,0.0,78.28646950229816
+2023-05-25,115.44691716877435,-31.620142471925412,211.50972031275225,115.44691716877435,115.44691716877435,-28.035157028777476,-28.035157028777476,-28.035157028777476,3.8507363839995303,3.8507363839995303,3.8507363839995303,-31.885893412777005,-31.885893412777005,-31.885893412777005,0.0,0.0,0.0,87.41176013999687
+2023-05-26,115.42573389311009,-35.70672014440886,206.0925341810947,115.42573389311009,115.42573389311009,-31.361720783336164,-31.361720783336164,-31.361720783336164,-0.5630374429064289,-0.5630374429064289,-0.5630374429064289,-30.798683340429733,-30.798683340429733,-30.798683340429733,0.0,0.0,0.0,84.06401310977392
+2023-05-27,115.40455061744582,-25.77000787859273,212.6649710595134,115.40455061744582,115.40455061744582,-28.97617076887888,-28.97617076887888,-28.97617076887888,0.985524171935511,0.985524171935511,0.985524171935511,-29.961694940814397,-29.961694940814397,-29.961694940814397,0.0,0.0,0.0,86.42837984856695
+2023-05-28,115.38336734178155,-49.248729418270464,204.30110933118874,115.38336734178155,115.38336734178155,-35.1277786531038,-35.1277786531038,-35.1277786531038,-5.667971415890697,-5.667971415890697,-5.667971415890697,-29.4598072372131,-29.4598072372131,-29.4598072372131,0.0,0.0,0.0,80.25558868867775
+2023-05-29,115.36218406611727,-31.560633670544714,212.16395685350744,115.36218406611727,115.36218406611727,-26.7449801005737,-26.7449801005737,-26.7449801005737,2.6220947598177062,2.6220947598177062,2.6220947598177062,-29.3670748603914,-29.3670748603914,-29.3670748603914,0.0,0.0,0.0,88.61720396554357
+2023-05-30,115.34100079045302,-31.733188420046538,214.84800009447537,115.34100079045302,115.34100079045302,-26.920354953449177,-26.920354953449177,-26.920354953449177,2.8241377199474558,2.8241377199474558,2.8241377199474558,-29.74449267339663,-29.74449267339663,-29.74449267339663,0.0,0.0,0.0,88.42064583700385
+2023-05-31,115.31981751478875,-47.4422157905781,201.92838775750909,115.31981751478875,115.31981751478875,-34.68959539324266,-34.68959539324266,-34.68959539324266,-4.051484176859103,-4.051484176859103,-4.051484176859103,-30.638111216383557,-30.638111216383557,-30.638111216383557,0.0,0.0,0.0,80.6302221215461
+2023-06-01,115.29863423912447,-33.16137466239466,216.25449133904635,115.29863423912447,115.29863423912447,-28.226818520199917,-28.226818520199917,-28.226818520199917,3.8507363839948208,3.8507363839948208,3.8507363839948208,-32.07755490419474,-32.07755490419474,-32.07755490419474,0.0,0.0,0.0,87.07181571892455
+2023-06-02,115.27745096346023,-39.54362577288964,205.32842410156206,115.27745096346023,115.27745096346023,-34.63802171432291,-34.63802171432291,-34.63802171432291,-0.5630374429078124,-0.5630374429078124,-0.5630374429078124,-34.0749842714151,-34.0749842714151,-34.0749842714151,0.0,0.0,0.0,80.63942924913732
+2023-06-03,115.25626768779595,-51.86692166304694,214.4511366140975,115.25626768779595,115.25626768779595,-35.63900763480557,-35.63900763480557,-35.63900763480557,0.9855241719288098,0.9855241719288098,0.9855241719288098,-36.62453180673438,-36.62453180673438,-36.62453180673438,0.0,0.0,0.0,79.61726005299039
+2023-06-04,115.23508441213168,-44.91317059263673,194.90850502045504,115.23508441213168,115.23508441213168,-45.37019977802722,-45.37019977802722,-45.37019977802722,-5.667971415903581,-5.667971415903581,-5.667971415903581,-39.70222836212364,-39.70222836212364,-39.70222836212364,0.0,0.0,0.0,69.86488463410447
+2023-06-05,115.21390113646743,-48.7708223233638,204.8901125997185,115.21390113646743,115.21390113646743,-40.644329338987895,-40.644329338987895,-40.644329338987895,2.6220947598153974,2.6220947598153974,2.6220947598153974,-43.26642409880329,-43.26642409880329,-43.26642409880329,0.0,0.0,0.0,74.56957179747954
+2023-06-06,115.19271786080316,-51.483504974804795,194.87105572087157,115.19271786080316,115.19271786080316,-44.4345570666896,-44.4345570666896,-44.4345570666896,2.824137719925516,2.824137719925516,2.824137719925516,-47.258694786615116,-47.258694786615116,-47.258694786615116,0.0,0.0,0.0,70.75816079411356
+2023-06-07,115.17153458513889,-56.55750595550807,175.60440693390032,115.17153458513889,115.17153458513889,-55.656695534216325,-55.656695534216325,-55.656695534216325,-4.051484176864515,-4.051484176864515,-4.051484176864515,-51.60521135735181,-51.60521135735181,-51.60521135735181,0.0,0.0,0.0,59.51483905092256
+2023-06-08,115.1503513094746,-68.5064811747656,194.33835986393422,115.1503513094746,115.1503513094746,-52.36780188529526,-52.36780188529526,-52.36780188529526,3.850736384011445,3.850736384011445,3.850736384011445,-56.218538269306706,-56.218538269306706,-56.218538269306706,0.0,0.0,0.0,62.782549424179344
+2023-06-09,115.12916803381036,-72.3501199474597,166.85232217554932,115.12916803381036,115.12916803381036,-61.56285224196851,-61.56285224196851,-61.56285224196851,-0.5630374429091959,-0.5630374429091959,-0.5630374429091959,-60.999814799059315,-60.999814799059315,-60.999814799059315,0.0,0.0,0.0,53.56631579184185
+2023-06-10,115.10798475814609,-65.52159733809145,172.36485312124603,115.10798475814609,115.10798475814609,-64.85573896861949,-64.85573896861949,-64.85573896861949,0.9855241719334364,0.9855241719334364,0.9855241719334364,-65.84126314055293,-65.84126314055293,-65.84126314055293,0.0,0.0,0.0,50.2522457895266
+2023-06-11,115.0868014824818,-75.94606511910142,162.12774272089348,115.0868014824818,115.0868014824818,-76.29692984925164,-76.29692984925164,-76.29692984925164,-5.667971415910724,-5.667971415910724,-5.667971415910724,-70.62895843334091,-70.62895843334091,-70.62895843334091,0.0,0.0,0.0,38.78987163323016
+2023-06-12,115.06561820681756,-86.12425143537783,173.3554888176519,115.06561820681756,115.06561820681756,-72.62369403438197,-72.62369403438197,-72.62369403438197,2.622094759837881,2.622094759837881,2.622094759837881,-75.24578879421985,-75.24578879421985,-75.24578879421985,0.0,0.0,0.0,42.44192417243559
+2023-06-13,115.04443493115329,-87.33212317473017,161.14420837946827,115.04443493115329,115.04443493115329,-76.75039055388818,-76.75039055388818,-76.75039055388818,2.8241377199282045,2.8241377199282045,2.8241377199282045,-79.5745282738164,-79.5745282738164,-79.5745282738164,0.0,0.0,0.0,38.29404437726511
+2023-06-14,115.02325165548903,-94.43321259447684,147.76455060624164,115.02325165548903,115.02325165548903,-87.55242671709266,-87.55242671709266,-87.55242671709266,-4.051484176869928,-4.051484176869928,-4.051484176869928,-83.50094254022274,-83.50094254022274,-83.50094254022274,0.0,0.0,0.0,27.470824938396376
+2023-06-15,115.01659519457532,-94.21704648557017,162.91278306155777,115.01659519457532,115.01659519457532,-83.06610969966282,-83.06610969966282,-83.06610969966282,3.8507363840067343,3.8507363840067343,3.8507363840067343,-86.91684608366955,-86.91684608366955,-86.91684608366955,0.0,0.0,0.0,31.9504854949125
+2023-06-16,115.00993873366158,-98.84715518742127,144.5252901553019,115.00993873366158,115.00993873366158,-90.28606831032909,-90.28606831032909,-90.28606831032909,-0.5630374429025009,-0.5630374429025009,-0.5630374429025009,-89.72303086742657,-89.72303086742657,-89.72303086742657,0.0,0.0,0.0,24.7238704233325
+2023-06-17,115.00328227274787,-100.16357271370433,139.5833131449377,115.00328227274787,115.00328227274787,-90.84646541368802,-90.84646541368802,-90.84646541368802,0.985524171938062,0.985524171938062,0.985524171938062,-91.83198958562608,-91.83198958562608,-91.83198958562608,0.0,0.0,0.0,24.156816859059845
+2023-06-18,114.99662581183414,-105.66174220268682,138.1938314332445,114.99662581183414,114.99662581183414,-98.83833335800895,-98.83833335800895,-98.83833335800895,-5.667971415903565,-5.667971415903565,-5.667971415903565,-93.17036194210537,-93.17036194210537,-93.17036194210537,0.0,0.0,0.0,16.158292453825183
+2023-06-19,114.98996935092042,-96.1101875719215,146.19336147218434,114.98996935092042,114.98996935092042,-91.05894473373694,-91.05894473373694,-91.05894473373694,2.622094759810781,2.622094759810781,2.622094759810781,-93.68103949354771,-93.68103949354771,-93.68103949354771,0.0,0.0,0.0,23.931024617183482
+2023-06-20,114.98331289000669,-89.04052830415274,144.87167737076305,114.98331289000669,114.98331289000669,-90.50073569389771,-90.50073569389771,-90.50073569389771,2.8241377199308935,2.8241377199308935,2.8241377199308935,-93.3248734138286,-93.3248734138286,-93.3248734138286,0.0,0.0,0.0,24.482577196108977
+2023-06-21,114.97665642909297,-100.1842659265495,141.79676617422038,114.97665642909297,114.97665642909297,-96.13342397550878,-96.13342397550878,-96.13342397550878,-4.0514841768557535,-4.0514841768557535,-4.0514841768557535,-92.08193979865302,-92.08193979865302,-92.08193979865302,0.0,0.0,0.0,18.843232453584193
+2023-06-22,114.96999996817924,-97.88562819277773,156.49011537727887,114.96999996817924,114.96999996817924,-86.1015921843891,-86.1015921843891,-86.1015921843891,3.8507363839932562,3.8507363839932562,3.8507363839932562,-89.95232856838237,-89.95232856838237,-89.95232856838237,0.0,0.0,0.0,28.868407783790133
+2023-06-23,114.96334350726552,-87.61298789722028,144.95793625318467,114.96334350726552,114.96334350726552,-87.51947177934798,-87.51947177934798,-87.51947177934798,-0.5630374429042503,-0.5630374429042503,-0.5630374429042503,-86.95643433644373,-86.95643433644373,-86.95643433644373,0.0,0.0,0.0,27.44387172791754
+2023-06-24,114.95668704635179,-91.15493768006128,152.1595866067988,114.95668704635179,114.95668704635179,-82.14921629491705,-82.14921629491705,-82.14921629491705,0.9855241719313604,0.9855241719313604,0.9855241719313604,-83.13474046684841,-83.13474046684841,-83.13474046684841,0.0,0.0,0.0,32.807470751434735
+2023-06-25,114.95003058543807,-100.2874634698553,160.30281480398318,114.95003058543807,114.95003058543807,-84.21507202221848,-84.21507202221848,-84.21507202221848,-5.667971415896404,-5.667971415896404,-5.667971415896404,-78.54710060632209,-78.54710060632209,-78.54710060632209,0.0,0.0,0.0,30.734958563219593
+2023-06-26,114.94337412452434,-82.84496192409675,170.42201087509298,114.94337412452434,114.94337412452434,-70.64944014170237,-70.64944014170237,-70.64944014170237,2.622094759790104,2.622094759790104,2.622094759790104,-73.27153490149249,-73.27153490149249,-73.27153490149249,0.0,0.0,0.0,44.29393398282197
+2023-06-27,114.93671766361062,-76.80845969438721,181.5703721201992,114.93671766361062,114.93671766361062,-64.57843283950693,-64.57843283950693,-64.57843283950693,2.8241377199496522,2.8241377199496522,2.8241377199496522,-67.40257055945658,-67.40257055945658,-67.40257055945658,0.0,0.0,0.0,50.35828482410369
+2023-06-28,114.93006120269689,-75.19788144737845,171.184736952145,114.93006120269689,114.93006120269689,-65.10065223513247,-65.10065223513247,-65.10065223513247,-4.051484176841578,-4.051484176841578,-4.051484176841578,-61.049168058290896,-61.049168058290896,-61.049168058290896,0.0,0.0,0.0,49.82940896756442
+2023-06-29,114.92340474178317,-59.87865110856649,191.74730502153182,114.92340474178317,114.92340474178317,-50.481548472607756,-50.481548472607756,-50.481548472607756,3.8507363839992137,3.8507363839992137,3.8507363839992137,-54.332284856606975,-54.332284856606975,-54.332284856606975,0.0,0.0,0.0,64.44185626917542
+2023-06-30,114.91674828086944,-62.33767880927382,191.4623042459809,114.91674828086944,114.91674828086944,-47.94517506305876,-47.94517506305876,-47.94517506305876,-0.5630374429052676,-0.5630374429052676,-0.5630374429052676,-47.38213762015349,-47.38213762015349,-47.38213762015349,0.0,0.0,0.0,66.97157321781069
+2023-07-01,114.91009181995572,-55.73084431380434,197.25708766566854,114.91009181995572,114.91009181995572,-39.34970736982951,-39.34970736982951,-39.34970736982951,0.9855241719246592,0.9855241719246592,0.9855241719246592,-40.33523154175417,-40.33523154175417,-40.33523154175417,0.0,0.0,0.0,75.56038445012621
+2023-07-02,114.90343535904199,-52.84306672867026,202.75899508516758,114.90343535904199,114.90343535904199,-38.99920250491943,-38.99920250491943,-38.99920250491943,-5.667971415909289,-5.667971415909289,-5.667971415909289,-33.33123108901014,-33.33123108901014,-33.33123108901014,0.0,0.0,0.0,75.90423285412257
+2023-07-03,114.89677889812828,-34.96070584040665,217.26913267695764,114.89677889812828,114.89677889812828,-23.88765556995953,-23.88765556995953,-23.88765556995953,2.622094759787796,2.622094759787796,2.622094759787796,-26.509750329747327,-26.509750329747327,-26.509750329747327,0.0,0.0,0.0,91.00912332816874
+2023-07-04,114.89012243721454,-24.80162110107737,223.39797419271275,114.89012243721454,114.89012243721454,-17.183005049125054,-17.183005049125054,-17.183005049125054,2.8241377199277107,2.8241377199277107,2.8241377199277107,-20.007142769052763,-20.007142769052763,-20.007142769052763,0.0,0.0,0.0,97.70711738808949
+2023-07-05,114.88346597630083,-23.19184442775881,218.24167129821754,114.88346597630083,114.88346597630083,-18.00485452327668,-18.00485452327668,-18.00485452327668,-4.051484176846991,-4.051484176846991,-4.051484176846991,-13.95337034642969,-13.95337034642969,-13.95337034642969,0.0,0.0,0.0,96.87861145302415
+2023-07-06,114.8768095153871,-11.739956520102808,235.14319896886053,114.8768095153871,114.8768095153871,-4.618292523974439,-4.618292523974439,-4.618292523974439,3.850736384005171,3.850736384005171,3.850736384005171,-8.469028907979611,-8.469028907979611,-8.469028907979611,0.0,0.0,0.0,110.25851699141265
+2023-07-07,114.87015305447338,-14.183468335161967,233.06466216732568,114.87015305447338,114.87015305447338,-4.225640600588301,-4.225640600588301,-4.225640600588301,-0.563037442907017,-0.563037442907017,-0.563037442907017,-3.662603157681284,-3.662603157681284,-3.662603157681284,0.0,0.0,0.0,110.64451245388507
+2023-07-08,114.86349659355965,-5.2315352714511585,242.0153317039516,114.86349659355965,114.86349659355965,1.3575062421744146,1.3575062421744146,1.3575062421744146,0.9855241719406637,0.9855241719406637,0.9855241719406637,0.3719820702337509,0.3719820702337509,0.3719820702337509,0.0,0.0,0.0,116.22100283573405
+2023-07-09,114.85684013264593,-21.06937173967988,231.6374449345285,114.85684013264593,114.85684013264593,-2.1105161985624643,-2.1105161985624643,-2.1105161985624643,-5.667971415922174,-5.667971415922174,-5.667971415922174,3.557455217359709,3.557455217359709,3.557455217359709,0.0,0.0,0.0,112.74632393408346
+2023-07-10,114.8501836717322,1.7514312537690242,243.65504772314296,114.8501836717322,114.8501836717322,8.456981150667861,8.456981150667861,8.456981150667861,2.6220947598102797,2.6220947598102797,2.6220947598102797,5.83488639085758,5.83488639085758,5.83488639085758,0.0,0.0,0.0,123.30716482240005
+2023-07-11,114.84352721081848,7.943950438862903,247.42533539173533,114.84352721081848,114.84352721081848,9.989069277689925,9.989069277689925,9.989069277689925,2.824137719955029,2.824137719955029,2.824137719955029,7.164931557734896,7.164931557734896,7.164931557734896,0.0,0.0,0.0,124.8325964885084
+2023-07-12,114.83687074990475,-2.269554758823492,244.73444560747637,114.83687074990475,114.83687074990475,3.477120632994034,3.477120632994034,3.477120632994034,-4.051484176852404,-4.051484176852404,-4.051484176852404,7.528604809846438,7.528604809846438,7.528604809846438,0.0,0.0,0.0,118.31399138289878
+2023-07-13,114.83021428899103,4.012319167969195,254.48345472969123,114.83021428899103,114.83021428899103,10.778299417643106,10.778299417643106,10.778299417643106,3.8507363839916926,3.8507363839916926,3.8507363839916926,6.927563033651414,6.927563033651414,6.927563033651414,0.0,0.0,0.0,125.60851370663414
+2023-07-14,114.8235578280773,-7.23073052074718,244.42871822725962,114.8235578280773,114.8235578280773,4.8208622487871216,4.8208622487871216,4.8208622487871216,-0.5630374429084005,-0.5630374429084005,-0.5630374429084005,5.383899691695522,5.383899691695522,5.383899691695522,0.0,0.0,0.0,119.64442007686442
+2023-07-15,114.81690136716358,-7.544899552338247,246.04169727572798,114.81690136716358,114.81690136716358,3.924980947906386,3.924980947906386,3.924980947906386,0.9855241719452903,0.9855241719452903,0.9855241719452903,2.9394567759610957,2.9394567759610957,2.9394567759610957,0.0,0.0,0.0,118.74188231506997
+2023-07-16,114.81024490624985,-16.36732628962535,223.4035133145867,114.81024490624985,114.81024490624985,-6.0132954100004845,-6.0132954100004845,-6.0132954100004845,-5.667971415915013,-5.667971415915013,-5.667971415915013,-0.3453239940854709,-0.3453239940854709,-0.3453239940854709,0.0,0.0,0.0,108.79694949624937
+2023-07-17,114.80358844533613,-14.92134759769009,232.82540086353805,114.80358844533613,114.80358844533613,-1.7708835330639197,-1.7708835330639197,-1.7708835330639197,2.622094759807971,2.622094759807971,2.622094759807971,-4.392978292871891,-4.392978292871891,-4.392978292871891,0.0,0.0,0.0,113.03270491227221
+2023-07-18,114.7969319844224,-9.754686375360277,237.2597932435257,114.7969319844224,114.7969319844224,-6.286844049221128,-6.286844049221128,-6.286844049221128,2.824137719933089,2.824137719933089,2.824137719933089,-9.110981769154217,-9.110981769154217,-9.110981769154217,0.0,0.0,0.0,108.51008793520127
+2023-07-19,114.79027552350868,-28.277770616609033,220.0650120579459,114.79027552350868,114.79027552350868,-18.445530177964176,-18.445530177964176,-18.445530177964176,-4.051484176852564,-4.051484176852564,-4.051484176852564,-14.394046001111613,-14.394046001111613,-14.394046001111613,0.0,0.0,0.0,96.34474534554451
+2023-07-20,114.78361906259495,-30.194303404428332,226.99460612759347,114.78361906259495,114.78361906259495,-16.275951561682454,-16.275951561682454,-16.275951561682454,3.8507363839976496,3.8507363839976496,3.8507363839976496,-20.126687945680104,-20.126687945680104,-20.126687945680104,0.0,0.0,0.0,98.5076675009125
+2023-07-21,114.77696260168123,-27.769966059018362,216.40903248255074,114.77696260168123,114.77696260168123,-26.749044263023894,-26.749044263023894,-26.749044263023894,-0.5630374429101502,-0.5630374429101502,-0.5630374429101502,-26.186006820113747,-26.186006820113747,-26.186006820113747,0.0,0.0,0.0,88.02791833865734
+2023-07-22,114.77030614076753,-40.316083420127214,210.4432039434694,114.77030614076753,114.77030614076753,-31.459073759727904,-31.459073759727904,-31.459073759727904,0.9855241719272614,0.9855241719272614,0.9855241719272614,-32.44459793165517,-32.44459793165517,-32.44459793165517,0.0,0.0,0.0,83.31123238103963
+2023-07-23,114.76364967985378,-51.09607900451946,186.81082464563474,114.76364967985378,114.76364967985378,-44.441501817611076,-44.441501817611076,-44.441501817611076,-5.667971415882067,-5.667971415882067,-5.667971415882067,-38.77353040172901,-38.77353040172901,-38.77353040172901,0.0,0.0,0.0,70.3221478622427
+2023-07-24,114.75699321894008,-51.803977889912545,203.9450777404641,114.75699321894008,114.75699321894008,-42.423220300841315,-42.423220300841315,-42.423220300841315,2.622094759787294,2.622094759787294,2.622094759787294,-45.04531506062861,-45.04531506062861,-45.04531506062861,0.0,0.0,0.0,72.33377291809876
+2023-07-25,114.75033675802636,-70.83268592978936,189.28664490545165,114.75033675802636,114.75033675802636,-48.312652291527634,-48.312652291527634,-48.312652291527634,2.8241377199357776,2.8241377199357776,2.8241377199357776,-51.13679001146341,-51.13679001146341,-51.13679001146341,0.0,0.0,0.0,66.43768446649872
+2023-07-26,114.74368029711263,-71.12973522359928,174.68576976944416,114.74368029711263,114.74368029711263,-60.98333860101625,-60.98333860101625,-60.98333860101625,-4.051484176838389,-4.051484176838389,-4.051484176838389,-56.931854424177864,-56.931854424177864,-56.931854424177864,0.0,0.0,0.0,53.76034169609638
+2023-07-27,114.73702383619892,-67.41453487455493,177.03033875325963,114.73702383619892,114.73702383619892,-58.4732495321625,-58.4732495321625,-58.4732495321625,3.85073638399294,3.85073638399294,3.85073638399294,-62.323985916155436,-62.323985916155436,-62.323985916155436,0.0,0.0,0.0,56.26377430403642
+2023-07-28,114.73036737528518,-70.98113677342972,171.706489247725,114.73036737528518,114.73036737528518,-67.78152070465897,-67.78152070465897,-67.78152070465897,-0.5630374429115337,-0.5630374429115337,-0.5630374429115337,-67.21848326174744,-67.21848326174744,-67.21848326174744,0.0,0.0,0.0,46.94884667062621
+2023-07-29,114.72371091437147,-81.32529221420236,165.57225111458314,114.72371091437147,114.72371091437147,-70.54885978554371,-70.54885978554371,-70.54885978554371,0.9855241719318869,0.9855241719318869,0.9855241719318869,-71.53438395747561,-71.53438395747561,-71.53438395747561,0.0,0.0,0.0,44.174851128827754
+2023-07-30,114.71705445345773,-93.16029118535909,158.9905691530147,114.71705445345773,114.71705445345773,-80.87398655020328,-80.87398655020328,-80.87398655020328,-5.667971415894952,-5.667971415894952,-5.667971415894952,-75.20601513430834,-75.20601513430834,-75.20601513430834,0.0,0.0,0.0,33.84306790325445
+2023-07-31,114.71039799254402,-87.63219983476468,157.35933726560248,114.71039799254402,114.71039799254402,-75.56205144030884,-75.56205144030884,-75.56205144030884,2.622094759784986,2.622094759784986,2.622094759784986,-78.18414620009382,-78.18414620009382,-78.18414620009382,0.0,0.0,0.0,39.14834655223518
+2023-08-01,114.70374153163029,-79.54832217104877,158.87815101712542,114.70374153163029,114.70374153163029,-77.61258442542395,-77.61258442542395,-77.61258442542395,2.8241377199138373,2.8241377199138373,2.8241377199138373,-80.43672214533778,-80.43672214533778,-80.43672214533778,0.0,0.0,0.0,37.09115710620634
+2023-08-02,114.69708507071657,-90.85486203966367,145.68847115640816,114.69708507071657,114.69708507071657,-86.00065154406366,-86.00065154406366,-86.00065154406366,-4.051484176863388,-4.051484176863388,-4.051484176863388,-81.94916736720027,-81.94916736720027,-81.94916736720027,0.0,0.0,0.0,28.69643352665291
+2023-08-03,114.69042860980284,-85.17554292957234,159.51082262163487,114.69042860980284,114.69042860980284,-78.87352448669242,-78.87352448669242,-78.87352448669242,3.8507363840095636,3.8507363840095636,3.8507363840095636,-82.72426087070197,-82.72426087070197,-82.72426087070197,0.0,0.0,0.0,35.81690412311042
+2023-08-04,114.68377214888912,-96.21828168276474,166.0049146736847,114.68377214888912,114.68377214888912,-83.34463194626667,-83.34463194626667,-83.34463194626667,-0.5630374429048387,-0.5630374429048387,-0.5630374429048387,-82.78159450336183,-82.78159450336183,-82.78159450336183,0.0,0.0,0.0,31.339140202622445
+2023-08-05,114.67711568797539,-91.23724327822299,153.17103990174664,114.67711568797539,114.67711568797539,-81.17111201965123,-81.17111201965123,-81.17111201965123,0.9855241719251857,0.9855241719251857,0.9855241719251857,-82.15663619157641,-82.15663619157641,-82.15663619157641,0.0,0.0,0.0,33.506003668324155
+2023-08-06,114.67045922706167,-96.35911768823773,154.13877570501882,114.67045922706167,114.67045922706167,-86.56740112845976,-86.56740112845976,-86.56740112845976,-5.667971415907837,-5.667971415907837,-5.667971415907837,-80.89942971255192,-80.89942971255192,-80.89942971255192,0.0,0.0,0.0,28.103058098601906
+2023-08-07,114.66380276614794,-94.92204915727282,163.88418823077834,114.66380276614794,114.66380276614794,-76.45087635628306,-76.45087635628306,-76.45087635628306,2.622094759807469,2.622094759807469,2.622094759807469,-79.07297111609053,-79.07297111609053,-79.07297111609053,0.0,0.0,0.0,38.21292640986488
+2023-08-08,114.65714630523422,-71.94844786445508,169.5389999622079,114.65714630523422,114.65714630523422,-73.92717157994551,-73.92717157994551,-73.92717157994551,2.8241377199165254,2.8241377199165254,2.8241377199165254,-76.75130929986203,-76.75130929986203,-76.75130929986203,0.0,0.0,0.0,40.72997472528871
+2023-08-09,114.65048984432049,-94.2106589685674,156.52974169241253,114.65048984432049,114.65048984432049,-78.06890844192053,-78.06890844192053,-78.06890844192053,-4.051484176843961,-4.051484176843961,-4.051484176843961,-74.01742426507657,-74.01742426507657,-74.01742426507657,0.0,0.0,0.0,36.58158140239996
+2023-08-10,114.64383338340677,-76.56420912699245,181.64345234688452,114.64383338340677,114.64383338340677,-67.11020472159534,-67.11020472159534,-67.11020472159534,3.850736384004854,3.850736384004854,3.850736384004854,-70.9609411056002,-70.9609411056002,-70.9609411056002,0.0,0.0,0.0,47.533628661811434
+2023-08-11,114.63717692249304,-70.48982449333587,169.10108827121348,114.63717692249304,114.63717692249304,-68.23877816191441,-68.23877816191441,-68.23877816191441,-0.5630374429062226,-0.5630374429062226,-0.5630374429062226,-67.67574071900819,-67.67574071900819,-67.67574071900819,0.0,0.0,0.0,46.39839876057863
+2023-08-12,114.63052046157932,-68.38150899131564,168.95018747059382,114.63052046157932,114.63052046157932,-63.272005354539495,-63.272005354539495,-63.272005354539495,0.9855241719298116,0.9855241719298116,0.9855241719298116,-64.2575295264693,-64.2575295264693,-64.2575295264693,0.0,0.0,0.0,51.35851510703983
+2023-08-13,114.63342785880009,-74.57080209692165,177.86823449246074,114.63342785880009,114.63342785880009,-66.46940156280863,-66.46940156280863,-66.46940156280863,-5.667971415900675,-5.667971415900675,-5.667971415900675,-60.80143014690794,-60.80143014690794,-60.80143014690794,0.0,0.0,0.0,48.16402629599146
+2023-08-14,114.63633525602087,-59.46425211342265,186.18288676230344,114.63633525602087,114.63633525602087,-54.777558268948816,-54.777558268948816,-54.777558268948816,2.6220947597803685,2.6220947597803685,2.6220947597803685,-57.39965302872919,-57.39965302872919,-57.39965302872919,0.0,0.0,0.0,59.858776987072055
+2023-08-15,114.63924265324161,-56.27786916107244,184.3292467068266,114.63924265324161,114.63924265324161,-51.31516786451568,-51.31516786451568,-51.31516786451568,2.824137719935284,2.824137719935284,2.824137719935284,-54.13930558445096,-54.13930558445096,-54.13930558445096,0.0,0.0,0.0,63.32407478872593
+2023-08-16,114.64215005046239,-66.49195032938519,186.25402229530692,114.64215005046239,114.64215005046239,-55.15187469646173,-55.15187469646173,-55.15187469646173,-4.051484176868962,-4.051484176868962,-4.051484176868962,-51.100390519592764,-51.100390519592764,-51.100390519592764,0.0,0.0,0.0,59.49027535400066
+2023-08-17,114.64505744768316,-46.46535261207094,183.86909672421632,114.64505744768316,114.64505744768316,-44.503302570628335,-44.503302570628335,-44.503302570628335,3.8507363840001445,3.8507363840001445,3.8507363840001445,-48.35403895462848,-48.35403895462848,-48.35403895462848,0.0,0.0,0.0,70.14175487705482
+2023-08-18,114.64796484490391,-64.37193057095995,187.08227799222814,114.64796484490391,114.64796484490391,-46.52405423835436,-46.52405423835436,-46.52405423835436,-0.5630374429079726,-0.5630374429079726,-0.5630374429079726,-45.96101679544639,-45.96101679544639,-45.96101679544639,0.0,0.0,0.0,68.12391060654954
+2023-08-19,114.65087224212469,-55.122874814634926,200.66716426700162,114.65087224212469,114.65087224212469,-42.98501065061777,-42.98501065061777,-42.98501065061777,0.98552417192311,0.98552417192311,0.98552417192311,-43.97053482254088,-43.97053482254088,-43.97053482254088,0.0,0.0,0.0,71.66586159150692
+2023-08-20,114.65377963934546,-54.186048725493556,188.00385782874983,114.65377963934546,114.65377963934546,-48.08735579061234,-48.08735579061234,-48.08735579061234,-5.667971415927864,-5.667971415927864,-5.667971415927864,-42.419384374684476,-42.419384374684476,-42.419384374684476,0.0,0.0,0.0,66.56642384873311
+2023-08-21,114.65668703656621,-38.06530282692948,198.58749860786307,114.65668703656621,114.65668703656621,-38.709316778292,-38.709316778292,-38.709316778292,2.6220947598028523,2.6220947598028523,2.6220947598028523,-41.331411538094855,-41.331411538094855,-41.331411538094855,0.0,0.0,0.0,75.94737025827422
+2023-08-22,114.65959443378698,-50.70224774503856,201.0324063933431,114.65959443378698,114.65959443378698,-37.89319594560427,-37.89319594560427,-37.89319594560427,2.8241377199379727,2.8241377199379727,2.8241377199379727,-40.71733366554224,-40.71733366554224,-40.71733366554224,0.0,0.0,0.0,76.76639848818272
+2023-08-23,114.66250183100776,-49.44408421691912,202.8181579741395,114.66250183100776,114.66250183100776,-44.6263772608173,-44.6263772608173,-44.6263772608173,-4.051484176854786,-4.051484176854786,-4.051484176854786,-40.57489308396251,-40.57489308396251,-40.57489308396251,0.0,0.0,0.0,70.03612457019045
+2023-08-24,114.66540922822851,-42.05848443185508,198.66342113751784,114.66540922822851,114.66540922822851,-37.038597858149444,-37.038597858149444,-37.038597858149444,3.850736384006102,3.850736384006102,3.850736384006102,-40.88933424215555,-40.88933424215555,-40.88933424215555,0.0,0.0,0.0,77.62681137007907
+2023-08-25,114.66831662544928,-51.15484806819445,198.6804944132125,114.66831662544928,114.66831662544928,-42.197219964489506,-42.197219964489506,-42.197219964489506,-0.5630374429089889,-0.5630374429089889,-0.5630374429089889,-41.63418252158052,-41.63418252158052,-41.63418252158052,0.0,0.0,0.0,72.47109666095977
+2023-08-26,114.67122402267006,-47.0796405713103,196.2338696339312,114.67122402267006,114.67122402267006,-41.7867715132474,-41.7867715132474,-41.7867715132474,0.9855241719277871,0.9855241719277871,0.9855241719277871,-42.77229568517519,-42.77229568517519,-42.77229568517519,0.0,0.0,0.0,72.88445250942266
+2023-08-27,114.67413141989083,-58.82065370375396,185.5515703789585,114.67413141989083,114.67413141989083,-49.925124061974444,-49.925124061974444,-49.925124061974444,-5.667971415900659,-5.667971415900659,-5.667971415900659,-44.257152646073784,-44.257152646073784,-44.257152646073784,0.0,0.0,0.0,64.74900735791638
+2023-08-28,114.67703881711158,-41.740577644084276,192.06541107485657,114.67703881711158,114.67703881711158,-43.41224428581011,-43.41224428581011,-43.41224428581011,2.6220947598253357,2.6220947598253357,2.6220947598253357,-46.03433904563545,-46.03433904563545,-46.03433904563545,0.0,0.0,0.0,71.26479453130148
+2023-08-29,114.67994621433235,-53.91875888130804,189.2194088413903,114.67994621433235,114.67994621433235,-45.21904743076207,-45.21904743076207,-45.21904743076207,2.824137719916033,2.824137719916033,2.824137719916033,-48.0431851506781,-48.0431851506781,-48.0431851506781,0.0,0.0,0.0,69.46089878357029
+2023-08-30,114.68285361155313,-53.72048621106122,191.01118150498064,114.68285361155313,114.68285361155313,-54.269993066440215,-54.269993066440215,-54.269993066440215,-4.0514841768602,-4.0514841768602,-4.0514841768602,-50.218508889580015,-50.218508889580015,-50.218508889580015,0.0,0.0,0.0,60.41286054511291
+2023-08-31,114.68576100877388,-71.25473601630686,196.19144819487295,114.68576100877388,114.68576100877388,-48.64167910185939,-48.64167910185939,-48.64167910185939,3.8507363839819564,3.8507363839819564,3.8507363839819564,-52.49241548584135,-52.49241548584135,-52.49241548584135,0.0,0.0,0.0,66.0440819069145
+2023-09-01,114.68866840599465,-66.28963754276566,181.8039346153083,114.68866840599465,114.68866840599465,-55.35914256075888,-55.35914256075888,-55.35914256075888,-0.5630374429107393,-0.5630374429107393,-0.5630374429107393,-54.79610511784815,-54.79610511784815,-54.79610511784815,0.0,0.0,0.0,59.329525845235764
+2023-09-02,114.69157580321541,-61.93400253033769,177.47050820929286,114.69157580321541,114.69157580321541,-56.076117129807365,-56.076117129807365,-56.076117129807365,0.9855241719210863,0.9855241719210863,0.9855241719210863,-57.06164130172844,-57.06164130172844,-57.06164130172844,0.0,0.0,0.0,58.61545867340805
+2023-09-03,114.69448320043617,-75.9422305732121,178.17562243890586,114.69448320043617,114.69448320043617,-64.89160660691289,-64.89160660691289,-64.89160660691289,-5.667971415913544,-5.667971415913544,-5.667971415913544,-59.22363519099935,-59.22363519099935,-59.22363519099935,0.0,0.0,0.0,49.80287659352328
+2023-09-04,114.69739059765695,-65.64717750160132,176.77072135703486,114.69739059765695,114.69739059765695,-58.598709851827635,-58.598709851827635,-58.598709851827635,2.622094759823027,2.622094759823027,2.622094759823027,-61.22080461165067,-61.22080461165067,-61.22080461165067,0.0,0.0,0.0,56.09868074582931
+2023-09-05,114.70029799487772,-66.4695377100656,172.03301041152272,114.70029799487772,114.70029799487772,-60.17323355581834,-60.17323355581834,-60.17323355581834,2.82413771995942,2.82413771995942,2.82413771995942,-62.997371275777766,-62.997371275777766,-62.997371275777766,0.0,0.0,0.0,54.52706443905937
+2023-09-06,114.70320539209847,-74.51893373322713,175.4399053253423,114.70320539209847,114.70320539209847,-68.55574926415065,-68.55574926415065,-68.55574926415065,-4.051484176865612,-4.051484176865612,-4.051484176865612,-64.50426508728505,-64.50426508728505,-64.50426508728505,0.0,0.0,0.0,46.14745612794782
+2023-09-07,114.70611278931923,-67.48467415457873,184.14067868534315,114.70611278931923,114.70611278931923,-61.84937421239904,-61.84937421239904,-61.84937421239904,3.8507363839985804,3.8507363839985804,3.8507363839985804,-65.70011059639762,-65.70011059639762,-65.70011059639762,0.0,0.0,0.0,52.85673857692019
+2023-09-08,114.70902018654002,-74.93051419367634,179.41338014333985,114.70902018654002,114.70902018654002,-67.11501473313191,-67.11501473313191,-67.11501473313191,-0.5630374429124887,-0.5630374429124887,-0.5630374429124887,-66.55197729021943,-66.55197729021943,-66.55197729021943,0.0,0.0,0.0,47.5940054534081
+2023-09-09,114.71192758376078,-74.327918074383,178.5758400825728,114.71192758376078,114.71192758376078,-66.05035815630028,-66.05035815630028,-66.05035815630028,0.9855241719257125,0.9855241719257125,0.9855241719257125,-67.035882328226,-67.035882328226,-67.035882328226,0.0,0.0,0.0,48.661569427460506
+2023-09-10,114.71483498098154,-78.61583931264565,164.0933231435967,114.71483498098154,114.71483498098154,-72.80501276214306,-72.80501276214306,-72.80501276214306,-5.667971415906384,-5.667971415906384,-5.667971415906384,-67.13704134623669,-67.13704134623669,-67.13704134623669,0.0,0.0,0.0,41.90982221883847
+2023-09-11,114.71774237820232,-77.10750985458314,179.6783789797313,114.71774237820232,114.71774237820232,-64.22777510541104,-64.22777510541104,-64.22777510541104,2.6220947598271422,2.6220947598271422,2.6220947598271422,-66.84986986523818,-66.84986986523818,-66.84986986523818,0.0,0.0,0.0,50.489967272791276
+2023-09-12,114.72064977542308,-71.44411840026766,186.1202318085412,114.72064977542308,114.72064977542308,-63.35360674574895,-63.35360674574895,-63.35360674574895,2.82413771993748,2.82413771993748,2.82413771993748,-66.17774446568643,-66.17774446568643,-66.17774446568643,0.0,0.0,0.0,51.367043029674136
+2023-09-13,114.72355717264384,-75.8083425711284,166.2901996515925,114.72355717264384,114.72355717264384,-69.18402322481334,-69.18402322481334,-69.18402322481334,-4.051484176871026,-4.051484176871026,-4.051484176871026,-65.13253904794232,-65.13253904794232,-65.13253904794232,0.0,0.0,0.0,45.53953394783049
+2023-09-14,114.7264645698646,-63.73750813972917,176.41082815786677,114.7264645698646,114.7264645698646,-59.88322065747304,-59.88322065747304,-59.88322065747304,3.850736383993871,3.850736383993871,3.850736383993871,-63.7339570414669,-63.7339570414669,-63.7339570414669,0.0,0.0,0.0,54.843243912391564
+2023-09-15,114.72937196708538,-75.3464672445823,169.73483260416177,114.72937196708538,114.72937196708538,-62.571722656150826,-62.571722656150826,-62.571722656150826,-0.5630374429138726,-0.5630374429138726,-0.5630374429138726,-62.008685213236944,-62.008685213236944,-62.008685213236944,0.0,0.0,0.0,52.15764931093456
+2023-09-16,114.73227936430614,-63.57140240568986,188.0275543521658,114.73227936430614,114.73227936430614,-59.00387447893548,-59.00387447893548,-59.00387447893548,0.9855241719417173,0.9855241719417173,0.9855241719417173,-59.98939865087719,-59.98939865087719,-59.98939865087719,0.0,0.0,0.0,55.72840488537066
+2023-09-17,114.7351867615269,-76.22396194175896,169.39775051735566,114.7351867615269,114.7351867615269,-63.38162089209085,-63.38162089209085,-63.38162089209085,-5.667971415899224,-5.667971415899224,-5.667971415899224,-57.71364947619163,-57.71364947619163,-57.71364947619163,0.0,0.0,0.0,51.35356586943605
+2023-09-18,114.73809415874769,-54.40505775972889,192.79722031371128,114.73809415874769,114.73809415874769,-52.600579066951795,-52.600579066951795,-52.600579066951795,2.6220947598000426,2.6220947598000426,2.6220947598000426,-55.22267382675183,-55.22267382675183,-55.22267382675183,0.0,0.0,0.0,62.13751509179589
+2023-09-19,114.74100155596842,-57.09838640303003,187.61331372126315,114.74100155596842,114.74100155596842,-49.73601488391263,-49.73601488391263,-49.73601488391263,2.8241377199647975,2.8241377199647975,2.8241377199647975,-52.56015260387743,-52.56015260387743,-52.56015260387743,0.0,0.0,0.0,65.0049866720558
+2023-09-20,114.7439089531892,-63.16833588895309,193.21229950759002,114.7439089531892,114.7439089531892,-53.82244560796544,-53.82244560796544,-53.82244560796544,-4.05148417685685,-4.05148417685685,-4.05148417685685,-49.77096143110859,-49.77096143110859,-49.77096143110859,0.0,0.0,0.0,60.92146334522376
+2023-09-21,114.74681635040997,-63.24149786986393,197.21321638345012,114.74681635040997,114.74681635040997,-43.04920784846343,-43.04920784846343,-43.04920784846343,3.850736383999828,3.850736383999828,3.850736383999828,-46.89994423246326,-46.89994423246326,-46.89994423246326,0.0,0.0,0.0,71.69760850194655
+2023-09-22,114.74972374763075,-46.842252278877446,189.516169103692,114.74972374763075,114.74972374763075,-44.55378032878445,-44.55378032878445,-44.55378032878445,-0.5630374429071768,-0.5630374429071768,-0.5630374429071768,-43.99074288587727,-43.99074288587727,-43.99074288587727,0.0,0.0,0.0,70.1959434188463
+2023-09-23,114.7526311448515,-52.024743064852444,208.6001663730516,114.7526311448515,114.7526311448515,-40.099188448982424,-40.099188448982424,-40.099188448982424,0.9855241719463428,0.9855241719463428,0.9855241719463428,-41.08471262092877,-41.08471262092877,-41.08471262092877,0.0,0.0,0.0,74.65344269586907
+2023-09-24,114.75553854207227,-42.039525763480185,198.8371508843759,114.75553854207227,114.75553854207227,-43.88792073235383,-43.88792073235383,-43.88792073235383,-5.667971415892064,-5.667971415892064,-5.667971415892064,-38.219949316461765,-38.219949316461765,-38.219949316461765,0.0,0.0,0.0,70.86761780971844
+2023-09-25,114.75844593929304,-46.932033661370006,207.72213872523267,114.75844593929304,114.75844593929304,-32.808355978594946,-32.808355978594946,-32.808355978594946,2.6220947598225255,2.6220947598225255,2.6220947598225255,-35.43045073841747,-35.43045073841747,-35.43045073841747,0.0,0.0,0.0,81.9500899606981
+2023-09-26,114.76135333651379,-35.93227728149028,204.3050930599232,114.76135333651379,114.76135333651379,-29.921291458153167,-29.921291458153167,-29.921291458153167,2.8241377199428572,2.8241377199428572,2.8241377199428572,-32.745429178096025,-32.745429178096025,-32.745429178096025,0.0,0.0,0.0,84.84006187836063
+2023-09-27,114.76426073373457,-42.052804338577914,198.96940884466144,114.76426073373457,114.76426073373457,-34.24027222888811,-34.24027222888811,-34.24027222888811,-4.05148417685701,-4.05148417685701,-4.05148417685701,-30.188788052031104,-30.188788052031104,-30.188788052031104,0.0,0.0,0.0,80.52398850484647
+2023-09-28,114.76716813095534,-39.520588294006615,220.5429605697334,114.76716813095534,114.76716813095534,-23.928033574310867,-23.928033574310867,-23.928033574310867,3.8507363840057853,3.8507363840057853,3.8507363840057853,-27.77876995831665,-27.77876995831665,-27.77876995831665,0.0,0.0,0.0,90.83913455664447
+2023-09-29,114.7700755281761,-36.9865935287632,208.27353735584813,114.7700755281761,114.7700755281761,-26.090816042369255,-26.090816042369255,-26.090816042369255,-0.5630374429081938,-0.5630374429081938,-0.5630374429081938,-25.527778599461058,-25.527778599461058,-25.527778599461058,0.0,0.0,0.0,88.67925948580684
+2023-09-30,114.77298292539686,-30.044609200827338,209.28562880068478,114.77298292539686,114.77298292539686,-22.456847854712983,-22.456847854712983,-22.456847854712983,0.9855241719283139,0.9855241719283139,0.9855241719283139,-23.442372026641298,-23.442372026641298,-23.442372026641298,0.0,0.0,0.0,92.31613507068388
+2023-10-01,114.77589032261764,-36.98847241529261,204.44956977604423,114.77589032261764,114.77589032261764,-27.191391385677065,-27.191391385677065,-27.191391385677065,-5.6679714159049475,-5.6679714159049475,-5.6679714159049475,-21.523419969772114,-21.523419969772114,-21.523419969772114,0.0,0.0,0.0,87.58449893694058
+2023-10-02,114.7787977198384,-34.58001162643104,222.10284556324797,114.7787977198384,114.7787977198384,-17.144318958436976,-17.144318958436976,-17.144318958436976,2.622094759820217,2.622094759820217,2.622094759820217,-19.76641371825719,-19.76641371825719,-19.76641371825719,0.0,0.0,0.0,97.63447876140143
+2023-10-03,114.78170511705916,-26.10822952175076,223.46450533376793,114.78170511705916,114.78170511705916,-15.33777549771058,-15.33777549771058,-15.33777549771058,2.8241377199209174,2.8241377199209174,2.8241377199209174,-18.161913217631497,-18.161913217631497,-18.161913217631497,0.0,0.0,0.0,99.44392961934858
+2023-10-04,114.78461251427994,-43.4449484366578,225.35901279475536,114.78461251427994,114.78461251427994,-20.747597013774747,-20.747597013774747,-20.747597013774747,-4.051484176842834,-4.051484176842834,-4.051484176842834,-16.696112836931913,-16.696112836931913,-16.696112836931913,0.0,0.0,0.0,94.03701550050519
+2023-10-05,114.78751991150071,-21.14767349231484,227.40117935751084,114.78751991150071,114.78751991150071,-11.50076832851745,-11.50076832851745,-11.50076832851745,3.850736384011742,3.850736384011742,3.850736384011742,-15.351504712529191,-15.351504712529191,-15.351504712529191,0.0,0.0,0.0,103.28675158298326
+2023-10-06,114.79042730872146,-22.248003442612962,221.54488730320642,114.79042730872146,114.79042730872146,-14.670654175728375,-14.670654175728375,-14.670654175728375,-0.5630374429099446,-0.5630374429099446,-0.5630374429099446,-14.10761673281843,-14.10761673281843,-14.10761673281843,0.0,0.0,0.0,100.11977313299309
+2023-10-07,114.79333470594223,-28.1848461348702,229.1782013936603,114.79333470594223,114.79333470594223,-11.956276949284403,-11.956276949284403,-11.956276949284403,0.9855241719329405,0.9855241719329405,0.9855241719329405,-12.941801121217345,-12.941801121217345,-12.941801121217345,0.0,0.0,0.0,102.83705775665783
+2023-10-08,114.79624210316301,-23.492108465778237,223.74246860160838,114.79624210316301,114.79624210316301,-17.498020620188672,-17.498020620188672,-17.498020620188672,-5.667971415912092,-5.667971415912092,-5.667971415912092,-11.83004920427658,-11.83004920427658,-11.83004920427658,0.0,0.0,0.0,97.29822148297434
+2023-10-09,114.79914950038376,-11.126970906387994,231.94764374312135,114.79914950038376,114.79914950038376,-8.125713539669361,-8.125713539669361,-8.125713539669361,2.6220947597995403,2.6220947597995403,2.6220947597995403,-10.7478082994689,-10.7478082994689,-10.7478082994689,0.0,0.0,0.0,106.6734359607144
+2023-10-10,114.80205689760453,-18.236908649194465,236.47606167876333,114.80205689760453,114.80205689760453,-6.846639961822197,-6.846639961822197,-6.846639961822197,2.8241377199482347,2.8241377199482347,2.8241377199482347,-9.670777681770431,-9.670777681770431,-9.670777681770431,0.0,0.0,0.0,107.95541693578234
+2023-10-11,114.80498132002879,-22.11432771912274,227.94544769867338,114.80498132002879,114.80498132002879,-12.627146410123869,-12.627146410123869,-12.627146410123869,-4.051484176867835,-4.051484176867835,-4.051484176867835,-8.575662233256034,-8.575662233256034,-8.575662233256034,0.0,0.0,0.0,102.17783490990492
+2023-10-12,114.80790574245302,-20.020169369144295,232.43039080974674,114.80790574245302,114.80790574245302,-3.5901281846259194,-3.5901281846259194,-3.5901281846259194,3.850736384007033,3.850736384007033,3.850736384007033,-7.440864568632953,-7.440864568632953,-7.440864568632953,0.0,0.0,0.0,111.21777755782709
+2023-10-13,114.81083016487725,-24.383827367603235,233.87976497968626,114.81083016487725,114.81083016487725,-6.810136517642757,-6.810136517642757,-6.810136517642757,-0.5630374429032489,-0.5630374429032489,-0.5630374429032489,-6.247099074739507,-6.247099074739507,-6.247099074739507,0.0,0.0,0.0,108.00069364723448
+2023-10-14,114.81375458730149,-8.647764308436024,242.38969254458178,114.81375458730149,114.81375458730149,-3.9923901337605097,-3.9923901337605097,-3.9923901337605097,0.9855241719375656,0.9855241719375656,0.9855241719375656,-4.977914305698075,-4.977914305698075,-4.977914305698075,0.0,0.0,0.0,110.82136445354098
+2023-10-15,114.81667900972572,-19.68085410749833,230.33442950434514,114.81667900972572,114.81667900972572,-9.288084845684622,-9.288084845684622,-9.288084845684622,-5.667971415924976,-5.667971415924976,-5.667971415924976,-3.6201134297596447,-3.6201134297596447,-3.6201134297596447,0.0,0.0,0.0,105.5285941640411
+2023-10-16,114.81960343214995,-11.930054689073597,241.11034628919484,114.81960343214995,114.81960343214995,0.4580289362015333,0.4580289362015333,0.4580289362015333,2.622094759797232,2.622094759797232,2.622094759797232,-2.164065823595698,-2.164065823595698,-2.164065823595698,0.0,0.0,0.0,115.27763236835148
+2023-10-17,114.8225278545742,2.1972688600652632,250.13252128146314,114.8225278545742,114.8225278545742,2.2202313770703577,2.2202313770703577,2.2202313770703577,2.8241377199262945,2.8241377199262945,2.8241377199262945,-0.6039063428559367,-0.6039063428559367,-0.6039063428559367,0.0,0.0,0.0,117.04275923164457
+2023-10-18,114.82545227699843,-27.940625515081564,231.07134881791097,114.82545227699843,114.82545227699843,-2.9891063387142403,-2.9891063387142403,-2.9891063387142403,-4.05148417685366,-4.05148417685366,-4.05148417685366,1.0623778381394202,1.0623778381394202,1.0623778381394202,0.0,0.0,0.0,111.8363459382842
+2023-10-19,114.82837669942266,-1.53783683817024,243.778864266857,114.82837669942266,114.82837669942266,6.683706114170939,6.683706114170939,6.683706114170939,3.8507363840042212,3.8507363840042212,3.8507363840042212,2.8329697301667185,2.8329697301667185,2.8329697301667185,0.0,0.0,0.0,121.51208281359361
+2023-10-20,114.8313011218469,-5.258204140000832,230.49827714609884,114.8313011218469,114.8313011218469,4.139310908543825,4.139310908543825,4.139310908543825,-0.5630374429049994,-0.5630374429049994,-0.5630374429049994,4.702348351448825,4.702348351448825,4.702348351448825,0.0,0.0,0.0,118.97061203039073
+2023-10-21,114.83422554427113,5.104227286760861,237.07571264909967,114.83422554427113,114.83422554427113,7.647033412762639,7.647033412762639,7.647033412762639,0.9855241719195375,0.9855241719195375,0.9855241719195375,6.661509240843102,6.661509240843102,6.661509240843102,0.0,0.0,0.0,122.48125895703377
+2023-10-22,114.83714996669536,-2.8747390079336292,239.7497254345139,114.83714996669536,114.83714996669536,3.0302974129099236,3.0302974129099236,3.0302974129099236,-5.667971415897772,-5.667971415897772,-5.667971415897772,8.698268828807695,8.698268828807695,8.698268828807695,0.0,0.0,0.0,117.86744737960528
+2023-10-23,114.84007438911962,4.814806967300839,259.8858020043991,114.84007438911962,114.84007438911962,13.419734832666816,13.419734832666816,13.419734832666816,2.622094759794924,2.622094759794924,2.622094759794924,10.797640072871893,10.797640072871893,10.797640072871893,0.0,0.0,0.0,128.25980922178644
+2023-10-24,114.84299881154385,6.301113086638668,252.94010570424186,114.84299881154385,114.84299881154385,15.766403200034462,15.766403200034462,15.766403200034462,2.8241377199450532,2.8241377199450532,2.8241377199450532,12.942265480089409,12.942265480089409,12.942265480089409,0.0,0.0,0.0,130.6094020115783
+2023-10-25,114.8459232339681,4.414515389356648,247.65401736756488,114.8459232339681,114.8459232339681,11.061408668845175,11.061408668845175,11.061408668845175,-4.051484176839486,-4.051484176839486,-4.051484176839486,15.112892845684659,15.112892845684659,15.112892845684659,0.0,0.0,0.0,125.90733190281327
+2023-10-26,114.84884765639232,15.860764606367189,258.75886724395144,114.84884765639232,114.84884765639232,21.139615116454006,21.139615116454006,21.139615116454006,3.8507363839995117,3.8507363839995117,3.8507363839995117,17.288878732454496,17.288878732454496,17.288878732454496,0.0,0.0,0.0,135.98846277284633
+2023-10-27,114.85177207881655,5.651333700005658,253.1843010048527,114.85177207881655,114.85177207881655,18.885667438507383,18.885667438507383,18.885667438507383,-0.5630374429063825,-0.5630374429063825,-0.5630374429063825,19.448704881413764,19.448704881413764,19.448704881413764,0.0,0.0,0.0,133.73743951732393
+2023-10-28,114.85469650124081,24.048860696274144,258.338195356205,114.85469650124081,114.85469650124081,22.556017520756544,22.556017520756544,22.556017520756544,0.9855241719241633,0.9855241719241633,0.9855241719241633,21.570493348832382,21.570493348832382,21.570493348832382,0.0,0.0,0.0,137.41071402199736
+2023-10-29,114.85762092366504,5.578300631533137,258.6196968062688,114.85762092366504,114.85762092366504,17.96453574665166,17.96453574665166,17.96453574665166,-5.667971415910656,-5.667971415910656,-5.667971415910656,23.632507162562316,23.632507162562316,23.632507162562316,0.0,0.0,0.0,132.8221566703167
+2023-10-30,114.86054534608927,21.51197077828137,270.6787153857988,114.86054534608927,114.86054534608927,28.235719384759246,28.235719384759246,28.235719384759246,2.622094759792615,2.622094759792615,2.622094759792615,25.613624624966626,25.613624624966626,25.613624624966626,0.0,0.0,0.0,143.0962647308485
+2023-10-31,114.86346976851353,23.395771322683945,266.3252231151568,114.86346976851353,114.86346976851353,30.317914717236054,30.317914717236054,30.317914717236054,2.8241377199231126,2.8241377199231126,2.8241377199231126,27.493776997312942,27.493776997312942,27.493776997312942,0.0,0.0,0.0,145.1813844857496
+2023-11-01,114.86639419093774,20.563435005779194,260.8318132381081,114.86639419093774,114.86639419093774,25.20285693237282,25.20285693237282,25.20285693237282,-4.051484176864486,-4.051484176864486,-4.051484176864486,29.254341109237306,29.254341109237306,29.254341109237306,0.0,0.0,0.0,140.06925112331055
+2023-11-02,114.86931861336197,24.995361614549637,281.2213694215985,114.86931861336197,114.86931861336197,34.72921675819507,34.72921675819507,34.72921675819507,3.8507363840161357,3.8507363840161357,3.8507363840161357,30.878480374178935,30.878480374178935,30.878480374178935,0.0,0.0,0.0,149.59853537155703
+2023-11-03,114.87224303578623,21.747255219892217,275.37802806938754,114.87224303578623,114.87224303578623,31.788392240230294,31.788392240230294,31.788392240230294,-0.5630374429077657,-0.5630374429077657,-0.5630374429077657,32.35142968313806,32.35142968313806,32.35142968313806,0.0,0.0,0.0,146.66063527601654
+2023-11-04,114.87516745821046,28.976893478885753,273.52236693313256,114.87516745821046,114.87516745821046,34.64624579317027,34.64624579317027,34.64624579317027,0.9855241719401681,0.9855241719401681,0.9855241719401681,33.66072162123011,33.66072162123011,33.66072162123011,0.0,0.0,0.0,149.52141325138072
+2023-11-05,114.87809188063468,27.18813923634251,267.050744434238,114.87809188063468,114.87809188063468,29.12838192305088,29.12838192305088,29.12838192305088,-5.667971415897755,-5.667971415897755,-5.667971415897755,34.79635333894864,34.79635333894864,34.79635333894864,0.0,0.0,0.0,144.00647380368557
+2023-11-06,114.88101630305894,19.455156456965653,267.57872367949125,114.88101630305894,114.88101630305894,38.37298990954585,38.37298990954585,38.37298990954585,2.622094759815098,2.622094759815098,2.622094759815098,35.75089514973075,35.75089514973075,35.75089514973075,0.0,0.0,0.0,153.2540062126048
+2023-11-07,114.88394072548317,32.5051103479263,276.35356537417186,114.88394072548317,114.88394072548317,39.34368118661303,39.34368118661303,39.34368118661303,2.824137719925801,2.824137719925801,2.824137719925801,36.519543466687225,36.519543466687225,36.519543466687225,0.0,0.0,0.0,154.2276219120962
+2023-11-08,114.88686514790741,27.869563296157835,271.51055017601107,114.88686514790741,114.88686514790741,33.04863781525279,33.04863781525279,33.04863781525279,-4.051484176850311,-4.051484176850311,-4.051484176850311,37.100121992103105,37.100121992103105,37.100121992103105,0.0,0.0,0.0,147.93550296316022
+2023-11-09,114.88978957033164,34.9184037222568,279.27378633277345,114.88978957033164,114.88978957033164,41.34377248666243,41.34377248666243,41.34377248666243,3.8507363839919906,3.8507363839919906,3.8507363839919906,37.49303610267044,37.49303610267044,37.49303610267044,0.0,0.0,0.0,156.23356205699406
+2023-11-10,114.89271399275587,27.567358694898164,279.7130383493281,114.89271399275587,114.89271399275587,37.13814867143293,37.13814867143293,37.13814867143293,-0.5630374429091485,-0.5630374429091485,-0.5630374429091485,37.70118611434208,37.70118611434208,37.70118611434208,0.0,0.0,0.0,152.03086266418882
+2023-11-11,114.89563841518013,28.799841493964802,277.595284925119,114.89563841518013,114.89563841518013,38.71536972804331,38.71536972804331,38.71536972804331,0.9855241719447942,0.9855241719447942,0.9855241719447942,37.72984555609852,37.72984555609852,37.72984555609852,0.0,0.0,0.0,153.61100814322344
+2023-11-12,114.89856283760436,30.814498897174953,272.796566413916,114.89856283760436,114.89856283760436,31.918539322902138,31.918539322902138,31.918539322902138,-5.667971415910639,-5.667971415910639,-5.667971415910639,37.58651073881278,37.58651073881278,37.58651073881278,0.0,0.0,0.0,146.8171021605065
+2023-11-13,114.90148726002859,39.418950118075145,276.86750160316484,114.90148726002859,114.90148726002859,39.90282255164207,39.90282255164207,39.90282255164207,2.622094759787998,2.622094759787998,2.622094759787998,37.28072779185407,37.28072779185407,37.28072779185407,0.0,0.0,0.0,154.80430981167066
+2023-11-14,114.90441168245283,41.857702752561146,274.9896435367798,114.90441168245283,114.90441168245283,39.64804070271592,39.64804070271592,39.64804070271592,2.8241377199284905,2.8241377199284905,2.8241377199284905,36.82390298278742,36.82390298278742,36.82390298278742,0.0,0.0,0.0,154.55245238516875
+2023-11-15,114.90733610487706,22.198275259741205,268.2633303505679,114.90733610487706,114.90733610487706,32.17761739666643,32.17761739666643,32.17761739666643,-4.051484176850471,-4.051484176850471,-4.051484176850471,36.2291015735169,36.2291015735169,36.2291015735169,0.0,0.0,0.0,147.08495350154348
+2023-11-16,114.91026052730129,25.596115178553518,268.8178793744917,114.91026052730129,114.91026052730129,39.36157612541257,39.36157612541257,39.36157612541257,3.8507363839979476,3.8507363839979476,3.8507363839979476,35.51083974141462,35.51083974141462,35.51083974141462,0.0,0.0,0.0,154.27183665271386
+2023-11-17,114.91318494972555,25.912861459261997,269.513989941366,114.91318494972555,114.91318494972555,34.12183581469402,34.12183581469402,34.12183581469402,-0.5630374429108989,-0.5630374429108989,-0.5630374429108989,34.68487325760492,34.68487325760492,34.68487325760492,0.0,0.0,0.0,149.03502076441958
+2023-11-18,114.91610937214978,34.96226175000585,276.180494120207,114.91610937214978,114.91610937214978,34.753509888767795,34.753509888767795,34.753509888767795,0.9855241719380927,0.9855241719380927,0.9855241719380927,33.7679857168297,33.7679857168297,33.7679857168297,0.0,0.0,0.0,149.66961926091756
+2023-11-19,114.91903379457402,13.962972030849796,267.6876930987632,114.91903379457402,114.91903379457402,27.109806793242132,27.109806793242132,27.109806793242132,-5.667971415923524,-5.667971415923524,-5.667971415923524,32.77777820916565,32.77777820916565,32.77777820916565,0.0,0.0,0.0,142.02884058781615
+2023-11-20,114.92195821699825,21.24550605605934,276.82255772425566,114.92195821699825,114.92195821699825,34.354556222009705,34.354556222009705,34.354556222009705,2.622094759792114,2.622094759792114,2.622094759792114,31.73246146221759,31.73246146221759,31.73246146221759,0.0,0.0,0.0,149.27651443900794
+2023-11-21,114.92488263942248,23.172306218784072,273.91786854014225,114.92488263942248,114.92488263942248,33.47478843313857,33.47478843313857,33.47478843313857,2.8241377199311786,2.8241377199311786,2.8241377199311786,30.650650713207384,30.650650713207384,30.650650713207384,0.0,0.0,0.0,148.39967107256103
+2023-11-22,114.92780706184674,23.498177544046783,263.34279876946016,114.92780706184674,114.92780706184674,25.49967875706651,25.49967875706651,25.49967875706651,-4.051484176855883,-4.051484176855883,-4.051484176855883,29.551162933922388,29.551162933922388,29.551162933922388,0.0,0.0,0.0,140.42748581891325
+2023-11-23,114.93073148427096,15.769890722799689,277.50337211293237,114.93073148427096,114.93073148427096,32.303551946441544,32.303551946441544,32.303551946441544,3.850736383993238,3.850736383993238,3.850736383993238,28.45281556244831,28.45281556244831,28.45281556244831,0.0,0.0,0.0,147.2342834307125
+2023-11-24,114.9336559066952,29.27484627740396,252.78010508007944,114.9336559066952,114.9336559066952,26.811188177808752,26.811188177808752,26.811188177808752,-0.5630374429119155,-0.5630374429119155,-0.5630374429119155,27.374225620720665,27.374225620720665,27.374225620720665,0.0,0.0,0.0,141.74484408450394
+2023-11-25,114.93658032911944,19.848986625368642,264.04234478750783,114.93658032911944,114.93658032911944,27.319132202242976,27.319132202242976,27.319132202242976,0.985524171931392,0.985524171931392,0.985524171931392,26.333608030311588,26.333608030311588,26.333608030311588,0.0,0.0,0.0,142.2557125313624
+2023-11-26,114.93950475154367,7.3984890535812395,261.0545048719724,114.93950475154367,114.93950475154367,19.68060067056365,19.68060067056365,19.68060067056365,-5.667971415896319,-5.667971415896319,-5.667971415896319,25.348572086459967,25.348572086459967,25.348572086459967,0.0,0.0,0.0,134.62010542210732
+2023-11-27,114.9424291739679,11.3210589786575,267.6833625360215,114.9424291739679,114.9424291739679,27.058010166060367,27.058010166060367,27.058010166060367,2.6220947597898046,2.6220947597898046,2.6220947597898046,24.435915406270563,24.435915406270563,24.435915406270563,0.0,0.0,0.0,142.00043934002827
+2023-11-28,114.94535359639215,14.646377271885402,268.8169809116187,114.94535359639215,114.94535359639215,26.435552934087625,26.435552934087625,26.435552934087625,2.824137719909239,2.824137719909239,2.824137719909239,23.611415214178386,23.611415214178386,23.611415214178386,0.0,0.0,0.0,141.38090653047976
+2023-11-29,114.94827801881638,5.107929180268265,254.1128992280139,114.94827801881638,114.94827801881638,18.83813336330254,18.83813336330254,18.83813336330254,-4.051484176861296,-4.051484176861296,-4.051484176861296,22.889617540163833,22.889617540163833,22.889617540163833,0.0,0.0,0.0,133.78641138211893
+2023-11-30,114.95120244124061,12.959662761542479,273.05188029414256,114.95120244124061,114.95120244124061,26.13436213148747,26.13436213148747,26.13436213148747,3.8507363839885285,3.8507363839885285,3.8507363839885285,22.283625747498945,22.283625747498945,22.283625747498945,0.0,0.0,0.0,141.0855645727281
+2023-12-01,114.95412686366487,10.2264216393999,257.7708131914675,114.95412686366487,114.95412686366487,21.241853291257243,21.241853291257243,21.241853291257243,-0.5630374429055874,-0.5630374429055874,-0.5630374429055874,21.804890734162832,21.804890734162832,21.804890734162832,0.0,0.0,0.0,136.1959801549221
+2023-12-02,114.95705128608908,17.89084158348117,259.50235914057373,114.95705128608908,114.95705128608908,22.4485302877319,22.4485302877319,22.4485302877319,0.9855241719360686,0.9855241719360686,0.9855241719360686,21.463006115795828,21.463006115795828,21.463006115795828,0.0,0.0,0.0,137.405581573821
+2023-12-03,114.95997570851334,14.167549893796732,249.45128793185154,114.95997570851334,114.95997570851334,15.597541228868192,15.597541228868192,15.597541228868192,-5.667971415909203,-5.667971415909203,-5.667971415909203,21.265512644777395,21.265512644777395,21.265512644777395,0.0,0.0,0.0,130.55751693738154
+2023-12-04,114.96290013093757,16.386658719084597,262.4689065179563,114.96290013093757,114.96290013093757,23.839811755053304,23.839811755053304,23.839811755053304,2.622094759812289,2.622094759812289,2.622094759812289,21.217716995241013,21.217716995241013,21.217716995241013,0.0,0.0,0.0,138.80271188599087
+2023-12-05,114.9658245533618,21.915576448839253,267.9834019086148,114.9658245533618,114.9658245533618,24.14666851207473,24.14666851207473,24.14666851207473,2.824137719936556,2.824137719936556,2.824137719936556,21.322530792138174,21.322530792138174,21.322530792138174,0.0,0.0,0.0,139.11249306543652
+2023-12-06,114.96874897578606,5.545617913091081,260.57405098292884,114.96874897578606,114.96874897578606,17.52885215606951,17.52885215606951,17.52885215606951,-4.051484176861456,-4.051484176861456,-4.051484176861456,21.580336332930965,21.580336332930965,21.580336332930965,0.0,0.0,0.0,132.49760113185556
+2023-12-07,114.97167339821029,15.292326285705135,267.084233907339,114.97167339821029,114.97167339821029,25.83962217975911,25.83962217975911,25.83962217975911,3.850736384005152,3.850736384005152,3.850736384005152,21.988885795753955,21.988885795753955,21.988885795753955,0.0,0.0,0.0,140.8112955779694
+2023-12-08,114.97459782063451,10.224686794151971,257.8984806535428,114.97459782063451,114.97459782063451,21.98020336638439,21.98020336638439,21.98020336638439,-0.5630374429069709,-0.5630374429069709,-0.5630374429069709,22.543240809291362,22.543240809291362,22.543240809291362,0.0,0.0,0.0,136.95480118701892
+2023-12-09,114.97754125426091,-0.20358183796311324,266.843198555107,114.97754125426091,114.97754125426091,24.221283217968367,24.221283217968367,24.221283217968367,0.9855241719406944,0.9855241719406944,0.9855241719406944,23.235759046027674,23.235759046027674,23.235759046027674,0.0,0.0,0.0,139.1988244722293
+2023-12-10,114.98048468788731,13.260209790022868,244.79969781455023,114.98048468788731,114.98048468788731,18.38816255693945,18.38816255693945,18.38816255693945,-5.667971415902043,-5.667971415902043,-5.667971415902043,24.056133972841494,24.056133972841494,24.056133972841494,0.0,0.0,0.0,133.36864724482678
+2023-12-11,114.98342812151371,13.281113157243304,268.1670276953493,114.98342812151371,114.98342812151371,27.613587803903357,27.613587803903357,27.613587803903357,2.6220947598347717,2.6220947598347717,2.6220947598347717,24.991493044068587,24.991493044068587,24.991493044068587,0.0,0.0,0.0,142.59701592541705
+2023-12-12,114.98637155514011,21.04987794807846,266.0820213965361,114.98637155514011,114.98637155514011,28.850696175196585,28.850696175196585,28.850696175196585,2.824137719930685,2.824137719930685,2.824137719930685,26.026558455265903,26.026558455265903,26.026558455265903,0.0,0.0,0.0,143.83706773033668
+2023-12-13,114.98931498876654,9.133508686805712,262.22179294521254,114.98931498876654,114.98931498876654,23.092388935792545,23.092388935792545,23.092388935792545,-4.051484176866869,-4.051484176866869,-4.051484176866869,27.143873112659413,27.143873112659413,27.143873112659413,0.0,0.0,0.0,138.0817039245591
+2023-12-14,114.99225842239295,30.229996346849422,277.52181461713036,114.99225842239295,114.99225842239295,32.17482912508238,32.17482912508238,32.17482912508238,3.8507363840004425,3.8507363840004425,3.8507363840004425,28.32409274108194,28.32409274108194,28.32409274108194,0.0,0.0,0.0,147.16708754747532
+2023-12-15,114.99520185601935,25.404196817486127,268.8588262584699,114.99520185601935,114.99520185601935,28.98330565664157,28.98330565664157,28.98330565664157,-0.5630374429087214,-0.5630374429087214,-0.5630374429087214,29.546343099550292,29.546343099550292,29.546343099550292,0.0,0.0,0.0,143.9785075126609
+2023-12-16,114.99814528964575,21.886855725124853,266.2822522214659,114.99814528964575,114.99814528964575,31.77416332317514,31.77416332317514,31.77416332317514,0.985524171933993,0.985524171933993,0.985524171933993,30.788639151241146,30.788639151241146,30.788639151241146,0.0,0.0,0.0,146.7723086128209
+2023-12-17,115.00108872327215,23.253019011372633,259.1797240937636,115.00108872327215,115.00108872327215,26.3603893936279,26.3603893936279,26.3603893936279,-5.667971415909188,-5.667971415909188,-5.667971415909188,32.028360809537084,32.028360809537084,32.028360809537084,0.0,0.0,0.0,141.36147811690006
+2023-12-18,115.00403215689857,31.23079657157167,272.830647560632,115.00403215689857,115.00403215689857,35.864872387020924,35.864872387020924,35.864872387020924,2.6220947598076716,2.6220947598076716,2.6220947598076716,33.24277762721325,33.24277762721325,33.24277762721325,0.0,0.0,0.0,150.86890454391948
+2023-12-19,115.00697559052497,31.17803441164631,289.722571670998,115.00697559052497,115.00697559052497,37.23375030984344,37.23375030984344,37.23375030984344,2.8241377199580024,2.8241377199580024,2.8241377199580024,34.409612589885434,34.409612589885434,34.409612589885434,0.0,0.0,0.0,152.2407259003684
+2023-12-20,115.00991902415137,14.806302800311567,262.8900314728216,115.00991902415137,115.00991902415137,31.456148922614574,31.456148922614574,31.456148922614574,-4.051484176852694,-4.051484176852694,-4.051484176852694,35.50763309946726,35.50763309946726,35.50763309946726,0.0,0.0,0.0,146.46606794676595
+2023-12-21,115.01286245777779,34.9843886187795,274.66948641804714,115.01286245777779,115.01286245777779,40.36799175434953,40.36799175434953,40.36799175434953,3.8507363840064004,3.8507363840064004,3.8507363840064004,36.51725537034313,36.51725537034313,36.51725537034313,0.0,0.0,0.0,155.3808542121273
+2023-12-22,115.01580589140418,30.602162324950037,275.547739582717,115.01580589140418,115.01580589140418,36.858109447364505,36.858109447364505,36.858109447364505,-0.5630374429104711,-0.5630374429104711,-0.5630374429104711,37.421146890274976,37.421146890274976,37.421146890274976,0.0,0.0,0.0,151.87391533876868
+2023-12-23,115.01874932503058,26.318503018303566,270.5423126858729,115.01874932503058,115.01874932503058,39.19033456440242,39.19033456440242,39.19033456440242,0.9855241719386192,0.9855241719386192,0.9855241719386192,38.2048103924638,38.2048103924638,38.2048103924638,0.0,0.0,0.0,154.209083889433
+2023-12-24,115.02169275865701,25.33332572585065,276.09696524979876,115.02169275865701,115.02169275865701,33.18916059552641,33.18916059552641,33.18916059552641,-5.667971415902026,-5.667971415902026,-5.667971415902026,38.85713201142844,38.85713201142844,38.85713201142844,0.0,0.0,0.0,148.21085335418343
+2023-12-25,115.02463619228341,32.02947504790886,284.64141110401977,115.02463619228341,115.02463619228341,41.99297076692867,41.99297076692867,41.99297076692867,2.622094759830155,2.622094759830155,2.622094759830155,39.370876007098516,39.370876007098516,39.370876007098516,0.0,0.0,0.0,157.0176069592121
+2023-12-26,115.02757962590981,35.62240236566792,280.740009874353,115.02757962590981,115.02757962590981,42.56724640039074,42.56724640039074,42.56724640039074,2.8241377199360627,2.8241377199360627,2.8241377199360627,39.743108680454675,39.743108680454675,39.743108680454675,0.0,0.0,0.0,157.59482602630055
+2023-12-27,115.03052305953622,28.06242332437587,264.7194863793405,115.03052305953622,115.03052305953622,35.9240507192292,35.9240507192292,35.9240507192292,-4.051484176858106,-4.051484176858106,-4.051484176858106,39.97553489608731,39.97553489608731,39.97553489608731,0.0,0.0,0.0,150.95457377876542
+2023-12-28,115.03346649316262,33.00651352261134,285.3973152820481,115.03346649316262,115.03346649316262,43.92546836454979,43.92546836454979,43.92546836454979,3.850736383992922,3.850736383992922,3.850736383992922,40.07473198055687,40.07473198055687,40.07473198055687,0.0,0.0,0.0,158.95893485771242
+2023-12-29,115.03640992678902,25.798943432281575,283.22596064927376,115.03640992678902,115.03640992678902,39.489230229828316,39.489230229828316,39.489230229828316,-0.5630374429114873,-0.5630374429114873,-0.5630374429114873,40.0522676727398,40.0522676727398,40.0522676727398,0.0,0.0,0.0,154.52564015661733
+2023-12-30,115.03935336041545,24.44712737723966,281.1864083657933,115.03935336041545,115.03935336041545,40.910215406720276,40.910215406720276,40.910215406720276,0.9855241719205903,0.9855241719205903,0.9855241719205903,39.92469123479969,39.92469123479969,39.92469123479969,0.0,0.0,0.0,155.94956876713573
+2023-12-31,115.04229679404185,28.173777376417355,276.8124552576218,115.04229679404185,115.04229679404185,34.045418328764406,34.045418328764406,34.045418328764406,-5.667971415914912,-5.667971415914912,-5.667971415914912,39.71338974467932,39.71338974467932,39.71338974467932,0.0,0.0,0.0,149.08771512280626
+2024-01-01,115.04524022766824,33.218076084959655,284.95464098599626,115.04524022766824,115.04524022766824,42.066399680396316,42.066399680396316,42.066399680396316,2.622094759827847,2.622094759827847,2.622094759827847,39.44430492056847,39.44430492056847,39.44430492056847,0.0,0.0,0.0,157.11163990806455
+2024-01-02,115.04818366129466,41.868391873064674,278.74814506615553,115.04818366129466,115.04818366129466,41.971647213526026,41.971647213526026,41.971647213526026,2.8241377199548214,2.8241377199548214,2.8241377199548214,39.1475094935712,39.1475094935712,39.1475094935712,0.0,0.0,0.0,157.01983087482068
+2024-01-03,115.05112709492106,29.626961504697935,265.49843149818975,115.05112709492106,115.05112709492106,34.805161876471885,34.805161876471885,34.805161876471885,-4.051484176843932,-4.051484176843932,-4.051484176843932,38.85664605331582,38.85664605331582,38.85664605331582,0.0,0.0,0.0,149.85628897139293
+2024-01-04,115.05407052854748,30.154694707663474,275.32328808514524,115.05407052854748,115.05407052854748,42.45897172064108,42.45897172064108,42.45897172064108,3.8507363839988784,3.8507363839988784,3.8507363839988784,38.6082353366422,38.6082353366422,38.6082353366422,0.0,0.0,0.0,157.51304224918857
+2024-01-05,115.05701396217388,25.043278328451965,272.45268699902056,115.05701396217388,115.05701396217388,37.87782755236232,37.87782755236232,37.87782755236232,-0.5630374429044261,-0.5630374429044261,-0.5630374429044261,38.44086499526674,38.44086499526674,38.44086499526674,0.0,0.0,0.0,152.9348415145362
+2024-01-06,115.05995739580028,37.49219658982924,288.24634700718815,115.05995739580028,115.05995739580028,39.37979801639526,39.37979801639526,39.37979801639526,0.9855241719252169,0.9855241719252169,0.9855241719252169,38.39427384447004,38.39427384447004,38.39427384447004,0.0,0.0,0.0,154.43975541219555
+2024-01-07,115.06290082942668,22.018737800156547,273.50813662402584,115.06290082942668,115.06290082942668,32.84037891994353,32.84037891994353,32.84037891994353,-5.667971415907751,-5.667971415907751,-5.667971415907751,38.50835033585128,38.50835033585128,38.50835033585128,0.0,0.0,0.0,147.9032797493702
+2024-01-08,115.0658442630531,29.84247026899392,279.0263998125663,115.0658442630531,115.0658442630531,41.444162152627456,41.444162152627456,41.444162152627456,2.6220947598071698,2.6220947598071698,2.6220947598071698,38.82206739282028,38.82206739282028,38.82206739282028,0.0,0.0,0.0,156.51000641568055
+2024-01-09,115.0687876966795,30.864334485636363,275.6303992355659,115.0687876966795,115.0687876966795,42.19651639921966,42.19651639921966,42.19651639921966,2.8241377199575104,2.8241377199575104,2.8241377199575104,39.372378679262155,39.372378679262155,39.372378679262155,0.0,0.0,0.0,157.26530409589915
+2024-01-10,115.07173113030592,35.04847745404887,273.87792776887545,115.07173113030592,115.07173113030592,36.14161955479442,36.14161955479442,36.14161955479442,-4.051484176868932,-4.051484176868932,-4.051484176868932,40.19310373166335,40.19310373166335,40.19310373166335,0.0,0.0,0.0,151.21335068510035
+2024-01-11,115.07467456393232,41.89566358026669,284.15377536810865,115.07467456393232,115.07467456393232,45.164567463260546,45.164567463260546,45.164567463260546,3.850736383994169,3.850736383994169,3.850736383994169,41.31383107926637,41.31383107926637,41.31383107926637,0.0,0.0,0.0,160.23924202719286
+2024-01-12,115.07761799755872,34.65792849335187,283.1696212417445,115.07761799755872,115.07761799755872,42.195831981472374,42.195831981472374,42.195831981472374,-0.5630374429061755,-0.5630374429061755,-0.5630374429061755,42.758869424378545,42.758869424378545,42.758869424378545,0.0,0.0,0.0,157.27344997903108
+2024-01-13,115.08056143118512,45.16963572535589,288.57048538227144,115.08056143118512,115.08056143118512,45.53180126904947,45.53180126904947,45.53180126904947,0.9855241719412217,0.9855241719412217,0.9855241719412217,44.54627709710825,44.54627709710825,44.54627709710825,0.0,0.0,0.0,160.6123627002346
+2024-01-14,115.08350486481152,30.50363456031226,275.92651416858314,115.08350486481152,115.08350486481152,41.019027880752525,41.019027880752525,41.019027880752525,-5.667971415920636,-5.667971415920636,-5.667971415920636,46.686999296673164,46.686999296673164,46.686999296673164,0.0,0.0,0.0,156.10253274556405
+2024-01-15,115.08644829843793,45.715222310845256,294.2571682528139,115.08644829843793,115.08644829843793,51.80623583012859,51.80623583012859,51.80623583012859,2.622094759804861,2.622094759804861,2.622094759804861,49.18414107032373,49.18414107032373,49.18414107032373,0.0,0.0,0.0,166.89268412856651
+2024-01-16,115.08939173206436,51.10536739979669,294.8746441959474,115.08939173206436,115.08939173206436,54.85653929010573,54.85653929010573,54.85653929010573,2.824137719960199,2.824137719960199,2.824137719960199,52.03240157014554,52.03240157014554,52.03240157014554,0.0,0.0,0.0,169.9459310221701
+2024-01-17,115.09233516569076,46.842179990455136,295.7988651390767,115.09233516569076,115.09233516569076,51.166207726619156,51.166207726619156,51.166207726619156,-4.051484176854757,-4.051484176854757,-4.051484176854757,55.21769190347391,55.21769190347391,55.21769190347391,0.0,0.0,0.0,166.25854289230992
+2024-01-18,115.09527859931715,48.31624567061912,308.50286222340213,115.09527859931715,115.09527859931715,62.567691298575774,62.567691298575774,62.567691298575774,3.850736384000126,3.850736384000126,3.850736384000126,58.71695491457564,58.71695491457564,58.71695491457564,0.0,0.0,0.0,177.66296989789294
+2024-01-19,115.09822203294355,48.372481217124395,294.7121698423807,115.09822203294355,115.09822203294355,61.93516314423697,61.93516314423697,61.93516314423697,-0.5630374429079256,-0.5630374429079256,-0.5630374429079256,62.498200587144886,62.498200587144886,62.498200587144886,0.0,0.0,0.0,177.03338517718052
+2024-01-20,115.10116546656995,55.990809914100275,305.03678864371,115.10116546656995,115.10116546656995,67.50628971981989,67.50628971981989,67.50628971981989,0.9855241719345194,0.9855241719345194,0.9855241719345194,66.52076554788536,66.52076554788536,66.52076554788536,0.0,0.0,0.0,182.60745518638984
+2024-01-21,115.10410890019638,57.13263426941207,297.5504585209042,115.10410890019638,115.10410890019638,65.06782808943532,65.06782808943532,65.06782808943532,-5.6679714158934305,-5.6679714158934305,-5.6679714158934305,70.73579950532876,70.73579950532876,70.73579950532876,0.0,0.0,0.0,180.17193698963172
+2024-01-22,115.10705233382278,68.16726307133207,309.6010306886328,115.10705233382278,115.10705233382278,77.70907028158629,77.70907028158629,77.70907028158629,2.622094759802553,2.622094759802553,2.622094759802553,75.08697552178373,75.08697552178373,75.08697552178373,0.0,0.0,0.0,192.81612261540909
+2024-01-23,115.10999576744919,71.56102985110248,319.04589275150244,115.10999576744919,115.10999576744919,82.33555266416617,82.33555266416617,82.33555266416617,2.8241377199382582,2.8241377199382582,2.8241377199382582,79.51141494422791,79.51141494422791,79.51141494422791,0.0,0.0,0.0,197.44554843161535
+2024-01-24,115.11293920107559,61.55895759634986,316.9552014304774,115.11293920107559,115.11293920107559,79.88932760288608,79.88932760288608,79.88932760288608,-4.051484176854916,-4.051484176854916,-4.051484176854916,83.940811779741,83.940811779741,83.940811779741,0.0,0.0,0.0,195.00226680396167
+2024-01-25,115.11588263470199,85.71841244201293,333.91684278605896,115.11588263470199,115.11588263470199,92.1534718466009,92.1534718466009,92.1534718466009,3.8507363839954163,3.8507363839954163,3.8507363839954163,88.30273546260548,88.30273546260548,88.30273546260548,0.0,0.0,0.0,207.26935448130288
+2024-01-26,115.11882606832839,82.10159681725794,335.774525434747,115.11882606832839,115.11882606832839,91.95904805062237,91.95904805062237,91.95904805062237,-0.5630374429093095,-0.5630374429093095,-0.5630374429093095,92.52208549353168,92.52208549353168,92.52208549353168,0.0,0.0,0.0,207.07787411895077
+2024-01-27,115.12176950195482,95.6464889715004,344.69601316711504,115.12176950195482,115.12176950195482,97.50819067237748,97.50819067237748,97.50819067237748,0.9855241719278183,0.9855241719278183,0.9855241719278183,96.52266650044966,96.52266650044966,96.52266650044966,0.0,0.0,0.0,212.6299601743323
+2024-01-28,115.12471293558121,83.95406625150547,334.07081240580686,115.12471293558121,115.12471293558121,94.56087661512257,94.56087661512257,94.56087661512257,-5.667971415906315,-5.667971415906315,-5.667971415906315,100.22884803102887,100.22884803102887,100.22884803102887,0.0,0.0,0.0,209.68558955070378
+2024-01-29,115.12765636920763,104.31668541616138,344.40204599582864,115.12765636920763,115.12765636920763,106.18936473680279,106.18936473680279,106.18936473680279,2.6220947597818762,2.6220947597818762,2.6220947597818762,103.56726997702091,103.56726997702091,103.56726997702091,0.0,0.0,0.0,221.31702110601043
+2024-01-30,115.13059980283403,95.56267552071539,344.7632221613235,115.13059980283403,115.13059980283403,109.29268979062071,109.29268979062071,109.29268979062071,2.8241377199163185,2.8241377199163185,2.8241377199163185,106.46855207070439,106.46855207070439,106.46855207070439,0.0,0.0,0.0,224.42328959345474
+2024-01-31,115.13354323646043,99.95250291908329,341.73438971431847,115.13354323646043,115.13354323646043,104.81748030310894,104.81748030310894,104.81748030310894,-4.05148417686033,-4.05148417686033,-4.05148417686033,108.86896447996926,108.86896447996926,108.86896447996926,0.0,0.0,0.0,219.95102353956935
+2024-02-01,115.13648667008685,110.16872870977627,360.11628585505696,115.13648667008685,115.13648667008685,114.56275261518944,114.56275261518944,114.56275261518944,3.8507363840032722,3.8507363840032722,3.8507363840032722,110.71201623118618,110.71201623118618,110.71201623118618,0.0,0.0,0.0,229.6992392852763
+2024-02-02,115.13943010371325,98.13198718369867,349.6976487179732,115.13943010371325,115.13943010371325,111.38688160459107,111.38688160459107,111.38688160459107,-0.5630374429106922,-0.5630374429106922,-0.5630374429106922,111.94991904750177,111.94991904750177,111.94991904750177,0.0,0.0,0.0,226.52631170830432
+2024-02-03,115.14237353733965,105.47501182072477,358.63999221299855,115.14237353733965,115.14237353733965,113.53041038541468,113.53041038541468,113.53041038541468,0.9855241719324448,0.9855241719324448,0.9855241719324448,112.54488621348224,112.54488621348224,112.54488621348224,0.0,0.0,0.0,228.67278392275432
+2024-02-04,115.14531697096606,95.67796875546452,349.38170665285446,115.14531697096606,115.14531697096606,106.80225782588693,106.80225782588693,106.80225782588693,-5.667971415913459,-5.667971415913459,-5.667971415913459,112.47022924180037,112.47022924180037,112.47022924180037,0.0,0.0,0.0,221.947574796853
+2024-02-05,115.14826040459246,112.8226432301821,351.4273994957954,115.14826040459246,115.14826040459246,114.3333141269925,114.3333141269925,114.3333141269925,2.6220947598043596,2.6220947598043596,2.6220947598043596,111.71121936718814,111.71121936718814,111.71121936718814,0.0,0.0,0.0,229.48157453158495
+2024-02-06,115.15120387127925,99.66688439723235,344.13173397464277,115.15120387127925,115.15120387127925,113.08982385891422,113.08982385891422,113.08982385891422,2.8241377199190074,2.8241377199190074,2.8241377199190074,110.26568613899519,110.26568613899519,110.26568613899519,0.0,0.0,0.0,228.24102773019348
+2024-02-07,115.15414733796607,98.3522566406944,330.1955607476792,115.15414733796607,115.15414733796607,104.09284733232931,104.09284733232931,104.09284733232931,-4.051484176865742,-4.051484176865742,-4.051484176865742,108.14433150919506,108.14433150919506,108.14433150919506,0.0,0.0,0.0,219.24699467029538
+2024-02-08,115.15709080465287,89.33950651768092,345.38416398473777,115.15709080465287,115.15709080465287,109.22148105494061,109.22148105494061,109.22148105494061,3.850736383998562,3.850736383998562,3.850736383998562,105.37074467094205,105.37074467094205,105.37074467094205,0.0,0.0,0.0,224.37857185959348
+2024-02-09,115.16003427133968,89.22932631088837,343.062122436286,115.16003427133968,115.16003427133968,101.41807288240427,101.41807288240427,101.41807288240427,-0.5630374429039976,-0.5630374429039976,-0.5630374429039976,101.98111032530828,101.98111032530828,101.98111032530828,0.0,0.0,0.0,216.57810715374396
+2024-02-10,115.16297773802647,91.14167738042961,343.4132403537171,115.16297773802647,115.16297773802647,99.00913502329757,99.00913502329757,99.00913502329757,0.9855241719370703,0.9855241719370703,0.9855241719370703,98.0236108513605,98.0236108513605,98.0236108513605,0.0,0.0,0.0,214.17211276132406
+2024-02-11,115.16592120471329,82.06822671760119,331.9362477849365,115.16592120471329,115.16592120471329,87.88955940716923,87.88955940716923,87.88955940716923,-5.667971415906298,-5.667971415906298,-5.667971415906298,93.55753082307552,93.55753082307552,93.55753082307552,0.0,0.0,0.0,203.0554806118825
+2024-02-12,115.16886467140009,88.7363197275868,338.63810327701833,115.16886467140009,115.16886467140009,91.27417500285299,91.27417500285299,91.27417500285299,2.6220947597772595,2.6220947597772595,2.6220947597772595,88.65208024307573,88.65208024307573,88.65208024307573,0.0,0.0,0.0,206.44303967425307
+2024-02-13,115.1718081380869,76.69253480379851,327.8573886374815,115.1718081380869,115.1718081380869,86.20909825080884,86.20909825080884,86.20909825080884,2.824137719921696,2.824137719921696,2.824137719921696,83.38496053088713,83.38496053088713,83.38496053088713,0.0,0.0,0.0,201.38090638889574
+2024-02-14,115.17475160477372,60.81494993605811,306.88261892484593,115.17475160477372,115.17475160477372,73.78922032093304,73.78922032093304,73.78922032093304,-4.0514841768515675,-4.0514841768515675,-4.0514841768515675,77.8407044977846,77.8407044977846,77.8407044977846,0.0,0.0,0.0,188.96397192570674
+2024-02-15,115.1776950714605,64.1340461936978,321.74185507030666,115.1776950714605,115.1776950714605,75.95956443968667,75.95956443968667,75.95956443968667,3.8507363840045192,3.8507363840045192,3.8507363840045192,72.10882805568215,72.10882805568215,72.10882805568215,0.0,0.0,0.0,191.1372595111472
+2024-02-16,115.18063853814732,58.867381894390356,299.558559559225,115.18063853814732,115.18063853814732,65.71879960964307,65.71879960964307,65.71879960964307,-0.5630374429057476,-0.5630374429057476,-0.5630374429057476,66.28183705254881,66.28183705254881,66.28183705254881,0.0,0.0,0.0,180.8994381477904
+2024-02-17,115.18358200483411,48.70382876866872,311.5960949551502,115.18358200483411,115.18358200483411,61.438661402801564,61.438661402801564,61.438661402801564,0.9855241719303692,0.9855241719303692,0.9855241719303692,60.45313723087119,60.45313723087119,60.45313723087119,0.0,0.0,0.0,176.62224340763566
+2024-02-18,115.18652547152094,41.57934478316664,290.928065677138,115.18652547152094,115.18652547152094,49.04692730420504,49.04692730420504,49.04692730420504,-5.667971415899139,-5.667971415899139,-5.667971415899139,54.71489872010419,54.71489872010419,54.71489872010419,0.0,0.0,0.0,164.233452775726
+2024-02-19,115.18946893820772,43.191817035388816,288.98873361313247,115.18946893820772,115.18946893820772,51.77802334685859,51.77802334685859,51.77802334685859,2.6220947597997424,2.6220947597997424,2.6220947597997424,49.155928587058845,49.155928587058845,49.155928587058845,0.0,0.0,0.0,166.96749228506633
+2024-02-20,115.19241240489454,34.74506671733737,283.5930143664046,115.19241240489454,115.19241240489454,46.68374341264815,46.68374341264815,46.68374341264815,2.8241377199404547,2.8241377199404547,2.8241377199404547,43.85960569270769,43.85960569270769,43.85960569270769,0.0,0.0,0.0,161.8761558175427
+2024-02-21,115.19535587158133,33.25565768909282,277.4056753180964,115.19535587158133,115.19535587158133,34.85044721963639,34.85044721963639,34.85044721963639,-4.051484176837392,-4.051484176837392,-4.051484176837392,38.901931396473785,38.901931396473785,38.901931396473785,0.0,0.0,0.0,150.04580309121772
+2024-02-22,115.19829933826814,28.350817525858922,282.6705522779436,115.19829933826814,115.19829933826814,38.20048388607604,38.20048388607604,38.20048388607604,3.8507363839998097,3.8507363839998097,3.8507363839998097,34.349747502076234,34.349747502076234,34.349747502076234,0.0,0.0,0.0,153.39878322434419
+2024-02-23,115.20124280495496,19.10107124414829,270.14424045388876,115.20124280495496,115.20124280495496,29.696131840543842,29.696131840543842,29.696131840543842,-0.5630374429067639,-0.5630374429067639,-0.5630374429067639,30.2591692834506,30.2591692834506,30.2591692834506,0.0,0.0,0.0,144.89737464549881
+2024-02-24,115.20418627164176,19.65330815214966,257.3129602536542,115.20418627164176,115.20418627164176,27.65980070870842,27.65980070870842,27.65980070870842,0.9855241719236674,0.9855241719236674,0.9855241719236674,26.674276536784753,26.674276536784753,26.674276536784753,0.0,0.0,0.0,142.86398698035018
+2024-02-25,115.20712973832858,6.120860081814016,255.90866888378264,115.20712973832858,115.20712973832858,17.958128068788643,17.958128068788643,17.958128068788643,-5.667971415906282,-5.667971415906282,-5.667971415906282,23.626099484694926,23.626099484694926,23.626099484694926,0.0,0.0,0.0,133.16525780711723
+2024-02-26,115.21007320501536,12.639469821628994,259.3760235411541,115.21007320501536,115.21007320501536,23.75402391510745,23.75402391510745,23.75402391510745,2.622094759797434,2.622094759797434,2.622094759797434,21.131929155310015,21.131929155310015,21.131929155310015,0.0,0.0,0.0,138.9640971201228
+2024-02-27,115.21301667170218,11.199579567916588,257.68247778641927,115.21301667170218,115.21301667170218,22.0191114694055,22.0191114694055,22.0191114694055,2.824137719918514,2.824137719918514,2.824137719918514,19.19497374948699,19.19497374948699,19.19497374948699,0.0,0.0,0.0,137.2321281411077
+2024-02-28,115.21596013838898,15.207653435460383,253.84069235652527,115.21596013838898,115.21596013838898,13.752889521112635,13.752889521112635,13.752889521112635,-4.051484176857139,-4.051484176857139,-4.051484176857139,17.804373697969773,17.804373697969773,17.804373697969773,0.0,0.0,0.0,128.96884965950161
+2024-02-29,115.2189036050758,5.705649937802142,255.12863918997175,115.2189036050758,115.2189036050758,20.78631520850621,20.78631520850621,20.78631520850621,3.850736384005767,3.850736384005767,3.850736384005767,16.935578824500443,16.935578824500443,16.935578824500443,0.0,0.0,0.0,136.00521881358202
+2024-03-01,115.22184707176261,14.152914927559246,253.1360469708756,115.22184707176261,115.22184707176261,15.98804407161553,15.98804407161553,15.98804407161553,-0.563037442908514,-0.563037442908514,-0.563037442908514,16.551081514524046,16.551081514524046,16.551081514524046,0.0,0.0,0.0,131.20989114337814
+2024-03-02,115.2247905384494,12.977664041849122,249.2392488731871,115.2247905384494,115.2247905384494,17.587014467157054,17.587014467157054,17.587014467157054,0.985524171939672,0.985524171939672,0.985524171939672,16.60149029521738,16.60149029521738,16.60149029521738,0.0,0.0,0.0,132.81180500560646
+2024-03-03,115.22773400513621,-1.6541431522710517,251.9045527394567,115.22773400513621,115.22773400513621,11.358947604247685,11.358947604247685,11.358947604247685,-5.667971415899122,-5.667971415899122,-5.667971415899122,17.026919020146806,17.026919020146806,17.026919020146806,0.0,0.0,0.0,126.5866816093839
+2024-03-04,115.23067747182301,13.2370884937226,258.47814158376735,115.23067747182301,115.23067747182301,20.380752931869672,20.380752931869672,20.380752931869672,2.622094759819918,2.622094759819918,2.622094759819918,17.758658172049756,17.758658172049756,17.758658172049756,0.0,0.0,0.0,135.61143040369268
+2024-03-05,115.23362093850983,9.997531100216296,259.0224856353309,115.23362093850983,115.23362093850983,21.545224615132927,21.545224615132927,21.545224615132927,2.8241377199458313,2.8241377199458313,2.8241377199458313,18.721086895187092,18.721086895187092,18.721086895187092,0.0,0.0,0.0,136.77884555364275
+2024-03-06,115.23656440519662,9.272371965523064,253.70006336175084,115.23656440519662,115.23656440519662,15.782293290228493,15.782293290228493,15.782293290228493,-4.05148417688214,-4.05148417688214,-4.05148417688214,19.833777467110632,19.833777467110632,19.833777467110632,0.0,0.0,0.0,131.0188576954251
+2024-03-07,115.23950787188343,19.19098420509482,261.2266761298685,115.23950787188343,115.23950787188343,24.864474605027187,24.864474605027187,24.864474605027187,3.8507363839922886,3.8507363839922886,3.8507363839922886,21.0137382210349,21.0137382210349,21.0137382210349,0.0,0.0,0.0,140.10398247691063
+2024-03-08,115.24245133857023,7.579286420799389,260.9726191473836,115.24245133857023,115.24245133857023,21.61469916116142,21.61469916116142,21.61469916116142,-0.5630374429098971,-0.5630374429098971,-0.5630374429098971,22.177736604071313,22.177736604071313,22.177736604071313,0.0,0.0,0.0,136.85715049973166
+2024-03-09,115.24539480525705,19.48056405554996,255.91133059527172,115.24539480525705,115.24539480525705,24.230165411931935,24.230165411931935,24.230165411931935,0.9855241719442986,0.9855241719442986,0.9855241719442986,23.244641239987637,23.244641239987637,23.244641239987637,0.0,0.0,0.0,139.47556021718898
+2024-03-10,115.24833827194387,-0.16970159988315914,249.59547436309435,115.24833827194387,115.24833827194387,18.469749236955593,18.469749236955593,18.469749236955593,-5.667971415912008,-5.667971415912008,-5.667971415912008,24.137720652867596,24.137720652867596,24.137720652867596,0.0,0.0,0.0,133.71808750889946
+2024-03-11,115.25128173863065,16.699429662822777,270.64376863899,115.25128173863065,115.25128173863065,27.408931515427003,27.408931515427003,27.408931515427003,2.6220947598176094,2.6220947598176094,2.6220947598176094,24.78683675560939,24.78683675560939,24.78683675560939,0.0,0.0,0.0,142.66021325405765
+2024-03-12,115.25422520531747,6.813433488690671,265.46213521549976,115.25422520531747,115.25422520531747,27.954611042447354,27.954611042447354,27.954611042447354,2.824137719923891,2.824137719923891,2.824137719923891,25.13047332252346,25.13047332252346,25.13047332252346,0.0,0.0,0.0,143.20883624776482
+2024-03-13,115.25716867200425,12.448163874040862,260.0229257623071,115.25716867200425,115.25716867200425,21.066059235792924,21.066059235792924,21.066059235792924,-4.051484176867965,-4.051484176867965,-4.051484176867965,25.11754341266089,25.11754341266089,25.11754341266089,0.0,0.0,0.0,136.3232279077972
+2024-03-14,115.26011213869108,14.346248941066577,267.42687007743353,115.26011213869108,115.26011213869108,28.55966139311639,28.55966139311639,28.55966139311639,3.8507363839982465,3.8507363839982465,3.8507363839982465,24.708925009118143,24.708925009118143,24.708925009118143,0.0,0.0,0.0,143.81977353180747
+2024-03-15,115.26305560537787,16.14882105299798,256.37806308013506,115.26305560537787,115.26305560537787,23.315643421549403,23.315643421549403,23.315643421549403,-0.5630374429116471,-0.5630374429116471,-0.5630374429116471,23.87868086446105,23.87868086446105,23.87868086446105,0.0,0.0,0.0,138.57869902692727
+2024-03-16,115.26599907206469,22.33551927397608,261.8399616372709,115.26599907206469,115.26599907206469,23.600450701234397,23.600450701234397,23.600450701234397,0.9855241719262694,0.9855241719262694,0.9855241719262694,22.61492652930813,22.61492652930813,22.61492652930813,0.0,0.0,0.0,138.86644977329908
+2024-03-17,115.2689425387515,18.24083135045393,260.631502801012,115.2689425387515,115.2689425387515,15.252348172438468,15.252348172438468,15.252348172438468,-5.667971415884802,-5.667971415884802,-5.667971415884802,20.92031958832327,20.92031958832327,20.92031958832327,0.0,0.0,0.0,130.52129071118998
+2024-03-18,115.27188600543829,11.585357772696735,251.58867616399957,115.27188600543829,115.27188600543829,21.434247763123476,21.434247763123476,21.434247763123476,2.6220947597969326,2.6220947597969326,2.6220947597969326,18.812153003326543,18.812153003326543,18.812153003326543,0.0,0.0,0.0,136.70613376856176
+2024-03-19,115.2748294721251,17.85074254594193,252.4175982292792,115.2748294721251,115.2748294721251,19.146183628739962,19.146183628739962,19.146183628739962,2.8241377199265796,2.8241377199265796,2.8241377199265796,16.322045908813383,16.322045908813383,16.322045908813383,0.0,0.0,0.0,134.42101310086508
+2024-03-20,115.2777729388119,9.692681400842341,258.7083146335327,115.2777729388119,115.2777729388119,9.443751768420064,9.443751768420064,9.443751768420064,-4.05148417685379,-4.05148417685379,-4.05148417685379,13.495235945273853,13.495235945273853,13.495235945273853,0.0,0.0,0.0,124.72152470723196
+2024-03-21,115.28071640549872,8.951740205192637,245.92148716964635,115.28071640549872,115.28071640549872,14.240224346056513,14.240224346056513,14.240224346056513,3.850736383993536,3.850736383993536,3.850736383993536,10.389487962062976,10.389487962062976,10.389487962062976,0.0,0.0,0.0,129.52094075155523
+2024-03-22,115.28365987218551,-0.23691153414817862,241.1277499580714,115.28365987218551,115.28365987218551,6.510606941987116,6.510606941987116,6.510606941987116,-0.5630374429130307,-0.5630374429130307,-0.5630374429130307,7.073644384900145,7.073644384900145,7.073644384900145,0.0,0.0,0.0,121.79426681417263
+2024-03-23,115.28660333887233,-6.799587513873466,250.46603976699905,115.28660333887233,115.28660333887233,4.611376607412493,4.611376607412493,4.611376607412493,0.9855241719536019,0.9855241719536019,0.9855241719536019,3.625852435458891,3.625852435458891,3.625852435458891,0.0,0.0,0.0,119.89797994628482
+2024-03-24,115.28954680555913,-2.292821949277378,232.9328854960611,115.28954680555913,115.28954680555913,-5.536458975157523,-5.536458975157523,-5.536458975157523,-5.667971415897687,-5.667971415897687,-5.667971415897687,0.1315124407401631,0.1315124407401631,0.1315124407401631,0.0,0.0,0.0,109.7530878304016
+2024-03-25,115.29249027224594,-7.235091517113025,254.92948763311327,115.29249027224594,115.29249027224594,-0.6969058182522152,-0.6969058182522152,-0.6969058182522152,2.6220947597946243,2.6220947597946243,2.6220947597946243,-3.3190005780468397,-3.3190005780468397,-3.3190005780468397,0.0,0.0,0.0,114.59558445399372
+2024-03-26,115.29543373893276,-19.53775828189967,229.5309161891117,115.29543373893276,115.29543373893276,-3.8086454980146787,-3.8086454980146787,-3.8086454980146787,2.82413771990464,2.82413771990464,2.82413771990464,-6.632783217919319,-6.632783217919319,-6.632783217919319,0.0,0.0,0.0,111.48678824091807
+2024-03-27,115.29837720561954,-26.349609478559213,225.1758115934828,115.29837720561954,115.29837720561954,-13.768438151678206,-13.768438151678206,-13.768438151678206,-4.051484176859203,-4.051484176859203,-4.051484176859203,-9.716953974819003,-9.716953974819003,-9.716953974819003,0.0,0.0,0.0,101.52993905394133
+2024-03-28,115.30132067230636,-16.962716341473094,238.32500897356712,115.30132067230636,115.30132067230636,-8.630503731308425,-8.630503731308425,-8.630503731308425,3.85073638401016,3.85073638401016,3.85073638401016,-12.481240115318585,-12.481240115318585,-12.481240115318585,0.0,0.0,0.0,106.67081694099794
+2024-03-29,115.30426413899316,-26.942290861818698,222.11901139655615,115.30426413899316,115.30426413899316,-15.40356953829419,-15.40356953829419,-15.40356953829419,-0.5630374429063354,-0.5630374429063354,-0.5630374429063354,-14.840532095387855,-14.840532095387855,-14.840532095387855,0.0,0.0,0.0,99.90069460069897
+2024-03-30,115.30720760567998,-26.952036260869576,213.17452089841657,115.30720760567998,115.30720760567998,-15.731812484428932,-15.731812484428932,-15.731812484428932,0.985524171935573,0.985524171935573,0.985524171935573,-16.717336656364505,-16.717336656364505,-16.717336656364505,0.0,0.0,0.0,99.57539512125105
+2024-03-31,115.31015107236676,-35.5268330305348,211.90107297902267,115.31015107236676,115.31015107236676,-23.71203317119622,-23.71203317119622,-23.71203317119622,-5.6679714159105705,-5.6679714159105705,-5.6679714159105705,-18.04406175528565,-18.04406175528565,-18.04406175528565,0.0,0.0,0.0,91.59811790117054
+2024-04-01,115.31309453905358,-18.543002289097355,215.20049990245764,115.31309453905358,115.31309453905358,-16.142975568799134,-16.142975568799134,-16.142975568799134,2.6220947598171076,2.6220947598171076,2.6220947598171076,-18.76507032861624,-18.76507032861624,-18.76507032861624,0.0,0.0,0.0,99.17011897025445
+2024-04-02,115.3160380057404,-21.59656373472684,223.9350138870913,115.3160380057404,115.3160380057404,-16.014307738924085,-16.014307738924085,-16.014307738924085,2.8241377199480273,2.8241377199480273,2.8241377199480273,-18.838445458872112,-18.838445458872112,-18.838445458872112,0.0,0.0,0.0,99.3017302668163
+2024-04-03,115.3189814724272,-33.01536865314407,209.0244306629121,115.3189814724272,115.3189814724272,-22.28890085332827,-22.28890085332827,-22.28890085332827,-4.051484176839775,-4.051484176839775,-4.051484176839775,-18.237416676488493,-18.237416676488493,-18.237416676488493,0.0,0.0,0.0,93.03008061909892
+2024-04-04,115.32192493911401,-22.242015850527583,222.3075228658531,115.32192493911401,115.32192493911401,-13.100669322180632,-13.100669322180632,-13.100669322180632,3.8507363840054505,3.8507363840054505,3.8507363840054505,-16.95140570618608,-16.95140570618608,-16.95140570618608,0.0,0.0,0.0,102.22125561693338
+2024-04-05,115.3248684045464,-24.550870543911653,218.68297700296003,115.3248684045464,115.3248684045464,-15.54969718081393,-15.54969718081393,-15.54969718081393,-0.5630374429077193,-0.5630374429077193,-0.5630374429077193,-14.98665973790621,-14.98665973790621,-14.98665973790621,0.0,0.0,0.0,99.77517122373246
+2024-04-06,115.32781186997877,-27.37105092992385,233.8651565436737,115.32781186997877,115.32781186997877,-11.38092684219832,-11.38092684219832,-11.38092684219832,0.9855241719401988,0.9855241719401988,0.9855241719401988,-12.36645101413852,-12.36645101413852,-12.36645101413852,0.0,0.0,0.0,103.94688502778045
+2024-04-07,115.33075533541114,-22.40779559947501,214.32626131373195,115.33075533541114,115.33075533541114,-14.798804312193882,-14.798804312193882,-14.798804312193882,-5.667971415903411,-5.667971415903411,-5.667971415903411,-9.130832896290473,-9.130832896290473,-9.130832896290473,0.0,0.0,0.0,100.53195102321726
+2024-04-08,115.33369880084352,-8.592245280936531,237.82133148765044,115.33369880084352,115.33369880084352,-2.7138595426139354,-2.7138595426139354,-2.7138595426139354,2.6220947597900075,2.6220947597900075,2.6220947597900075,-5.335954302403943,-5.335954302403943,-5.335954302403943,0.0,0.0,0.0,112.61983925822959
+2024-04-09,115.3366422662759,-7.793726392568438,235.9678689706103,115.3366422662759,115.3366422662759,1.7711915376927145,1.7711915376927145,1.7711915376927145,2.824137719950716,2.824137719950716,2.824137719950716,-1.0529461822580013,-1.0529461822580013,-1.0529461822580013,0.0,0.0,0.0,117.10783380396862
+2024-04-10,115.33958573170828,-3.020029556381586,245.4737766934231,115.33958573170828,115.33958573170828,-0.41788937444184254,-0.41788937444184254,-0.41788937444184254,-4.051484176864776,-4.051484176864776,-4.051484176864776,3.633594802422933,3.633594802422933,3.633594802422933,0.0,0.0,0.0,114.92169635726644
+2024-04-11,115.34252919714066,5.320678114326174,246.962666039322,115.34252919714066,115.34252919714066,12.478225691224232,12.478225691224232,12.478225691224232,3.8507363840007405,3.8507363840007405,3.8507363840007405,8.62748930722349,8.62748930722349,8.62748930722349,0.0,0.0,0.0,127.82075488836489
+2024-04-12,115.34547266257304,-2.011550014941651,248.407976907955,115.34547266257304,115.34547266257304,13.26014148105398,13.26014148105398,13.26014148105398,-0.5630374429091024,-0.5630374429091024,-0.5630374429091024,13.823178923963084,13.823178923963084,13.823178923963084,0.0,0.0,0.0,128.60561414362704
+2024-04-13,115.34841612800543,16.942026195812804,258.32321527579853,115.34841612800543,115.34841612800543,20.093719566779715,20.093719566779715,20.093719566779715,0.985524171933497,0.985524171933497,0.985524171933497,19.108195394846213,19.108195394846213,19.108195394846213,0.0,0.0,0.0,135.44213569478515
+2024-04-14,115.3513595934378,13.350343017900034,265.19640243975454,115.3513595934378,115.3513595934378,18.697861542583805,18.697861542583805,18.697861542583805,-5.6679714159306,-5.6679714159306,-5.6679714159306,24.365832958514407,24.365832958514407,24.365832958514407,0.0,0.0,0.0,134.0492211360216
+2024-04-15,115.35430305887019,19.754223004307022,264.58966908534154,115.35430305887019,115.35430305887019,32.10005027545411,32.10005027545411,32.10005027545411,2.622094759812491,2.622094759812491,2.622094759812491,29.477955515641618,29.477955515641618,29.477955515641618,0.0,0.0,0.0,147.4543533343243
+2024-04-16,115.35724652430257,26.98831097931537,285.5873575286382,115.35724652430257,115.35724652430257,37.15200395605727,37.15200395605727,37.15200395605727,2.824137719953405,2.824137719953405,2.824137719953405,34.327866236103866,34.327866236103866,34.327866236103866,0.0,0.0,0.0,152.50925048035984
+2024-04-17,115.36018998973495,28.20231462242972,281.7673200209807,115.36018998973495,115.36018998973495,34.75168089815045,34.75168089815045,34.75168089815045,-4.0514841768506,-4.0514841768506,-4.0514841768506,38.80316507500105,38.80316507500105,38.80316507500105,0.0,0.0,0.0,150.1118708878854
+2024-04-18,115.36313345516733,33.3008520167979,282.8577718193521,115.36313345516733,115.36313345516733,46.64925586853286,46.64925586853286,46.64925586853286,3.8507363840066975,3.8507363840066975,3.8507363840066975,42.79851948452617,42.79851948452617,42.79851948452617,0.0,0.0,0.0,162.01238932370018
+2024-04-19,115.36607692059971,34.63371412678627,284.19508129417636,115.36607692059971,115.36607692059971,45.65523798348387,45.65523798348387,45.65523798348387,-0.5630374429024071,-0.5630374429024071,-0.5630374429024071,46.21827542638628,46.21827542638628,46.21827542638628,0.0,0.0,0.0,161.02131490408357
+2024-04-20,115.36902038603209,45.08515763924056,284.66853812094797,115.36902038603209,115.36902038603209,49.964363736130586,49.964363736130586,49.964363736130586,0.9855241719267965,0.9855241719267965,0.9855241719267965,48.978839564203795,48.978839564203795,48.978839564203795,0.0,0.0,0.0,165.33338412216267
+2024-04-21,115.37196385146446,37.98819446691254,288.68321780719765,115.37196385146446,115.37196385146446,45.342797742994385,45.342797742994385,45.342797742994385,-5.667971415903395,-5.667971415903395,-5.667971415903395,51.01076915889778,51.01076915889778,51.01076915889778,0.0,0.0,0.0,160.71476159445885
+2024-04-22,115.37490731689684,50.752115629888124,294.3141970348599,115.37490731689684,115.37490731689684,54.882608322243506,54.882608322243506,54.882608322243506,2.622094759834974,2.622094759834974,2.622094759834974,52.260513562408526,52.260513562408526,52.260513562408526,0.0,0.0,0.0,170.25751563914034
+2024-04-23,115.37785078232922,43.377265062477235,286.31164881379226,115.37785078232922,115.37785078232922,55.51589783584359,55.51589783584359,55.51589783584359,2.824137719931464,2.824137719931464,2.824137719931464,52.691760115912125,52.691760115912125,52.691760115912125,0.0,0.0,0.0,170.89374861817282
+2024-04-24,115.3807942477616,38.83638463864244,289.19461316287413,115.3807942477616,115.3807942477616,48.23486330164193,48.23486330164193,48.23486330164193,-4.051484176856014,-4.051484176856014,-4.051484176856014,52.286347478497945,52.286347478497945,52.286347478497945,0.0,0.0,0.0,163.61565754940352
+2024-04-25,115.38373771319398,50.14626016852762,292.67543162150537,115.38373771319398,115.38373771319398,54.89545705636508,54.89545705636508,54.89545705636508,3.850736383982553,3.850736383982553,3.850736383982553,51.044720672382525,51.044720672382525,51.044720672382525,0.0,0.0,0.0,170.27919476955907
+2024-04-26,115.38668117862636,40.41454054539091,294.1812497237361,115.38668117862636,115.38668117862636,48.422876691762276,48.422876691762276,48.422876691762276,-0.5630374429041575,-0.5630374429041575,-0.5630374429041575,48.98591413466643,48.98591413466643,48.98591413466643,0.0,0.0,0.0,163.80955787038863
+2024-04-27,115.38962464405874,34.03657713533511,285.1849727095721,115.38962464405874,115.38962464405874,47.13258566547793,47.13258566547793,47.13258566547793,0.985524171920095,0.985524171920095,0.985524171920095,46.14706149355784,46.14706149355784,46.14706149355784,0.0,0.0,0.0,162.52221030953666
+2024-04-28,115.39256810949112,33.402359195115515,280.97466548617757,115.39256810949112,115.39256810949112,36.9144718923362,36.9144718923362,36.9144718923362,-5.667971415916279,-5.667971415916279,-5.667971415916279,42.58244330825248,42.58244330825248,42.58244330825248,0.0,0.0,0.0,152.30704000182732
+2024-04-29,115.3955115749235,29.93014861108779,274.63362695612125,115.3955115749235,115.3955115749235,40.984191048814615,40.984191048814615,40.984191048814615,2.6220947597895057,2.6220947597895057,2.6220947597895057,38.36209628902511,38.36209628902511,38.36209628902511,0.0,0.0,0.0,156.37970262373813
+2024-04-30,115.39845504035588,15.445225547960304,279.3299098354769,115.39845504035588,115.39845504035588,36.39415693724636,36.39415693724636,36.39415693724636,2.824137719950223,2.824137719950223,2.824137719950223,33.570019217296135,33.570019217296135,33.570019217296135,0.0,0.0,0.0,151.79261197760223
+2024-05-01,115.40139850578826,9.04356326382199,257.15433119348904,115.40139850578826,115.40139850578826,24.25053742092183,24.25053742092183,24.25053742092183,-4.051484176861426,-4.051484176861426,-4.051484176861426,28.30202159778326,28.30202159778326,28.30202159778326,0.0,0.0,0.0,139.6519359267101
+2024-05-02,115.40434197122065,20.595478491741737,266.727305981111,115.40434197122065,115.40434197122065,26.514007084906048,26.514007084906048,26.514007084906048,3.8507363839991764,3.8507363839991764,3.8507363839991764,22.663270700906867,22.663270700906867,22.663270700906867,0.0,0.0,0.0,141.9183490561267
+2024-05-03,115.40728543665303,-5.126196094332909,250.16436218005936,115.40728543665303,115.40728543665303,16.202563387952928,16.202563387952928,16.202563387952928,-0.5630374429051741,-0.5630374429051741,-0.5630374429051741,16.7656008308581,16.7656008308581,16.7656008308581,0.0,0.0,0.0,131.60984882460596
+2024-05-04,115.41022890208541,4.734912003930257,243.4922945431028,115.41022890208541,115.41022890208541,11.71017932995653,11.71017932995653,11.71017932995653,0.9855241719247205,0.9855241719247205,0.9855241719247205,10.724655158031808,10.724655158031808,10.724655158031808,0.0,0.0,0.0,127.12040823204194
+2024-05-05,115.41317236751777,-7.438168702709868,240.13943392557306,115.41317236751777,115.41317236751777,-1.0110363150068424,-1.0110363150068424,-1.0110363150068424,-5.667971415909118,-5.667971415909118,-5.667971415909118,4.656935100902277,4.656935100902277,4.656935100902277,0.0,0.0,0.0,114.40213605251093
+2024-05-06,115.41611583295015,-1.6334541065988624,251.19456836689878,115.41611583295015,115.41611583295015,1.2989296619340436,1.2989296619340436,1.2989296619340436,2.622094759811989,2.622094759811989,2.622094759811989,-1.3231650978779455,-1.3231650978779455,-1.3231650978779455,0.0,0.0,0.0,116.7150454948842
+2024-05-07,115.41905929838254,-4.284909316406935,241.67373414755264,115.41905929838254,115.41905929838254,-4.282122642879055,-4.282122642879055,-4.282122642879055,2.824137719928283,2.824137719928283,2.824137719928283,-7.106260362807337,-7.106260362807337,-7.106260362807337,0.0,0.0,0.0,111.13693665550348
+2024-05-08,115.42200276381492,-23.85334525866056,221.78915794220987,115.42200276381492,115.42200276381492,-16.642220778919466,-16.642220778919466,-16.642220778919466,-4.051484176866839,-4.051484176866839,-4.051484176866839,-12.590736602052626,-12.590736602052626,-12.590736602052626,0.0,0.0,0.0,98.77978198489545
+2024-05-09,115.4249462292473,-25.1472893909746,224.77460015672054,115.4249462292473,115.4249462292473,-13.834562774917337,-13.834562774917337,-13.834562774917337,3.850736383994467,3.850736383994467,3.850736383994467,-17.685299158911807,-17.685299158911807,-17.685299158911807,0.0,0.0,0.0,101.59038345432995
+2024-05-10,115.42788969467968,-21.185910358502504,229.93163056919363,115.42788969467968,115.42788969467968,-22.874277670562744,-22.874277670562744,-22.874277670562744,-0.5630374429069245,-0.5630374429069245,-0.5630374429069245,-22.31124022765582,-22.31124022765582,-22.31124022765582,0.0,0.0,0.0,92.55361202411693
+2024-05-11,115.43083316011206,-31.356522592250933,214.34630913550265,115.43083316011206,115.43083316011206,-25.41884073553868,-25.41884073553868,-25.41884073553868,0.9855241719407253,0.9855241719407253,0.9855241719407253,-26.404364907479405,-26.404364907479405,-26.404364907479405,0.0,0.0,0.0,90.01199242457338
+2024-05-12,115.43377662554444,-45.23079194520555,206.98716045925502,115.43377662554444,115.43377662554444,-35.58449596323977,-35.58449596323977,-35.58449596323977,-5.667971415901959,-5.667971415901959,-5.667971415901959,-29.916524547337808,-29.916524547337808,-29.916524547337808,0.0,0.0,0.0,79.84928066230466
+2024-05-13,115.43672009097682,-33.50267477377932,203.95674514638836,115.43672009097682,115.43672009097682,-30.19462165027586,-30.19462165027586,-30.19462165027586,2.622094759784889,2.622094759784889,2.622094759784889,-32.81671641006075,-32.81671641006075,-32.81671641006075,0.0,0.0,0.0,85.24209844070096
+2024-05-14,115.4396635564092,-48.41496450797659,202.8816717637324,115.4396635564092,115.4396635564092,-32.26758246247799,-32.26758246247799,-32.26758246247799,2.8241377199556,2.8241377199556,2.8241377199556,-35.09172018243359,-35.09172018243359,-35.09172018243359,0.0,0.0,0.0,83.17208109393121
+2024-05-15,115.44260702184158,-45.07008024189337,193.6396283157887,115.44260702184158,115.44260702184158,-40.79773835049809,-40.79773835049809,-40.79773835049809,-4.051484176852664,-4.051484176852664,-4.051484176852664,-36.746254173645426,-36.746254173645426,-36.746254173645426,0.0,0.0,0.0,74.64486867134349
+2024-05-16,115.44555048727396,-42.94172891605603,199.09539555146765,115.44555048727396,115.44555048727396,-33.95191046441306,-33.95191046441306,-33.95191046441306,3.8507363839916557,3.8507363839916557,3.8507363839916557,-37.80264684840472,-37.80264684840472,-37.80264684840472,0.0,0.0,0.0,81.4936400228609
+2024-05-17,115.44849395270634,-41.18381710852981,199.18988542471865,115.44849395270634,115.44849395270634,-38.86306973428287,-38.86306973428287,-38.86306973428287,-0.5630374429086742,-0.5630374429086742,-0.5630374429086742,-38.300032291374194,-38.300032291374194,-38.300032291374194,0.0,0.0,0.0,76.58542421842347
+2024-05-18,115.45143741813872,-48.417555566312004,201.1900203731299,115.45143741813872,115.45143741813872,-37.307566776429134,-37.307566776429134,-37.307566776429134,0.9855241719453508,0.9855241719453508,0.9855241719453508,-38.29309094837449,-38.29309094837449,-38.29309094837449,0.0,0.0,0.0,78.14387064170958
+2024-05-19,115.45438088357109,-50.3326227324268,198.08550975152085,115.45438088357109,115.45438088357109,-43.518340611944566,-43.518340611944566,-43.518340611944566,-5.667971415894797,-5.667971415894797,-5.667971415894797,-37.85036919604977,-37.85036919604977,-37.85036919604977,0.0,0.0,0.0,71.93604027162652
+2024-05-20,115.45732434900347,-44.39757532463729,204.63788386819243,115.45732434900347,115.45732434900347,-34.43012786470617,-34.43012786470617,-34.43012786470617,2.622094759807372,2.622094759807372,2.622094759807372,-37.05222262451355,-37.05222262451355,-37.05222262451355,0.0,0.0,0.0,81.02719648429729
+2024-05-21,115.46026781443585,-38.051707100878694,213.00701875026775,115.46026781443585,115.46026781443585,-33.16430035395411,-33.16430035395411,-33.16430035395411,2.82413771993366,2.82413771993366,2.82413771993366,-35.988438073887764,-35.988438073887764,-35.988438073887764,0.0,0.0,0.0,82.29596746048173
+2024-05-22,115.46321127986823,-35.62188746303661,201.3845010102417,115.46321127986823,115.46321127986823,-38.807082345271986,-38.807082345271986,-38.807082345271986,-4.051484176852823,-4.051484176852823,-4.051484176852823,-34.75559816841916,-34.75559816841916,-34.75559816841916,0.0,0.0,0.0,76.65612893459624
+2024-05-23,115.46615474530061,-43.668470347437434,215.57087603345195,115.46615474530061,115.46615474530061,-29.603522722652688,-29.603522722652688,-29.603522722652688,3.850736383986946,3.850736383986946,3.850736383986946,-33.45425910663963,-33.45425910663963,-33.45425910663963,0.0,0.0,0.0,85.86263202264793
+2024-05-24,115.469098210733,-31.981401777592083,206.52933817132916,115.469098210733,115.469098210733,-32.74905504446945,-32.74905504446945,-32.74905504446945,-0.5630374429096912,-0.5630374429096912,-0.5630374429096912,-32.18601760155976,-32.18601760155976,-32.18601760155976,0.0,0.0,0.0,82.72004316626354
+2024-05-25,115.47204167616538,-31.96381127812468,210.15121124349022,115.47204167616538,115.47204167616538,-30.065021807663037,-30.065021807663037,-30.065021807663037,0.985524171927323,0.985524171927323,0.985524171927323,-31.05054597959036,-31.05054597959036,-31.05054597959036,0.0,0.0,0.0,85.40701986850235
+2024-05-26,115.47498514159776,-37.77437706978643,202.388294638083,115.47498514159776,115.47498514159776,-35.810646870960504,-35.810646870960504,-35.810646870960504,-5.667971415901942,-5.667971415901942,-5.667971415901942,-30.14267545505856,-30.14267545505856,-30.14267545505856,0.0,0.0,0.0,79.66433827063724
+2024-05-27,115.47792860703014,-38.52249428780758,212.06233284443715,115.47792860703014,115.47792860703014,-26.927511709076978,-26.927511709076978,-26.927511709076978,2.622094759786695,2.622094759786695,2.622094759786695,-29.549606468863676,-29.549606468863676,-29.549606468863676,0.0,0.0,0.0,88.55041689795316
+2024-05-28,115.48087207246252,-31.94837789068554,214.14106675887626,115.48087207246252,115.48087207246252,-26.524184020796575,-26.524184020796575,-26.524184020796575,2.82413771991172,2.82413771991172,2.82413771991172,-29.348321740708293,-29.348321740708293,-29.348321740708293,0.0,0.0,0.0,88.95668805166594
+2024-05-29,115.4838155378949,-41.416487841869504,206.4304269937288,115.4838155378949,115.4838155378949,-33.65475659730809,-33.65475659730809,-33.65475659730809,-4.051484176838649,-4.051484176838649,-4.051484176838649,-29.60327242046944,-29.60327242046944,-29.60327242046944,0.0,0.0,0.0,81.8290589405868
+2024-05-30,115.48675900332728,-28.302519336673967,212.82990145477376,115.48675900332728,115.48675900332728,-26.51366418847123,-26.51366418847123,-26.51366418847123,3.8507363839929027,3.8507363839929027,3.8507363839929027,-30.364400572464127,-30.364400572464127,-30.364400572464127,0.0,0.0,0.0,88.97309481485605
+2024-05-31,115.48970246875966,-34.97382660560833,205.0166055408336,115.48970246875966,115.48970246875966,-32.22858981951946,-32.22858981951946,-32.22858981951946,-0.5630374429114409,-0.5630374429114409,-0.5630374429114409,-31.66555237660803,-31.66555237660803,-31.66555237660803,0.0,0.0,0.0,83.2611126492402
+2024-06-01,115.49264593419204,-49.160454431194196,204.40745609323085,115.49264593419204,115.49264593419204,-32.53780194480456,-32.53780194480456,-32.53780194480456,0.9855241719319489,0.9855241719319489,0.9855241719319489,-33.52332611673652,-33.52332611673652,-33.52332611673652,0.0,0.0,0.0,82.95484398938748
+2024-06-02,115.4955893996244,-50.657714178375805,212.04666036501771,115.4955893996244,115.4955893996244,-41.60435893998126,-41.60435893998126,-41.60435893998126,-5.667971415894781,-5.667971415894781,-5.667971415894781,-35.93638752408648,-35.93638752408648,-35.93638752408648,0.0,0.0,0.0,73.89123045964314
+2024-06-03,115.49853285263411,-53.513852327697144,204.43905081359327,115.49853285263411,115.49853285263411,-36.263177898064406,-36.263177898064406,-36.263177898064406,2.622094759809179,2.622094759809179,2.622094759809179,-38.885272657873585,-38.885272657873585,-38.885272657873585,0.0,0.0,0.0,79.23535495456971
+2024-06-04,115.50147630564383,-54.43193333664112,203.1034457434243,115.50147630564383,115.50147630564383,-39.50854784581573,-39.50854784581573,-39.50854784581573,2.8241377199390367,2.8241377199390367,2.8241377199390367,-42.33268556575476,-42.33268556575476,-42.33268556575476,0.0,0.0,0.0,75.99292845982811
+2024-06-05,115.50441975865353,-70.64638677416826,187.37597071335108,115.50441975865353,115.50441975865353,-50.27576899616958,-50.27576899616958,-50.27576899616958,-4.051484176863649,-4.051484176863649,-4.051484176863649,-46.22428481930593,-46.22428481930593,-46.22428481930593,0.0,0.0,0.0,65.22865076248394
+2024-06-06,115.50736321166325,-52.85168735981541,190.596241420319,115.50736321166325,115.50736321166325,-46.63920362963004,-46.63920362963004,-46.63920362963004,3.8507363839988598,3.8507363839988598,3.8507363839988598,-50.4899400136289,-50.4899400136289,-50.4899400136289,0.0,0.0,0.0,68.8681595820332
+2024-06-07,115.51030666467294,-67.48734638844418,177.4980169086964,115.51030666467294,115.51030666467294,-55.608464245148916,-55.608464245148916,-55.608464245148916,-0.5630374429047459,-0.5630374429047459,-0.5630374429047459,-55.04542680224417,-55.04542680224417,-55.04542680224417,0.0,0.0,0.0,59.90184241952402
+2024-06-08,115.51325011768266,-68.9242966548611,184.78108485650563,115.51325011768266,115.51325011768266,-58.808993169784316,-58.808993169784316,-58.808993169784316,0.9855241719365747,0.9855241719365747,0.9855241719365747,-59.79451734172088,-59.79451734172088,-59.79451734172088,0.0,0.0,0.0,56.704256947898344
+2024-06-09,115.51619357069238,-71.22108604254268,155.31702772992386,115.51619357069238,115.51619357069238,-70.29938387257756,-70.29938387257756,-70.29938387257756,-5.667971415907666,-5.667971415907666,-5.667971415907666,-64.6314124566699,-64.6314124566699,-64.6314124566699,0.0,0.0,0.0,45.216809698114815
+2024-06-10,115.51913702370207,-75.54325112414102,173.39925666099845,115.51913702370207,115.51913702370207,-66.82135792489719,-66.82135792489719,-66.82135792489719,2.62209475980687,2.62209475980687,2.62209475980687,-69.44345268470406,-69.44345268470406,-69.44345268470406,0.0,0.0,0.0,48.69777909880489
+2024-06-11,115.52208047671179,-87.35106615432578,172.40680315766556,115.52208047671179,115.52208047671179,-71.2899001458625,-71.2899001458625,-71.2899001458625,2.8241377199170974,2.8241377199170974,2.8241377199170974,-74.11403786577958,-74.11403786577958,-74.11403786577958,0.0,0.0,0.0,44.23218033084929
+2024-06-12,115.5250239297215,-89.60949879624187,154.00384285461243,115.5250239297215,115.5250239297215,-82.57716347693601,-82.57716347693601,-82.57716347693601,-4.051484176863809,-4.051484176863809,-4.051484176863809,-78.52567930007218,-78.52567930007218,-78.52567930007218,0.0,0.0,0.0,32.94786045278549
+2024-06-13,115.52796738273122,-89.14005564859232,157.4352609545693,115.52796738273122,115.52796738273122,-78.71236847597986,-78.71236847597986,-78.71236847597986,3.850736384004817,3.850736384004817,3.850736384004817,-82.56310485998468,-82.56310485998468,-82.56310485998468,0.0,0.0,0.0,36.81559890675136
+2024-06-14,115.53091083574091,-100.14921854778486,143.0589738516319,115.53091083574091,115.53091083574091,-86.67937334508551,-86.67937334508551,-86.67937334508551,-0.5630374429064967,-0.5630374429064967,-0.5630374429064967,-86.116335902179,-86.116335902179,-86.116335902179,0.0,0.0,0.0,28.851537490655403
+2024-06-15,115.53385428875063,-99.90545369938951,155.02050966272367,115.53385428875063,115.53385428875063,-88.09813125052453,-88.09813125052453,-88.09813125052453,0.9855241719185458,0.9855241719185458,0.9855241719185458,-89.08365542244307,-89.08365542244307,-89.08365542244307,0.0,0.0,0.0,27.4357230382261
+2024-06-16,115.53679774176035,-122.12816259498464,135.69193069933908,115.53679774176035,115.53679774176035,-97.04236102723075,-97.04236102723075,-97.04236102723075,-5.66797141588046,-5.66797141588046,-5.66797141588046,-91.3743896113503,-91.3743896113503,-91.3743896113503,0.0,0.0,0.0,18.4944367145296
+2024-06-17,115.53974119477004,-108.56476356856756,151.07963396805548,115.53974119477004,115.53974119477004,-90.28933496989757,-90.28933496989757,-90.28933496989757,2.622094759804562,2.622094759804562,2.622094759804562,-92.91142972970214,-92.91142972970214,-92.91142972970214,0.0,0.0,0.0,25.250406224872478
+2024-06-18,115.54268464777977,-104.37588786809951,134.2354948855441,115.54268464777977,115.54268464777977,-90.80929017816943,-90.80929017816943,-90.80929017816943,2.8241377199358553,2.8241377199358553,2.8241377199358553,-93.6334278981053,-93.6334278981053,-93.6334278981053,0.0,0.0,0.0,24.73339446961033
+2024-06-19,115.54562810078946,-116.68169039164809,148.2884192669073,115.54562810078946,115.54562810078946,-97.5480929854816,-97.5480929854816,-97.5480929854816,-4.051484176869221,-4.051484176869221,-4.051484176869221,-93.49660880861238,-93.49660880861238,-93.49660880861238,0.0,0.0,0.0,17.997535115307855
+2024-06-20,115.54857155379918,-94.35782803024279,159.06098507861745,115.54857155379918,115.54857155379918,-88.6254129065452,-88.6254129065452,-88.6254129065452,3.8507363840001076,3.8507363840001076,3.8507363840001076,-92.47614929054531,-92.47614929054531,-92.47614929054531,0.0,0.0,0.0,26.923158647253985
+2024-06-21,115.55151500680888,-102.90367465832017,152.42937625969233,115.55151500680888,115.55151500680888,-91.13012627748174,-91.13012627748174,-91.13012627748174,-0.5630374429078795,-0.5630374429078795,-0.5630374429078795,-90.56708883457387,-90.56708883457387,-90.56708883457387,0.0,0.0,0.0,24.42138872932715
+2024-06-22,115.5544584598186,-96.61718751120851,156.437829218961,115.5544584598186,115.5544584598186,-86.79922212894758,-86.79922212894758,-86.79922212894758,0.9855241719231724,0.9855241719231724,0.9855241719231724,-87.78474630087075,-87.78474630087075,-87.78474630087075,0.0,0.0,0.0,28.75523633087103
+2024-06-23,115.55740191282831,-95.7248089628632,143.84273426494343,115.55740191282831,115.55740191282831,-89.83260220403145,-89.83260220403145,-89.83260220403145,-5.667971415907649,-5.667971415907649,-5.667971415907649,-84.1646307881238,-84.1646307881238,-84.1646307881238,0.0,0.0,0.0,25.724799708796866
+2024-06-24,115.56034536583802,-95.97706411080546,159.31301917478694,115.56034536583802,115.56034536583802,-77.13975292305412,-77.13975292305412,-77.13975292305412,2.6220947598022533,2.6220947598022533,2.6220947598022533,-79.76184768285637,-79.76184768285637,-79.76184768285637,0.0,0.0,0.0,38.4205924427839
+2024-06-25,115.56328881884774,-83.31847545207513,168.99239544572424,115.56328881884774,115.56328881884774,-71.8258761798832,-71.8258761798832,-71.8258761798832,2.8241377199139155,2.8241377199139155,2.8241377199139155,-74.65001389979712,-74.65001389979712,-74.65001389979712,0.0,0.0,0.0,43.73741263896454
+2024-06-26,115.56623227185743,-77.31291961248738,158.1033554099298,115.56623227185743,115.56623227185743,-72.9711930994859,-72.9711930994859,-72.9711930994859,-4.0514841768550465,-4.0514841768550465,-4.0514841768550465,-68.91970892263086,-68.91970892263086,-68.91970892263086,0.0,0.0,0.0,42.59503917237153
+2024-06-27,115.56917572486715,-58.21175752095527,179.5578841118778,115.56917572486715,115.56917572486715,-58.825763747296854,-58.825763747296854,-58.825763747296854,3.8507363840167317,3.8507363840167317,3.8507363840167317,-62.67650013131359,-62.67650013131359,-62.67650013131359,0.0,0.0,0.0,56.7434119775703
+2024-06-28,115.57211917787687,-69.7697668271737,177.91199833107925,115.57211917787687,115.57211917787687,-56.60162919169686,-56.60162919169686,-56.60162919169686,-0.5630374429092623,-0.5630374429092623,-0.5630374429092623,-56.038591748787596,-56.038591748787596,-56.038591748787596,0.0,0.0,0.0,58.97048998618001
+2024-06-29,115.57506263088656,-53.54588099305617,185.14121840583732,115.57506263088656,115.57506263088656,-48.14863210316239,-48.14863210316239,-48.14863210316239,0.985524171927849,0.985524171927849,0.985524171927849,-49.13415627509024,-49.13415627509024,-49.13415627509024,0.0,0.0,0.0,67.42643052772416
+2024-06-30,115.57800608389628,-54.056047125000426,186.5361314108163,115.57800608389628,115.57800608389628,-47.76638667364021,-47.76638667364021,-47.76638667364021,-5.66797141590049,-5.66797141590049,-5.66797141590049,-42.098415257739724,-42.098415257739724,-42.098415257739724,0.0,0.0,0.0,67.81161941025607
+2024-07-01,115.58094953690598,-47.116712356398104,201.72755930204062,115.58094953690598,115.58094953690598,-32.44844771091472,-32.44844771091472,-32.44844771091472,2.622094759824737,2.622094759824737,2.622094759824737,-35.07054247073946,-35.07054247073946,-35.07054247073946,0.0,0.0,0.0,83.13250182599126
+2024-07-02,115.5838929899157,-32.97058041011483,220.87242645950684,115.5838929899157,115.5838929899157,-25.36632916634325,-25.36632916634325,-25.36632916634325,2.8241377199166044,2.8241377199166044,2.8241377199166044,-28.190466886259852,-28.190466886259852,-28.190466886259852,0.0,0.0,0.0,90.21756382357245
+2024-07-03,115.5868364429254,-30.58775156774195,212.05420119811146,115.5868364429254,115.5868364429254,-25.647139296993515,-25.647139296993515,-25.647139296993515,-4.051484176840872,-4.051484176840872,-4.051484176840872,-21.595655120152646,-21.595655120152646,-21.595655120152646,0.0,0.0,0.0,89.93969714593189
+2024-07-04,115.58977989593512,-13.439545143844315,223.27487770833025,115.58977989593512,115.58977989593512,-11.567216881132888,-11.567216881132888,-11.567216881132888,3.8507363839925866,3.8507363839925866,3.8507363839925866,-15.417953265125474,-15.417953265125474,-15.417953265125474,0.0,0.0,0.0,104.02256301480223
+2024-07-05,115.59272334894484,-20.046223111619163,223.24642941950222,115.59272334894484,115.59272334894484,-10.343603641831448,-10.343603641831448,-10.343603641831448,-0.5630374429106458,-0.5630374429106458,-0.5630374429106458,-9.780566198920802,-9.780566198920802,-9.780566198920802,0.0,0.0,0.0,105.2491197071134
+2024-07-06,115.59566680195454,-8.722641464051737,246.47063772549222,115.59566680195454,115.59566680195454,-3.8097244565492083,-3.8097244565492083,-3.8097244565492083,0.9855241719324753,0.9855241719324753,0.9855241719324753,-4.7952486284816835,-4.7952486284816835,-4.7952486284816835,0.0,0.0,0.0,111.78594234540533
+2024-07-07,115.59861025496426,-25.268465323377928,226.4958362180629,115.59861025496426,115.59861025496426,-6.227747833514587,-6.227747833514587,-6.227747833514587,-5.667971415913374,-5.667971415913374,-5.667971415913374,-0.5597764176012132,-0.5597764176012132,-0.5597764176012132,0.0,0.0,0.0,109.37086242144967
+2024-07-08,115.60155370797395,0.8017586726510215,254.94823713611234,115.60155370797395,115.60155370797395,5.466335454506147,5.466335454506147,5.466335454506147,2.622094759797637,2.622094759797637,2.622094759797637,2.844240694708511,2.844240694708511,2.844240694708511,0.0,0.0,0.0,121.0678891624801
+2024-07-09,115.60449716098367,-2.888649622884029,245.48602032610682,115.60449716098367,115.60449716098367,8.177290559858815,8.177290559858815,8.177290559858815,2.8241377199599915,2.8241377199599915,2.8241377199599915,5.353152839898825,5.353152839898825,5.353152839898825,0.0,0.0,0.0,123.78178772084249
+2024-07-10,115.60744061399339,-4.145831182126821,230.64313552848128,115.60744061399339,115.60744061399339,2.8711441464429583,2.8711441464429583,2.8711441464429583,-4.0514841768658725,-4.0514841768658725,-4.0514841768658725,6.922628323308831,6.922628323308831,6.922628323308831,0.0,0.0,0.0,118.47858476043635
+2024-07-11,115.61038406700308,2.390342412957803,245.269139453695,115.61038406700308,115.61038406700308,11.379282203202829,11.379282203202829,11.379282203202829,3.8507363839985436,3.8507363839985436,3.8507363839985436,7.528545819204285,7.528545819204285,7.528545819204285,0.0,0.0,0.0,126.98966627020592
+2024-07-12,115.6133275200128,-4.02817076882527,236.68549452741868,115.6133275200128,115.6133275200128,6.604364290660144,6.604364290660144,6.604364290660144,-0.5630374429123951,-0.5630374429123951,-0.5630374429123951,7.1674017335725395,7.1674017335725395,7.1674017335725395,0.0,0.0,0.0,122.21769181067295
+2024-07-13,115.61627097302251,6.840682341451967,251.25546634431947,115.61627097302251,115.61627097302251,6.841750509373794,6.841750509373794,6.841750509373794,0.9855241719257738,0.9855241719257738,0.9855241719257738,5.856226337448021,5.856226337448021,5.856226337448021,0.0,0.0,0.0,122.4580214823963
+2024-07-14,115.61921442603222,-9.812749230554273,239.8426781625054,115.61921442603222,115.61921442603222,-2.0359567537439234,-2.0359567537439234,-2.0359567537439234,-5.667971415926259,-5.667971415926259,-5.667971415926259,3.6320146621823355,3.6320146621823355,3.6320146621823355,0.0,0.0,0.0,113.5832576722883
+2024-07-15,115.62215787904192,-10.795662991071877,239.56941689458333,115.62215787904192,115.62215787904192,3.1727850351797007,3.1727850351797007,3.1727850351797007,2.6220947598017523,2.6220947598017523,2.6220947598017523,0.5506902753779486,0.5506902753779486,0.5506902753779486,0.0,0.0,0.0,118.79494291422162
+2024-07-16,115.62510133205164,-14.879515074119983,238.61101842920309,115.62510133205164,115.62510133205164,-0.49023067014866173,-0.49023067014866173,-0.49023067014866173,2.82413771996268,2.82413771996268,2.82413771996268,-3.3143683901113423,-3.3143683901113423,-3.3143683901113423,0.0,0.0,0.0,115.13487066190298
+2024-07-17,115.62804478506136,-21.839797093354903,230.25510227324182,115.62804478506136,115.62804478506136,-11.92568297413744,-11.92568297413744,-11.92568297413744,-4.051484176851697,-4.051484176851697,-4.051484176851697,-7.874198797285742,-7.874198797285742,-7.874198797285742,0.0,0.0,0.0,103.70236181092392
+2024-07-18,115.63098823807105,-16.967529254311533,240.70673010947922,115.63098823807105,115.63098823807105,-9.175735868064487,-9.175735868064487,-9.175735868064487,3.850736383993834,3.850736383993834,3.850736383993834,-13.026472252058323,-13.026472252058323,-13.026472252058323,0.0,0.0,0.0,106.45525237000656
+2024-07-19,115.63393169108078,-31.13498999375192,212.3258630820948,115.63393169108078,115.63393169108078,-19.22103840276349,-19.22103840276349,-19.22103840276349,-0.5630374429134128,-0.5630374429134128,-0.5630374429134128,-18.658000959850078,-18.658000959850078,-18.658000959850078,0.0,0.0,0.0,96.41289328831729
+2024-07-20,115.63687514409047,-21.90225603477965,208.40028939265898,115.63687514409047,115.63687514409047,-23.661945343519722,-23.661945343519722,-23.661945343519722,0.9855241719417781,0.9855241719417781,0.9855241719417781,-24.647469515461506,-24.647469515461506,-24.647469515461506,0.0,0.0,0.0,91.97492980057075
+2024-07-21,115.63981859710019,-46.2492589333547,197.96288583250953,115.63981859710019,115.63981859710019,-36.53629269229989,-36.53629269229989,-36.53629269229989,-5.667971415899054,-5.667971415899054,-5.667971415899054,-30.868321276400835,-30.868321276400835,-30.868321276400835,0.0,0.0,0.0,79.1035259048003
+2024-07-22,115.64276205010988,-43.53644090699573,205.75858718255975,115.64276205010988,115.64276205010988,-34.56963227162588,-34.56963227162588,-34.56963227162588,2.6220947597994435,2.6220947597994435,2.6220947597994435,-37.19172703142532,-37.19172703142532,-37.19172703142532,0.0,0.0,0.0,81.073129778484
+2024-07-23,115.6457055031196,-57.09876779215386,201.72852054124445,115.6457055031196,115.6457055031196,-40.66542450933939,-40.66542450933939,-40.66542450933939,2.82413771994074,2.82413771994074,2.82413771994074,-43.489562229280125,-43.489562229280125,-43.489562229280125,0.0,0.0,0.0,74.98028099378021
+2024-07-24,115.64864895612932,-60.87461650706883,181.81707915052164,115.64864895612932,115.64864895612932,-53.68880396263293,-53.68880396263293,-53.68880396263293,-4.051484176857111,-4.051484176857111,-4.051484176857111,-49.637319785775816,-49.637319785775816,-49.637319785775816,0.0,0.0,0.0,61.95984499349639
+2024-07-25,115.65159240913903,-65.54504874749213,185.1773331284327,115.65159240913903,115.65159240913903,-51.66615171203522,-51.66615171203522,-51.66615171203522,3.8507363839891244,3.8507363839891244,3.8507363839891244,-55.516888096024346,-55.516888096024346,-55.516888096024346,0.0,0.0,0.0,63.985440697103805
+2024-07-26,115.65453586214875,-70.88844802836694,175.20024138069118,115.65453586214875,115.65453586214875,-61.58216569812337,-61.58216569812337,-61.58216569812337,-0.563037442907084,-0.563037442907084,-0.563037442907084,-61.01912825521629,-61.01912825521629,-61.01912825521629,0.0,0.0,0.0,54.07237016402538
+2024-07-27,115.65747931515844,-73.28069676650877,167.94790104814587,115.65747931515844,115.65747931515844,-65.06066632180298,-65.06066632180298,-65.06066632180298,0.985524171935077,0.985524171935077,0.985524171935077,-66.04619049373805,-66.04619049373805,-66.04619049373805,0.0,0.0,0.0,50.59681299335546
+2024-07-28,115.66042276816816,-82.72284956393766,163.1156173509215,115.66042276816816,115.66042276816816,-76.18148870392382,-76.18148870392382,-76.18148870392382,-5.667971415911938,-5.667971415911938,-5.667971415911938,-70.51351728801188,-70.51351728801188,-70.51351728801188,0.0,0.0,0.0,39.47893406424434
+2024-07-29,115.66336622117788,-81.59646356442882,165.96668783142258,115.66336622117788,115.66336622117788,-71.72939453995798,-71.72939453995798,-71.72939453995798,2.622094759821927,2.622094759821927,2.622094759821927,-74.3514892997799,-74.3514892997799,-74.3514892997799,0.0,0.0,0.0,43.9339716812199
+2024-07-30,115.66630967418757,-89.47509623451339,165.66719966423943,115.66630967418757,115.66630967418757,-74.68254226184581,-74.68254226184581,-74.68254226184581,2.8241377199434288,2.8241377199434288,2.8241377199434288,-77.50667998178923,-77.50667998178923,-77.50667998178923,0.0,0.0,0.0,40.98376741234176
+2024-07-31,115.66925312719727,-89.19147599075093,162.5141746270286,115.66925312719727,115.66925312719727,-83.99417927593028,-83.99417927593028,-83.99417927593028,-4.05148417685727,-4.05148417685727,-4.05148417685727,-79.94269509907302,-79.94269509907302,-79.94269509907302,0.0,0.0,0.0,31.675073851266987
+2024-08-01,115.62496303356926,-86.90074771863141,164.91653904727016,115.62496303356926,115.62496303356926,-77.78984788735445,-77.78984788735445,-77.78984788735445,3.8507363840057485,3.8507363840057485,3.8507363840057485,-81.6405842713602,-81.6405842713602,-81.6405842713602,0.0,0.0,0.0,37.835115146214804
+2024-08-02,115.58067293994121,-93.09140029868726,151.5770882067337,115.58067293994121,115.58067293994121,-83.16186009570907,-83.16186009570907,-83.16186009570907,-0.563037442908101,-0.563037442908101,-0.563037442908101,-82.59882265280098,-82.59882265280098,-82.59882265280098,0.0,0.0,0.0,32.418812844232136
+2024-08-03,115.53638284631317,-104.63535611352515,153.67605640093512,115.53638284631317,115.53638284631317,-81.84734756876473,-81.84734756876473,-81.84734756876473,0.9855241719397032,0.9855241719397032,0.9855241719397032,-82.83287174070443,-82.83287174070443,-82.83287174070443,0.0,0.0,0.0,33.68903527754844
+2024-08-04,115.49209275268515,-94.29095364016345,149.29919118607947,115.49209275268515,115.49209275268515,-88.04231017966221,-88.04231017966221,-88.04231017966221,-5.667971415904779,-5.667971415904779,-5.667971415904779,-82.37433876375744,-82.37433876375744,-82.37433876375744,0.0,0.0,0.0,27.449782573022944
+2024-08-05,115.44780265905712,-85.58380808597423,162.25270460005663,115.44780265905712,115.44780265905712,-78.64766911576184,-78.64766911576184,-78.64766911576184,2.62209475984441,2.62209475984441,2.62209475984441,-81.26976387560624,-81.26976387560624,-81.26976387560624,0.0,0.0,0.0,36.800133543295274
+2024-08-06,115.40351256542907,-81.79472584928263,162.56559830534567,115.40351256542907,115.40351256542907,-76.75493550734483,-76.75493550734483,-76.75493550734483,2.824137719921488,2.824137719921488,2.824137719921488,-79.57907322726632,-79.57907322726632,-79.57907322726632,0.0,0.0,0.0,38.64857705808424
+2024-08-07,115.35922247180105,-90.26038474900939,164.5534405292156,115.35922247180105,115.35922247180105,-81.42522787324779,-81.42522787324779,-81.42522787324779,-4.051484176862682,-4.051484176862682,-4.051484176862682,-77.37374369638509,-77.37374369638509,-77.37374369638509,0.0,0.0,0.0,33.933994598553255
+2024-08-08,115.31493237817301,-80.60885727563962,162.32295394303083,115.31493237817301,115.31493237817301,-70.88399504661162,-70.88399504661162,-70.88399504661162,3.850736384001039,3.850736384001039,3.850736384001039,-74.73473143061265,-74.73473143061265,-74.73473143061265,0.0,0.0,0.0,44.430937331561395
+2024-08-09,115.27064228454498,-75.54972245093013,157.17085575017498,115.27064228454498,115.27064228454498,-72.31325871539615,-72.31325871539615,-72.31325871539615,-0.5630374429098507,-0.5630374429098507,-0.5630374429098507,-71.7502212724863,-71.7502212724863,-71.7502212724863,0.0,0.0,0.0,42.95738356914883
+2024-08-10,115.22635219091693,-77.99086859420419,172.24932232830983,115.22635219091693,115.22635219091693,-67.52773330123973,-67.52773330123973,-67.52773330123973,0.9855241719330013,0.9855241719330013,0.9855241719330013,-68.51325747317273,-68.51325747317273,-68.51325747317273,0.0,0.0,0.0,47.69861888967719
+2024-08-11,115.18206209728889,-73.43391590982078,167.4733442559253,115.18206209728889,115.18206209728889,-70.78728922760074,-70.78728922760074,-70.78728922760074,-5.667971415911922,-5.667971415911922,-5.667971415911922,-65.11931781168882,-65.11931781168882,-65.11931781168882,0.0,0.0,0.0,44.394772869688154
+2024-08-12,115.13777200366087,-72.95355321553461,177.09631614594696,115.13777200366087,115.13777200366087,-59.04179854274947,-59.04179854274947,-59.04179854274947,2.62209475977415,2.62209475977415,2.62209475977415,-61.66389330252362,-61.66389330252362,-61.66389330252362,0.0,0.0,0.0,56.0959734609114
+2024-08-13,115.09348191003284,-65.77755977332879,177.38126122056596,115.09348191003284,115.09348191003284,-55.4159964069591,-55.4159964069591,-55.4159964069591,2.824137719948806,2.824137719948806,2.824137719948806,-58.240134126907904,-58.240134126907904,-58.240134126907904,0.0,0.0,0.0,59.67748550307373
+2024-08-14,115.04919181640479,-64.74724921138188,181.45965905403776,115.04919181640479,115.04919181640479,-58.98810351046513,-58.98810351046513,-58.98810351046513,-4.051484176848508,-4.051484176848508,-4.051484176848508,-54.93661933361662,-54.93661933361662,-54.93661933361662,0.0,0.0,0.0,56.061088305939656
+2024-08-15,115.00490172277678,-57.496080723751476,183.50058058217536,115.00490172277678,115.00490172277678,-47.98456695274505,-47.98456695274505,-47.98456695274505,3.8507363840069955,3.8507363840069955,3.8507363840069955,-51.83530333675205,-51.83530333675205,-51.83530333675205,0.0,0.0,0.0,67.02033477003172
+2024-08-16,114.96061162914873,-59.28474288806156,183.61083050634716,114.96061162914873,114.96061162914873,-49.57272388218266,-49.57272388218266,-49.57272388218266,-0.5630374429031557,-0.5630374429031557,-0.5630374429031557,-49.0096864392795,-49.0096864392795,-49.0096864392795,0.0,0.0,0.0,65.38788774696607
+2024-08-17,114.9163215355207,-56.53140772312492,183.94757766812063,114.9163215355207,114.9163215355207,-45.53772553859222,-45.53772553859222,-45.53772553859222,0.985524171937628,0.985524171937628,0.985524171937628,-46.523249710529846,-46.523249710529846,-46.523249710529846,0.0,0.0,0.0,69.37859599692848
+2024-08-18,114.87203144189267,-60.151092468662775,200.019037194225,114.87203144189267,114.87203144189267,-50.09615816690231,-50.09615816690231,-50.09615816690231,-5.667971415904762,-5.667971415904762,-5.667971415904762,-44.428186750997554,-44.428186750997554,-44.428186750997554,0.0,0.0,0.0,64.77587327499036
+2024-08-19,114.82774134826464,-45.19378321750965,201.89631258179213,114.82774134826464,114.82774134826464,-40.14236165291164,-40.14236165291164,-40.14236165291164,2.6220947597718416,2.6220947597718416,2.6220947597718416,-42.76445641268348,-42.76445641268348,-42.76445641268348,0.0,0.0,0.0,74.68537969535299
+2024-08-20,114.78345125463659,-46.624993139292215,197.9507927911477,114.78345125463659,114.78345125463659,-38.735033928830994,-38.735033928830994,-38.735033928830994,2.8241377199268656,2.8241377199268656,2.8241377199268656,-41.55917164875786,-41.55917164875786,-41.55917164875786,0.0,0.0,0.0,76.04841732580559
+2024-08-21,114.73916116100857,-60.91307126125492,188.94182478104403,114.73916116100857,114.73916116100857,-44.87781476308701,-44.87781476308701,-44.87781476308701,-4.05148417685392,-4.05148417685392,-4.05148417685392,-40.82633058623309,-40.82633058623309,-40.82633058623309,0.0,0.0,0.0,69.86134639792155
+2024-08-22,114.6948710673805,-47.83329061493019,208.45255198108973,114.6948710673805,114.6948710673805,-36.71615051342968,-36.71615051342968,-36.71615051342968,3.850736383993518,3.850736383993518,3.850736383993518,-40.5668868974232,-40.5668868974232,-40.5668868974232,0.0,0.0,0.0,77.97872055395082
+2024-08-23,114.6505809737525,-44.42021736018088,197.70167521161468,114.6505809737525,114.6505809737525,-41.33218527038419,-41.33218527038419,-41.33218527038419,-0.5630374429045388,-0.5630374429045388,-0.5630374429045388,-40.76914782747965,-40.76914782747965,-40.76914782747965,0.0,0.0,0.0,73.31839570336831
+2024-08-24,114.60629088012448,-47.30819202028352,192.4669904512561,114.60629088012448,114.60629088012448,-40.423955870498794,-40.423955870498794,-40.423955870498794,0.9855241719195987,0.9855241719195987,0.9855241719195987,-41.409480042418394,-41.409480042418394,-41.409480042418394,0.0,0.0,0.0,74.18233500962569
+2024-08-25,114.56200078649641,-64.19770518806999,205.87643294917774,114.56200078649641,114.56200078649641,-48.121267417483466,-48.121267417483466,-48.121267417483466,-5.667971415917646,-5.667971415917646,-5.667971415917646,-42.45329600156582,-42.45329600156582,-42.45329600156582,0.0,0.0,0.0,66.44073336901295
+2024-08-26,114.51771069286839,-51.27804653561683,198.4356648600639,114.51771069286839,114.51771069286839,-41.23419225145379,-41.23419225145379,-41.23419225145379,2.622094759794325,2.622094759794325,2.622094759794325,-43.85628701124812,-43.85628701124812,-43.85628701124812,0.0,0.0,0.0,73.2835184414146
+2024-08-27,114.47342059924037,-56.614093617965665,199.82150270700154,114.47342059924037,114.47342059924037,-42.74172591767532,-42.74172591767532,-42.74172591767532,2.824137719945624,2.824137719945624,2.824137719945624,-45.56586363762094,-45.56586363762094,-45.56586363762094,0.0,0.0,0.0,71.73169468156505
+2024-08-28,114.4291305056123,-58.21457845806571,180.6088813215132,114.4291305056123,114.4291305056123,-51.57424404148296,-51.57424404148296,-51.57424404148296,-4.051484176839746,-4.051484176839746,-4.051484176839746,-47.52275986464322,-47.52275986464322,-47.52275986464322,0.0,0.0,0.0,62.85488646412934
+2024-08-29,114.3848404119843,-55.592296562961025,189.84145369110416,114.3848404119843,114.3848404119843,-45.81201798201738,-45.81201798201738,-45.81201798201738,3.850736383999475,3.850736383999475,3.850736383999475,-49.66275436601685,-49.66275436601685,-49.66275436601685,0.0,0.0,0.0,68.57282242996692
+2024-08-30,114.34055031835628,-60.00962987882678,179.1004391291352,114.34055031835628,114.34055031835628,-52.48149800717216,-52.48149800717216,-52.48149800717216,-0.5630374429059227,-0.5630374429059227,-0.5630374429059227,-51.91846056426624,-51.91846056426624,-51.91846056426624,0.0,0.0,0.0,61.859052311184115
+2024-08-31,114.29626022472821,-61.230728498526275,185.8669233364275,114.29626022472821,114.29626022472821,-53.23561261786178,-53.23561261786178,-53.23561261786178,0.9855241719242249,0.9855241719242249,0.9855241719242249,-54.22113678978601,-54.22113678978601,-54.22113678978601,0.0,0.0,0.0,61.06064760686643
+2024-09-01,114.2519701311002,-73.80312836966483,165.27316910614738,114.2519701311002,114.2519701311002,-62.17044021719524,-62.17044021719524,-62.17044021719524,-5.667971415910486,-5.667971415910486,-5.667971415910486,-56.50246880128474,-56.50246880128474,-56.50246880128474,0.0,0.0,0.0,52.08152991390495
+2024-09-02,114.20768003747216,-67.53822099263253,174.63835322307594,114.20768003747216,114.20768003747216,-56.07418436684924,-56.07418436684924,-56.07418436684924,2.6220947598168083,2.6220947598168083,2.6220947598168083,-58.69627912666605,-58.69627912666605,-58.69627912666605,0.0,0.0,0.0,58.13349567062292
+2024-09-03,114.16338994384411,-67.70532069850118,182.39597760416783,114.16338994384411,114.16338994384411,-57.91598331790945,-57.91598331790945,-57.91598331790945,2.824137719948313,2.824137719948313,2.824137719948313,-60.74012103785776,-60.74012103785776,-60.74012103785776,0.0,0.0,0.0,56.24740662593466
+2024-09-04,114.11909985021609,-70.43284533450613,166.5096122916209,114.11909985021609,114.11909985021609,-66.62820353765466,-66.62820353765466,-66.62820353765466,-4.051484176864746,-4.051484176864746,-4.051484176864746,-62.576719360789916,-62.576719360789916,-62.576719360789916,0.0,0.0,0.0,47.49089631256143
+2024-09-05,114.07480975658805,-67.70304210026877,181.49241888306065,114.07480975658805,114.07480975658805,-60.304489212163325,-60.304489212163325,-60.304489212163325,3.8507363840054314,3.8507363840054314,3.8507363840054314,-64.15522559616875,-64.15522559616875,-64.15522559616875,0.0,0.0,0.0,53.77032054442473
+2024-09-06,114.03051966296002,-79.76270357680694,174.70604853977562,114.03051966296002,114.03051966296002,-65.99529826209125,-65.99529826209125,-65.99529826209125,-0.5630374429076729,-0.5630374429076729,-0.5630374429076729,-65.43226081918358,-65.43226081918358,-65.43226081918358,0.0,0.0,0.0,48.035221400868764
+2024-09-07,113.986229569332,-72.72782195314173,176.45920032945153,113.986229569332,113.986229569332,-65.38720218050226,-65.38720218050226,-65.38720218050226,0.9855241719402297,0.9855241719402297,0.9855241719402297,-66.37272635244248,-66.37272635244248,-66.37272635244248,0.0,0.0,0.0,48.59902738882974
+2024-09-08,113.94193947570395,-84.07891436778633,170.14935217215418,113.94193947570395,113.94193947570395,-72.61834049023976,-72.61834049023976,-72.61834049023976,-5.66797141591763,-5.66797141591763,-5.66797141591763,-66.95036907432213,-66.95036907432213,-66.95036907432213,0.0,0.0,0.0,41.32359898546419
+2024-09-09,113.89764938207591,-78.02448897250578,176.1643859954106,113.89764938207591,113.89764938207591,-64.52600047462249,-64.52600047462249,-64.52600047462249,2.6220947598145,2.6220947598145,2.6220947598145,-67.14809523443698,-67.14809523443698,-67.14809523443698,0.0,0.0,0.0,49.37164890745342
+2024-09-10,113.85335928844789,-73.44152430352933,177.67083016611744,113.85335928844789,113.85335928844789,-64.13389588464536,-64.13389588464536,-64.13389588464536,2.8241377199510014,2.8241377199510014,2.8241377199510014,-66.95803360459635,-66.95803360459635,-66.95803360459635,0.0,0.0,0.0,49.719463403802536
+2024-09-11,113.80906919481986,-79.34312055586923,170.53336954346426,113.80906919481986,113.80906919481986,-70.43283968352254,-70.43283968352254,-70.43283968352254,-4.051484176850571,-4.051484176850571,-4.051484176850571,-66.38135550667197,-66.38135550667197,-66.38135550667197,0.0,0.0,0.0,43.37622951129731
+2024-09-12,113.7647791011918,-73.37346024543285,182.4638217020154,113.7647791011918,113.7647791011918,-61.57712916612962,-61.57712916612962,-61.57712916612962,3.8507363839919537,3.8507363839919537,3.8507363839919537,-65.42786555012158,-65.42786555012158,-65.42786555012158,0.0,0.0,0.0,52.18764993506218
+2024-09-13,113.72048900756377,-79.34345977994145,174.74165779096748,113.72048900756377,113.72048900756377,-64.67842006518829,-64.67842006518829,-64.67842006518829,-0.5630374429094225,-0.5630374429094225,-0.5630374429094225,-64.11538262227887,-64.11538262227887,-64.11538262227887,0.0,0.0,0.0,49.04206894237548
+2024-09-14,113.67619891393574,-74.6342467527085,179.96587037614987,113.67619891393574,113.67619891393574,-61.48341149003685,-61.48341149003685,-61.48341149003685,0.9855241719335285,0.9855241719335285,0.9855241719335285,-62.46893566197038,-62.46893566197038,-62.46893566197038,0.0,0.0,0.0,52.192787423898885
+2024-09-15,113.63190882030771,-79.15405009325296,172.87093533946037,113.63190882030771,113.63190882030771,-66.18777431247682,-66.18777431247682,-66.18777431247682,-5.667971415890425,-5.667971415890425,-5.667971415890425,-60.5198028965864,-60.5198028965864,-60.5198028965864,0.0,0.0,0.0,47.444134507830896
+2024-09-16,113.58761872667966,-61.6421341112561,180.7298497546176,113.58761872667966,113.58761872667966,-55.68233168528669,-55.68233168528669,-55.68233168528669,2.6220947598121915,2.6220947598121915,2.6220947598121915,-58.30442644509888,-58.30442644509888,-58.30442644509888,0.0,0.0,0.0,57.905287041392974
+2024-09-17,113.54332863305163,-60.97253780367381,182.33424639252945,113.54332863305163,113.54332863305163,-53.039098704745555,-53.039098704745555,-53.039098704745555,2.824137719929061,2.824137719929061,2.824137719929061,-55.86323642467462,-55.86323642467462,-55.86323642467462,0.0,0.0,0.0,60.504229928306074
+2024-09-18,113.49903853942361,-71.74879549007466,174.22821788380318,113.49903853942361,113.49903853942361,-57.2909040918548,-57.2909040918548,-57.2909040918548,-4.051484176850731,-4.051484176850731,-4.051484176850731,-53.23941991500407,-53.23941991500407,-53.23941991500407,0.0,0.0,0.0,56.20813444756881
+2024-09-19,113.45474844579557,-61.2742975309716,197.85260664257868,113.45474844579557,113.45474844579557,-46.62693394757842,-46.62693394757842,-46.62693394757842,3.850736383987244,3.850736383987244,3.850736383987244,-50.47767033156567,-50.47767033156567,-50.47767033156567,0.0,0.0,0.0,66.82781449821715
+2024-09-20,113.41045835216754,-59.22959491219733,190.36614201131496,113.41045835216754,113.41045835216754,-48.18598940778257,-48.18598940778257,-48.18598940778257,-0.563037442910806,-0.563037442910806,-0.563037442910806,-47.62295196487177,-47.62295196487177,-47.62295196487177,0.0,0.0,0.0,65.22446894438497
+2024-09-21,113.36616825853952,-65.19130129213306,192.5335214713203,113.36616825853952,113.36616825853952,-43.733788539635995,-43.733788539635995,-43.733788539635995,0.9855241719268271,0.9855241719268271,0.9855241719268271,-44.71931271156282,-44.71931271156282,-44.71931271156282,0.0,0.0,0.0,69.63237971890352
+2024-09-22,113.32187816491147,-59.10630061124755,197.1178356275068,113.32187816491147,113.32187816491147,-47.47674685136976,-47.47674685136976,-47.47674685136976,-5.66797141590331,-5.66797141590331,-5.66797141590331,-41.80877543546645,-41.80877543546645,-41.80877543546645,0.0,0.0,0.0,65.84513131354171
+2024-09-23,113.27758807128343,-48.8624272451589,200.8855978349773,113.27758807128343,113.27758807128343,-36.30824029428457,-36.30824029428457,-36.30824029428457,2.6220947597915143,2.6220947597915143,2.6220947597915143,-38.93033505407609,-38.93033505407609,-38.93033505407609,0.0,0.0,0.0,76.96934777699886
+2024-09-24,113.23329797765541,-46.56224058050719,208.7396604078373,113.23329797765541,113.23329797765541,-33.29494674907316,-33.29494674907316,-33.29494674907316,2.8241377199071214,2.8241377199071214,2.8241377199071214,-36.11908446898029,-36.11908446898029,-36.11908446898029,0.0,0.0,0.0,79.93835122858225
+2024-09-25,113.18900788402735,-52.3116838353558,198.3286385225361,113.18900788402735,113.18900788402735,-37.456972157855965,-37.456972157855965,-37.456972157855965,-4.051484176856143,-4.051484176856143,-4.051484176856143,-33.40548798099982,-33.40548798099982,-33.40548798099982,0.0,0.0,0.0,75.73203572617138
+2024-09-26,113.14471779039933,-45.64286761449708,208.83955222266079,113.14471779039933,113.14471779039933,-26.964079613678667,-26.964079613678667,-26.964079613678667,3.850736384003868,3.850736384003868,3.850736384003868,-30.814815997682533,-30.814815997682533,-30.814815997682533,0.0,0.0,0.0,86.18063817672066
+2024-09-27,113.10042769677132,-34.68828732827787,203.13742692776083,113.10042769677132,113.10042769677132,-28.929787244901068,-28.929787244901068,-28.929787244901068,-0.5630374429121896,-0.5630374429121896,-0.5630374429121896,-28.366749801988874,-28.366749801988874,-28.366749801988874,0.0,0.0,0.0,84.17064045187026
+2024-09-28,113.05613760314326,-38.18987423863711,213.40644241546028,113.05613760314326,113.05613760314326,-25.089635885263117,-25.089635885263117,-25.089635885263117,0.9855241719314529,0.9855241719314529,0.9855241719314529,-26.075160057194573,-26.075160057194573,-26.075160057194573,0.0,0.0,0.0,87.96650171788013
+2024-09-29,112.91105646613126,-38.17231194998006,209.7347322563091,112.91105646613126,112.91105646613126,-29.61602913743047,-29.61602913743047,-29.61602913743047,-5.667971415896149,-5.667971415896149,-5.667971415896149,-23.94805772153432,-23.94805772153432,-23.94805772153432,0.0,0.0,0.0,83.29502732870078
+2024-09-30,112.76597532911927,-23.800336038933438,218.7461359782269,112.76597532911927,112.76597532911927,-19.36561651831379,-19.36561651831379,-19.36561651831379,2.622094759813998,2.622094759813998,2.622094759813998,-21.98771127812779,-21.98771127812779,-21.98771127812779,0.0,0.0,0.0,93.40035881080549
+2024-10-01,112.62089419210733,-26.262118472619395,218.70474011562837,112.62089419210733,112.62089419210733,-17.3667820567984,-17.3667820567984,-17.3667820567984,2.8241377199098094,2.8241377199098094,2.8241377199098094,-20.19091977670821,-20.19091977670821,-20.19091977670821,0.0,0.0,0.0,95.25411213530893
+2024-10-02,112.47581305509533,-30.88987739843334,207.21495299591555,112.47581305509533,112.47581305509533,-22.600911427220304,-22.600911427220304,-22.600911427220304,-4.051484176861556,-4.051484176861556,-4.051484176861556,-18.549427250358747,-18.549427250358747,-18.549427250358747,0.0,0.0,0.0,89.87490162787503
+2024-10-03,112.33073191808334,-35.72972538133385,226.90848310938873,112.33073191808334,112.33073191808334,-13.19972432096037,-13.19972432096037,-13.19972432096037,3.8507363839991586,3.8507363839991586,3.8507363839991586,-17.05046070495953,-17.05046070495953,-17.05046070495953,0.0,0.0,0.0,99.13100759712297
+2024-10-04,112.18565078107135,-34.61808664709126,220.90218053261864,112.18565078107135,112.18565078107135,-16.240408602565534,-16.240408602565534,-16.240408602565534,-0.5630374429054946,-0.5630374429054946,-0.5630374429054946,-15.677371159660039,-15.677371159660039,-15.677371159660039,0.0,0.0,0.0,95.94524217850581
+2024-10-05,112.04056964405936,-30.5450951098715,217.4254341727839,112.04056964405936,112.04056964405936,-13.424831022791201,-13.424831022791201,-13.424831022791201,0.9855241719360791,0.9855241719360791,0.9855241719360791,-14.410355194727282,-14.410355194727282,-14.410355194727282,0.0,0.0,0.0,98.61573862126816
+2024-10-06,111.89548850704736,-28.555993659538764,207.81629306496248,111.89548850704736,111.89548850704736,-18.895204587673014,-18.895204587673014,-18.895204587673014,-5.667971415909034,-5.667971415909034,-5.667971415909034,-13.227233171763979,-13.227233171763979,-13.227233171763979,0.0,0.0,0.0,93.00028391937434
+2024-10-07,111.75040737003542,-15.50518450815572,223.72895631241767,111.75040737003542,111.75040737003542,-9.482164977402592,-9.482164977402592,-9.482164977402592,2.622094759786898,2.622094759786898,2.622094759786898,-12.104259737189489,-12.104259737189489,-12.104259737189489,0.0,0.0,0.0,102.26824239263283
+2024-10-08,111.60532623302343,-15.678690969347835,223.61933791094512,111.60532623302343,111.60532623302343,-8.192804671347018,-8.192804671347018,-8.192804671347018,2.824137719912498,2.824137719912498,2.824137719912498,-11.016942391259517,-11.016942391259517,-11.016942391259517,0.0,0.0,0.0,103.41252156167641
+2024-10-09,111.46024509601145,-26.05636004170865,219.6535920511859,111.46024509601145,111.46024509601145,-13.992328941957656,-13.992328941957656,-13.992328941957656,-4.051484176861717,-4.051484176861717,-4.051484176861717,-9.940844765095939,-9.940844765095939,-9.940844765095939,0.0,0.0,0.0,97.4679161540538
+2024-10-10,111.31516395899945,-19.235888477592916,223.16226092589883,111.31516395899945,111.31516395899945,-5.001616360144549,-5.001616360144549,-5.001616360144549,3.850736384005115,3.850736384005115,3.850736384005115,-8.852352744149664,-8.852352744149664,-8.852352744149664,0.0,0.0,0.0,106.3135475988549
+2024-10-11,111.1700828219875,-23.00390966274685,227.57305749486972,111.1700828219875,111.1700828219875,-8.292421080517064,-8.292421080517064,-8.292421080517064,-0.5630374429072443,-0.5630374429072443,-0.5630374429072443,-7.729383637609819,-7.729383637609819,-7.729383637609819,0.0,0.0,0.0,102.87766174147045
+2024-10-12,111.0250016849755,-17.227887997992532,227.62374052776295,111.0250016849755,111.0250016849755,-5.566496961165247,-5.566496961165247,-5.566496961165247,0.9855241719407561,0.9855241719407561,0.9855241719407561,-6.5520211331060025,-6.5520211331060025,-6.5520211331060025,0.0,0.0,0.0,105.45850472381026
+2024-10-13,110.87992054796352,-29.85114310093718,217.46055082011355,110.87992054796352,110.87992054796352,-10.971033115143129,-10.971033115143129,-10.971033115143129,-5.6679714159018735,-5.6679714159018735,-5.6679714159018735,-5.3030616992412565,-5.3030616992412565,-5.3030616992412565,0.0,0.0,0.0,99.90888743282039
+2024-10-14,110.73483941095154,-20.41727322182455,228.87710906046493,110.73483941095154,110.73483941095154,-1.346366541295162,-1.346366541295162,-1.346366541295162,2.6220947598093813,2.6220947598093813,2.6220947598093813,-3.968461301104543,-3.968461301104543,-3.968461301104543,0.0,0.0,0.0,109.38847286965637
+2024-10-15,110.5897582739396,-13.170780205567976,228.88491207996356,110.5897582739396,110.5897582739396,0.2864630532435868,0.2864630532435868,0.2864630532435868,2.8241377199312576,2.8241377199312576,2.8241377199312576,-2.5376746666876704,-2.5376746666876704,-2.5376746666876704,0.0,0.0,0.0,110.87622132718317
+2024-10-16,110.4446771369276,-9.850999938416965,225.58783065824642,110.4446771369276,110.4446771369276,-5.0553669547169715,-5.0553669547169715,-5.0553669547169715,-4.051484176867128,-4.051484176867128,-4.051484176867128,-1.0038827778498431,-1.0038827778498431,-1.0038827778498431,0.0,0.0,0.0,105.38931018221062
+2024-10-17,110.29959599991555,-7.5649631529275405,227.34683710356825,110.29959599991555,110.29959599991555,4.486628734832171,4.486628734832171,4.486628734832171,3.8507363840004056,3.8507363840004056,3.8507363840004056,0.6358923508317648,0.6358923508317648,0.6358923508317648,0.0,0.0,0.0,114.78622473474772
+2024-10-18,110.15451486290361,-20.395213446676973,230.70545666068907,110.15451486290361,110.15451486290361,1.817745852251899,1.817745852251899,1.817745852251899,-0.5630374429082613,-0.5630374429082613,-0.5630374429082613,2.38078329516016,2.38078329516016,2.38078329516016,0.0,0.0,0.0,111.97226071515551
+2024-10-19,110.00943372589163,-11.817373991059014,235.8647355864823,110.00943372589163,110.00943372589163,5.211702099487129,5.211702099487129,5.211702099487129,0.9855241719227272,0.9855241719227272,0.9855241719227272,4.226177927564401,4.226177927564401,4.226177927564401,0.0,0.0,0.0,115.22113582537875
+2024-10-20,109.86435258887963,-21.415870479440862,230.17802881266402,109.86435258887963,109.86435258887963,0.49594577841807985,0.49594577841807985,0.49594577841807985,-5.667971415909017,-5.667971415909017,-5.667971415909017,6.163917194327097,6.163917194327097,6.163917194327097,0.0,0.0,0.0,110.3602983672977
+2024-10-21,109.71927145186764,-8.191543260624494,234.86802311249963,109.71927145186764,109.71927145186764,10.804674401777927,10.804674401777927,10.804674401777927,2.622094759807073,2.622094759807073,2.622094759807073,8.182579641970854,8.182579641970854,8.182579641970854,0.0,0.0,0.0,120.52394585364557
+2024-10-22,109.5741903148557,-0.2210392822513961,251.71701846850772,109.5741903148557,109.5741903148557,13.09197821563527,13.09197821563527,13.09197821563527,2.8241377199339457,2.8241377199339457,2.8241377199339457,10.267840495701325,10.267840495701325,10.267840495701325,0.0,0.0,0.0,122.66616853049096
+2024-10-23,109.4291091778437,-8.671453341379586,241.67179184156538,109.4291091778437,109.4291091778437,8.351407511163012,8.351407511163012,8.351407511163012,-4.051484176852954,-4.051484176852954,-4.051484176852954,12.402891688015966,12.402891688015966,12.402891688015966,0.0,0.0,0.0,117.78051668900672
+2024-10-24,109.28402804083171,-4.015251694654913,250.47773691260048,109.28402804083171,109.28402804083171,18.419644702556965,18.419644702556965,18.419644702556965,3.8507363840063626,3.8507363840063626,3.8507363840063626,14.568908318550601,14.568908318550601,14.568908318550601,0.0,0.0,0.0,127.70367274338868
+2024-10-25,109.13894690381973,-10.103232127179092,243.2428982365121,109.13894690381973,109.13894690381973,16.182509158042464,16.182509158042464,16.182509158042464,-0.5630374429100106,-0.5630374429100106,-0.5630374429100106,16.745546600952476,16.745546600952476,16.745546600952476,0.0,0.0,0.0,125.3214560618622
+2024-10-26,108.99386576680777,2.115981630567422,256.92773682807257,108.99386576680777,108.99386576680777,19.896982575092068,19.896982575092068,19.896982575092068,0.9855241719273531,0.9855241719273531,0.9855241719273531,18.911458403164715,18.911458403164715,18.911458403164715,0.0,0.0,0.0,128.89084834189984
+2024-10-27,108.84878462979579,2.918292084171327,250.03393904590433,108.84878462979579,108.84878462979579,15.376836570337616,15.376836570337616,15.376836570337616,-5.6679714159018575,-5.6679714159018575,-5.6679714159018575,21.044807986239473,21.044807986239473,21.044807986239473,0.0,0.0,0.0,124.2256212001334
+2024-10-28,108.7037034927838,14.728046854081978,252.81563596225715,108.7037034927838,108.7037034927838,25.745872210990537,25.745872210990537,25.745872210990537,2.622094759829556,2.622094759829556,2.622094759829556,23.12377745116098,23.12377745116098,23.12377745116098,0.0,0.0,0.0,134.44957570377434
+2024-10-29,108.5586223557718,12.970593215124854,252.35815102233107,108.5586223557718,108.5586223557718,27.95118637929127,27.95118637929127,27.95118637929127,2.824137719936634,2.824137719936634,2.824137719936634,25.127048659354635,25.127048659354635,25.127048659354635,0.0,0.0,0.0,136.50980873506307
+2024-10-30,108.41354121875982,10.090923335061825,260.3181519454487,108.41354121875982,108.41354121875982,22.982766761000185,22.982766761000185,22.982766761000185,-4.0514841768779535,-4.0514841768779535,-4.0514841768779535,27.034250937878138,27.034250937878138,27.034250937878138,0.0,0.0,0.0,131.39630797976
+2024-10-31,108.26846008174782,5.091339135210237,259.29124090638425,108.26846008174782,108.26846008174782,32.67710202989018,32.67710202989018,32.67710202989018,3.850736383992885,3.850736383992885,3.850736383992885,28.826365645897297,28.826365645897297,28.826365645897297,0.0,0.0,0.0,140.945562111638
+2024-11-01,108.12337894473583,15.400065059707785,256.84722310821843,108.12337894473583,108.12337894473583,29.92304314834686,29.92304314834686,29.92304314834686,-0.5630374429113945,-0.5630374429113945,-0.5630374429113945,30.486080591258254,30.486080591258254,30.486080591258254,0.0,0.0,0.0,138.0464220930827
+2024-11-02,107.97829780772389,14.963145532120075,265.6675355191875,107.97829780772389,107.97829780772389,32.98361344209626,32.98361344209626,32.98361344209626,0.9855241719319793,0.9855241719319793,0.9855241719319793,31.998089270164275,31.998089270164275,31.998089270164275,0.0,0.0,0.0,140.96191124982016
+2024-11-03,107.83321667071189,13.2565094179161,257.7328051521854,107.83321667071189,107.83321667071189,27.68136047150328,27.68136047150328,27.68136047150328,-5.667971415914741,-5.667971415914741,-5.667971415914741,33.34933188741802,33.34933188741802,33.34933188741802,0.0,0.0,0.0,135.51457714221516
+2024-11-04,107.6881355336999,19.68762507376299,269.7444243897996,107.6881355336999,107.6881355336999,37.15127178821372,37.15127178821372,37.15127178821372,2.6220947598272475,2.6220947598272475,2.6220947598272475,34.52917702838647,34.52917702838647,34.52917702838647,0.0,0.0,0.0,144.83940732191363
+2024-11-05,107.54305439668791,17.36860261915825,267.1227946069109,107.54305439668791,107.54305439668791,38.35368235644536,38.35368235644536,38.35368235644536,2.8241377199307642,2.8241377199307642,2.8241377199307642,35.52954463651459,35.52954463651459,35.52954463651459,0.0,0.0,0.0,145.89673675313327
+2024-11-06,107.39797325967596,16.8282389083847,262.6631078716032,107.39797325967596,107.39797325967596,32.29348836781062,32.29348836781062,32.29348836781062,-4.051484176863779,-4.051484176863779,-4.051484176863779,36.3449725446744,36.3449725446744,36.3449725446744,0.0,0.0,0.0,139.69146162748658
+2024-11-07,107.25289212266398,28.071308349913927,277.6586006118907,107.25289212266398,107.25289212266398,40.82336655740617,40.82336655740617,40.82336655740617,3.8507363839988415,3.8507363839988415,3.8507363839988415,36.972630173407325,36.972630173407325,36.972630173407325,0.0,0.0,0.0,148.07625868007014
+2024-11-08,107.10781098565198,14.440135041917056,264.3718857566331,107.10781098565198,107.10781098565198,36.84924666542008,36.84924666542008,36.84924666542008,-0.5630374429046995,-0.5630374429046995,-0.5630374429046995,37.41228410832478,37.41228410832478,37.41228410832478,0.0,0.0,0.0,143.95705765107206
+2024-11-09,106.96272984864,21.67405465862288,271.3136427630438,106.96272984864,106.96272984864,38.65174525471721,38.65174525471721,38.65174525471721,0.9855241719252782,0.9855241719252782,0.9855241719252782,37.666221082791935,37.666221082791935,37.666221082791935,0.0,0.0,0.0,145.61447510335722
+2024-11-10,106.81764871162801,15.92035935079948,254.37247497514878,106.81764871162801,106.81764871162801,32.07116299551941,32.07116299551941,32.07116299551941,-5.667971415887537,-5.667971415887537,-5.667971415887537,37.73913441140695,37.73913441140695,37.73913441140695,0.0,0.0,0.0,138.88881170714743
+2024-11-11,106.67256757461601,24.790438275795033,264.3898567109107,106.67256757461601,106.67256757461601,40.26007490746996,40.26007490746996,40.26007490746996,2.622094759806571,2.622094759806571,2.622094759806571,37.6379801476634,37.6379801476634,37.6379801476634,0.0,0.0,0.0,146.93264248208598
+2024-11-12,106.52748643760407,14.353570907509807,265.11780825245074,106.52748643760407,106.52748643760407,40.19594691053059,40.19594691053059,40.19594691053059,2.8241377199580815,2.8241377199580815,2.8241377199580815,37.371809190572506,37.371809190572506,37.371809190572506,0.0,0.0,0.0,146.72343334813465
+2024-11-13,106.38240530059208,14.91909987702769,254.82732999717976,106.38240530059208,106.38240530059208,32.90009708920207,32.90009708920207,32.90009708920207,-4.051484176849604,-4.051484176849604,-4.051484176849604,36.951581266051676,36.951581266051676,36.951581266051676,0.0,0.0,0.0,139.28250238979416
+2024-11-14,106.23732416358008,23.739023425363747,264.9273694903602,106.23732416358008,106.23732416358008,40.24070257771864,40.24070257771864,40.24070257771864,3.850736383994132,3.850736383994132,3.850736383994132,36.38996619372451,36.38996619372451,36.38996619372451,0.0,0.0,0.0,146.47802674129872
+2024-11-15,106.0922430265681,3.318111011015772,265.83684893125474,106.0922430265681,106.0922430265681,35.13809971871827,35.13809971871827,35.13809971871827,-0.563037442906083,-0.563037442906083,-0.563037442906083,35.70113716162435,35.70113716162435,35.70113716162435,0.0,0.0,0.0,141.23034274528638
+2024-11-16,105.94716188955616,21.21300492315205,260.3761829125068,105.94716188955616,105.94716188955616,35.886084089492826,35.886084089492826,35.886084089492826,0.9855241719526099,0.9855241719526099,0.9855241719526099,34.900559917540214,34.900559917540214,34.900559917540214,0.0,0.0,0.0,141.83324597904897
+2024-11-17,105.80208075254416,21.120236195197936,259.05839175260775,105.80208075254416,105.80208075254416,28.336809482992408,28.336809482992408,28.336809482992408,-5.667971415900421,-5.667971415900421,-5.667971415900421,34.004780898892825,34.004780898892825,34.004780898892825,0.0,0.0,0.0,134.13889023553656
+2024-11-18,105.65699961553217,20.04949019429018,264.0884496619969,105.65699961553217,105.65699961553217,35.653311174812465,35.653311174812465,35.653311174812465,2.6220947598042628,2.6220947598042628,2.6220947598042628,33.03121641500821,33.03121641500821,33.03121641500821,0.0,0.0,0.0,141.31031079034463
+2024-11-19,105.51191847852017,26.480575815186036,268.69614457019554,105.51191847852017,105.51191847852017,34.822081839345714,34.822081839345714,34.822081839345714,2.8241377199361413,2.8241377199361413,2.8241377199361413,31.99794411940957,31.99794411940957,31.99794411940957,0.0,0.0,0.0,140.3340003178659
+2024-11-20,105.36683734150823,11.382310796533671,252.06691684095838,105.36683734150823,105.36683734150823,26.8720130356392,26.8720130356392,26.8720130356392,-4.051484176855017,-4.051484176855017,-4.051484176855017,30.923497212494215,30.923497212494215,30.923497212494215,0.0,0.0,0.0,132.23885037714743
+2024-11-21,105.22175620449619,19.9801134705307,269.45369417343363,105.22175620449619,105.22175620449619,33.67739752641417,33.67739752641417,33.67739752641417,3.850736384010756,3.850736384010756,3.850736384010756,29.826661142403413,29.826661142403413,29.826661142403413,0.0,0.0,0.0,138.89915373091037
+2024-11-22,105.0766750674842,15.635922648496816,263.1784474312883,105.0766750674842,105.0766750674842,28.163234614985495,28.163234614985495,28.163234614985495,-0.5630374429074658,-0.5630374429074658,-0.5630374429074658,28.726272057892963,28.726272057892963,28.726272057892963,0.0,0.0,0.0,133.2399096824697
+2024-11-23,104.93159393047226,7.595616171069027,252.44459859065336,104.93159393047226,104.93159393047226,28.626540113808346,28.626540113808346,28.626540113808346,0.9855241719345814,0.9855241719345814,0.9855241719345814,27.641015941873768,27.641015941873768,27.641015941873768,0.0,0.0,0.0,133.55813404428062
+2024-11-24,104.78651279346026,1.8863598795951446,250.70439116330382,104.78651279346026,104.78651279346026,20.92125581855207,20.92125581855207,20.92125581855207,-5.667971415913305,-5.667971415913305,-5.667971415913305,26.589227234465373,26.589227234465373,26.589227234465373,0.0,0.0,0.0,125.70776861201233
+2024-11-25,104.64143165644828,16.811588807477822,256.54303547456163,104.64143165644828,104.64143165644828,28.2107806088293,28.2107806088293,28.2107806088293,2.6220947598019544,2.6220947598019544,2.6220947598019544,25.58868584902735,25.58868584902735,25.58868584902735,0.0,0.0,0.0,132.8522122652776
+2024-11-26,104.49635051943629,6.193411713468567,264.1464537957335,104.49635051943629,104.49635051943629,27.480549508926735,27.480549508926735,27.480549508926735,2.82413771993883,2.82413771993883,2.82413771993883,24.65641178898791,24.65641178898791,24.65641178898791,0.0,0.0,0.0,131.97690002836302
+2024-11-27,104.35126938242433,8.331433242410817,251.96738476932643,104.35126938242433,104.35126938242433,19.756972898629673,19.756972898629673,19.756972898629673,-4.051484176835589,-4.051484176835589,-4.051484176835589,23.808457075465263,23.808457075465263,23.808457075465263,0.0,0.0,0.0,124.108242281054
+2024-11-28,104.20618824541235,11.025939758381263,248.56209036575322,104.20618824541235,104.20618824541235,26.910431753093885,26.910431753093885,26.910431753093885,3.8507363840060465,3.8507363840060465,3.8507363840060465,23.05969536908784,23.05969536908784,23.05969536908784,0.0,0.0,0.0,131.11661999850622
+2024-11-29,104.06110710840036,5.013669429833552,248.48967309476558,104.06110710840036,104.06110710840036,21.86057303998007,21.86057303998007,21.86057303998007,-0.5630374429088497,-0.5630374429088497,-0.5630374429088497,22.423610482888922,22.423610482888922,22.423610482888922,0.0,0.0,0.0,125.92168014838043
+2024-11-30,103.91602597138836,16.24989164257215,252.93277859841544,103.91602597138836,103.91602597138836,22.897610064895225,22.897610064895225,22.897610064895225,0.9855241719392069,0.9855241719392069,0.9855241719392069,21.912085892956018,21.912085892956018,21.912085892956018,0.0,0.0,0.0,126.81363603628358
+2024-12-01,103.77094483437642,-4.090350334254984,248.85162503948945,103.77094483437642,103.77094483437642,15.867226897403807,15.867226897403807,15.867226897403807,-5.667971415906146,-5.667971415906146,-5.667971415906146,21.53519831330995,21.53519831330995,21.53519831330995,0.0,0.0,0.0,119.63817173178023
+2024-12-02,103.62586369736438,2.8584575701665167,240.78254213851434,103.62586369736438,103.62586369736438,23.923114117246588,23.923114117246588,23.923114117246588,2.6220947597812776,2.6220947597812776,2.6220947597812776,21.301019357465307,21.301019357465307,21.301019357465307,0.0,0.0,0.0,127.54897781461096
+2024-12-03,103.48078256035244,0.18008632957601167,255.18221478731152,103.48078256035244,103.48078256035244,24.03956792740816,24.03956792740816,24.03956792740816,2.8241377199415183,2.8241377199415183,2.8241377199415183,21.215430207466643,21.215430207466643,21.215430207466643,0.0,0.0,0.0,127.5203504877606
+2024-12-04,103.33570142334045,2.471309087513131,237.17494115546796,103.33570142334045,103.33570142334045,17.230470819299242,17.230470819299242,17.230470819299242,-4.05148417686059,-4.05148417686059,-4.05148417686059,21.28195499615983,21.28195499615983,21.28195499615983,0.0,0.0,0.0,120.5661722426397
+2024-12-05,103.19062028632845,5.9752250788815084,247.13714143532033,103.19062028632845,103.19062028632845,25.352355612036725,25.352355612036725,25.352355612036725,3.850736384003235,3.850736384003235,3.850736384003235,21.50161922803349,21.50161922803349,21.50161922803349,0.0,0.0,0.0,128.54297589836517
+2024-12-06,103.04553914931647,6.242984472977219,242.66186681036103,103.04553914931647,103.04553914931647,21.30980252667448,21.30980252667448,21.30980252667448,-0.5630374429105994,-0.5630374429105994,-0.5630374429105994,21.87283996958508,21.87283996958508,21.87283996958508,0.0,0.0,0.0,124.35534167599096
+2024-12-07,102.90045801230453,-3.3939652767813797,255.83976279617696,102.90045801230453,102.90045801230453,23.37687886256189,23.37687886256189,23.37687886256189,0.9855241719325069,0.9855241719325069,0.9855241719325069,22.391354690629385,22.391354690629385,22.391354690629385,0.0,0.0,0.0,126.27733687486642
+2024-12-08,102.75537687529253,-5.795455539525538,236.7231189705764,102.75537687529253,102.75537687529253,17.38222408457515,17.38222408457515,17.38222408457515,-5.6679714159333345,-5.6679714159333345,-5.6679714159333345,23.050195500508483,23.050195500508483,23.050195500508483,0.0,0.0,0.0,120.13760095986768
+2024-12-09,102.61029573828054,6.333207746613259,251.28230444440234,102.61029573828054,102.61029573828054,26.461809835066745,26.461809835066745,26.461809835066745,2.622094759803761,2.622094759803761,2.622094759803761,23.839715075262983,23.839715075262983,23.839715075262983,0.0,0.0,0.0,129.0721055733473
+2024-12-10,102.46521460126856,-10.878541223131307,252.46264607102816,102.46521460126856,102.46521460126856,27.57180752303396,27.57180752303396,27.57180752303396,2.8241377199442073,2.8241377199442073,2.8241377199442073,24.747669803089753,24.747669803089753,24.747669803089753,0.0,0.0,0.0,130.03702212430252
+2024-12-11,102.3201334642566,1.0245431389435031,247.64882690970458,102.3201334642566,102.3201334642566,21.707880410244403,21.707880410244403,21.707880410244403,-4.051484176846414,-4.051484176846414,-4.051484176846414,25.75936458709082,25.75936458709082,25.75936458709082,0.0,0.0,0.0,124.028013874501
+2024-12-12,102.17505232724461,16.43179578450882,255.1157274123754,102.17505232724461,102.17505232724461,30.708598736301145,30.708598736301145,30.708598736301145,3.8507363839985254,3.8507363839985254,3.8507363839985254,26.857862352302618,26.857862352302618,26.857862352302618,0.0,0.0,0.0,132.88365106354576
+2024-12-13,102.02997119023263,11.035108413994806,249.9747406674331,102.02997119023263,102.02997119023263,27.46122219321644,27.46122219321644,27.46122219321644,-0.5630374429039045,-0.5630374429039045,-0.5630374429039045,28.024259636120345,28.024259636120345,28.024259636120345,0.0,0.0,0.0,129.49119338344906
+2024-12-14,101.88489005322063,10.416748574219852,252.54787113730146,101.88489005322063,101.88489005322063,30.223551909291274,30.223551909291274,30.223551909291274,0.985524171925805,0.985524171925805,0.985524171925805,29.238027737365464,29.238027737365464,29.238027737365464,0.0,0.0,0.0,132.1084419625119
+2024-12-15,101.73980891620864,6.829797627593119,243.6827288407673,101.73980891620864,101.73980891620864,24.809445397934297,24.809445397934297,24.809445397934297,-5.667971415906129,-5.667971415906129,-5.667971415906129,30.477416813840428,30.477416813840428,30.477416813840428,0.0,0.0,0.0,126.54925431414294
+2024-12-16,101.59472777919665,18.065354768585905,258.361978584896,101.59472777919665,101.59472777919665,34.3420128718801,34.3420128718801,34.3420128718801,2.622094759776661,2.622094759776661,2.622094759776661,31.719918112103436,31.719918112103436,31.719918112103436,0.0,0.0,0.0,135.93674065107675
+2024-12-17,101.44964664218466,9.667210396796293,262.02695068359895,101.44964664218466,101.44964664218466,35.76691497859907,35.76691497859907,35.76691497859907,2.8241377199222675,2.8241377199222675,2.8241377199222675,32.942777258676806,32.942777258676806,32.942777258676806,0.0,0.0,0.0,137.21656162078372
+2024-12-18,101.30456550517272,16.67333405172963,255.35356890971087,101.30456550517272,101.30456550517272,30.072065139503877,30.072065139503877,30.072065139503877,-4.051484176851827,-4.051484176851827,-4.051484176851827,34.12354931635571,34.12354931635571,34.12354931635571,0.0,0.0,0.0,131.3766306446766
+2024-12-19,101.15948436816072,15.8036714617906,258.0120695448164,101.15948436816072,101.15948436816072,39.091420577366755,39.091420577366755,39.091420577366755,3.850736383993815,3.850736383993815,3.850736383993815,35.240684193372935,35.240684193372935,35.240684193372935,0.0,0.0,0.0,140.25090494552748
+2024-12-20,101.01440323114873,19.012736224925792,258.63485734445396,101.01440323114873,101.01440323114873,35.71109162674827,35.71109162674827,35.71109162674827,-0.5630374429056542,-0.5630374429056542,-0.5630374429056542,36.274129069653924,36.274129069653924,36.274129069653924,0.0,0.0,0.0,136.725494857897
+2024-12-21,100.86932209413673,22.309850462428365,263.9990969345151,100.86932209413673,100.86932209413673,38.19145702512864,38.19145702512864,38.19145702512864,0.9855241719191031,0.9855241719191031,0.9855241719191031,37.20593285320954,37.20593285320954,37.20593285320954,0.0,0.0,0.0,139.06077911926536
+2024-12-22,100.72424095712479,11.882031834051057,263.4190296180179,100.72424095712479,100.72424095712479,32.35286496066816,32.35286496066816,32.35286496066816,-5.667971415898969,-5.667971415898969,-5.667971415898969,38.020836376567125,38.020836376567125,38.020836376567125,0.0,0.0,0.0,133.07710591779295
+2024-12-23,100.5791598201128,15.53409788526652,264.22334069049975,100.5791598201128,100.5791598201128,41.328925915427156,41.328925915427156,41.328925915427156,2.622094759799144,2.622094759799144,2.622094759799144,38.70683115562801,38.70683115562801,38.70683115562801,0.0,0.0,0.0,141.90808573553997
+2024-12-24,100.43407868310081,10.043703934887159,269.48614044203185,100.43407868310081,100.43407868310081,42.07980683936256,42.07980683936256,42.07980683936256,2.8241377199410254,2.8241377199410254,2.8241377199410254,39.25566911942154,39.25566911942154,39.25566911942154,0.0,0.0,0.0,142.51388552246337
+2024-12-25,100.28899754608882,18.42005084275416,260.0818516122613,100.28899754608882,100.28899754608882,35.611821646347096,35.611821646347096,35.611821646347096,-4.05148417685724,-4.05148417685724,-4.05148417685724,39.66330582320434,39.66330582320434,39.66330582320434,0.0,0.0,0.0,135.9008191924359
+2024-12-26,100.14391640907684,15.478017213057084,264.2973084126301,100.14391640907684,100.14391640907684,43.78099669366848,43.78099669366848,43.78099669366848,3.85073638401044,3.85073638401044,3.85073638401044,39.93026030965804,39.93026030965804,39.93026030965804,0.0,0.0,0.0,143.9249131027453
+2024-12-27,99.99883527206484,19.541226316110837,272.1698493019098,99.99883527206484,99.99883527206484,39.49883855322973,39.49883855322973,39.49883855322973,-0.5630374429066711,-0.5630374429066711,-0.5630374429066711,40.0618759961364,40.0618759961364,40.0618759961364,0.0,0.0,0.0,139.49767382529456
+2024-12-28,99.8537541350529,19.004700135455643,265.0292646752609,99.8537541350529,99.8537541350529,41.053992908749244,41.053992908749244,41.053992908749244,0.9855241719237293,0.9855241719237293,0.9855241719237293,40.068468736825515,40.068468736825515,40.068468736825515,0.0,0.0,0.0,140.90774704380215
+2024-12-29,99.70867299804091,1.6455742117804895,254.7213999453407,99.70867299804091,99.70867299804091,34.29737909697595,34.29737909697595,34.29737909697595,-5.667971415906113,-5.667971415906113,-5.667971415906113,39.96535051288206,39.96535051288206,39.96535051288206,0.0,0.0,0.0,134.00605209501686
+2024-12-30,99.56359186102891,23.77672297505289,257.54988056692207,99.56359186102891,99.56359186102891,42.39481476181326,42.39481476181326,42.39481476181326,2.6220947598216275,2.6220947598216275,2.6220947598216275,39.77272000199163,39.77272000199163,39.77272000199163,0.0,0.0,0.0,141.95840662284218
+2024-12-31,99.41851072401693,21.26515043559846,269.6232296819808,99.41851072401693,99.41851072401693,42.33955223014125,42.33955223014125,42.33955223014125,2.8241377199190856,2.8241377199190856,2.8241377199190856,39.515414510222165,39.515414510222165,39.515414510222165,0.0,0.0,0.0,141.75806295415816
+2025-01-01,99.27342958700498,10.793753201898507,263.46932213820213,99.27342958700498,99.27342958700498,35.17103716243798,35.17103716243798,35.17103716243798,-4.051484176862653,-4.051484176862653,-4.051484176862653,39.222521339300634,39.222521339300634,39.222521339300634,0.0,0.0,0.0,134.44446674944297
+2025-01-02,99.12834844999298,17.13659211597645,258.70766741611396,99.12834844999298,99.12834844999298,42.777586903746744,42.777586903746744,42.777586903746744,3.8507363840057294,3.8507363840057294,3.8507363840057294,38.926850519741016,38.926850519741016,38.926850519741016,0.0,0.0,0.0,141.90593535373972
+2025-01-03,98.983267312981,18.20634329256701,269.09866832251737,98.983267312981,98.983267312981,38.10123741935898,38.10123741935898,38.10123741935898,-0.5630374429084215,-0.5630374429084215,-0.5630374429084215,38.664274862267405,38.664274862267405,38.664274862267405,0.0,0.0,0.0,137.08450473233998
+2025-01-04,98.838186175969,23.733877344638074,260.4587442745543,98.838186175969,98.838186175969,39.45847152332293,39.45847152332293,39.45847152332293,0.9855241719397333,0.9855241719397333,0.9855241719397333,38.47294735138318,38.47294735138318,38.47294735138318,0.0,0.0,0.0,138.29665769929193
+2025-01-05,98.69310503895706,7.877117334774219,260.24938133905226,98.69310503895706,98.69310503895706,32.72443849178667,32.72443849178667,32.72443849178667,-5.667971415918998,-5.667971415918998,-5.667971415918998,38.39240990770567,38.39240990770567,38.39240990770567,0.0,0.0,0.0,131.41754353074373
+2025-01-06,98.54802390194502,23.25948392984387,256.71135099903705,98.54802390194502,98.54802390194502,41.08470611462429,41.08470611462429,41.08470611462429,2.622094759794527,2.622094759794527,2.622094759794527,38.46261135482977,38.46261135482977,38.46261135482977,0.0,0.0,0.0,139.6327300165693
+2025-01-07,98.40294276493303,18.569012325152183,270.4164266346773,98.40294276493303,98.40294276493303,41.546993639336364,41.546993639336364,41.546993639336364,2.8241377199464024,2.8241377199464024,2.8241377199464024,38.722855919389964,38.722855919389964,38.722855919389964,0.0,0.0,0.0,139.9499364042694
+2025-01-08,98.25786162792109,12.447416825921266,264.6846473877664,98.25786162792109,98.25786162792109,35.15922247432552,35.15922247432552,35.15922247432552,-4.051484176862812,-4.051484176862812,-4.051484176862812,39.21070665118833,39.21070665118833,39.21070665118833,0.0,0.0,0.0,133.4170841022466
+2025-01-09,98.11278049090909,25.11899087348304,262.3744841961837,98.11278049090909,98.11278049090909,43.81160704707832,43.81160704707832,43.81160704707832,3.8507363839922517,3.8507363839922517,3.8507363839922517,39.96087066308607,39.96087066308607,39.96087066308607,0.0,0.0,0.0,141.9243875379874
+2025-01-10,97.9676993538971,11.153388768857553,257.89064069400166,97.9676993538971,97.9676993538971,40.44105751563268,40.44105751563268,40.44105751563268,-0.5630374429101712,-0.5630374429101712,-0.5630374429101712,41.00409495854285,41.00409495854285,41.00409495854285,0.0,0.0,0.0,138.40875686952978
+2025-01-11,97.82261821688512,15.887881523191302,263.98457816969756,97.82261821688512,97.82261821688512,43.35162692754729,43.35162692754729,43.35162692754729,0.9855241719443599,0.9855241719443599,0.9855241719443599,42.366102755602924,42.366102755602924,42.366102755602924,0.0,0.0,0.0,141.1742451444324
+2025-01-12,97.67753707987316,21.22583663824889,254.8757917785682,97.67753707987316,97.67753707987316,38.39862914823803,38.39862914823803,38.39862914823803,-5.667971415911836,-5.667971415911836,-5.667971415911836,44.06660056414987,44.06660056414987,44.06660056414987,0.0,0.0,0.0,136.0761662281112
+2025-01-13,97.53245594286118,16.229912379405246,271.1194854166547,97.53245594286118,97.53245594286118,48.740480544404505,48.740480544404505,48.740480544404505,2.622094759817011,2.622094759817011,2.622094759817011,46.1183857845875,46.1183857845875,46.1183857845875,0.0,0.0,0.0,146.27293648726567
+2025-01-14,97.38737480584919,19.01890551104863,262.5139549419001,97.38737480584919,97.38737480584919,51.350720969376134,51.350720969376134,51.350720969376134,2.8241377199244626,2.8241377199244626,2.8241377199244626,48.526583249451676,48.526583249451676,48.526583249451676,0.0,0.0,0.0,148.73809577522533
+2025-01-15,97.24229366883719,15.4595453393209,274.52689573352643,97.24229366883719,97.24229366883719,47.236552752370635,47.236552752370635,47.236552752370635,-4.051484176868225,-4.051484176868225,-4.051484176868225,51.28803692923886,51.28803692923886,51.28803692923886,0.0,0.0,0.0,144.47884642120783
+2025-01-16,97.09721253182525,25.293686315082102,275.24674504815687,97.09721253182525,97.09721253182525,58.24161638176778,58.24161638176778,58.24161638176778,3.850736383987542,3.850736383987542,3.850736383987542,54.39087999778023,54.39087999778023,54.39087999778023,0.0,0.0,0.0,155.33882891359303
+2025-01-17,96.95213139481321,29.47492767816868,286.7244365183198,96.95213139481321,96.95213139481321,57.25126521261589,57.25126521261589,57.25126521261589,-0.5630374429111875,-0.5630374429111875,-0.5630374429111875,57.81430265552708,57.81430265552708,57.81430265552708,0.0,0.0,0.0,154.2033966074291
+2025-01-18,96.80705025780127,34.8228578380228,270.666372990671,96.80705025780127,96.80705025780127,62.51405679187093,62.51405679187093,62.51405679187093,0.9855241719150036,0.9855241719150036,0.9855241719150036,61.528532619955925,61.528532619955925,61.528532619955925,0.0,0.0,0.0,159.3211070496722
+2025-01-19,96.66196912078928,40.91770160558412,292.65037327939183,96.66196912078928,96.66196912078928,59.82706669551865,59.82706669551865,59.82706669551865,-5.667971415904677,-5.667971415904677,-5.667971415904677,65.49503811142334,65.49503811142334,65.49503811142334,0.0,0.0,0.0,156.48903581630793
+2025-01-20,96.51688798377728,43.467190466390065,290.7692273608932,96.51688798377728,96.51688798377728,72.28905237335073,72.28905237335073,72.28905237335073,2.6220947597963344,2.6220947597963344,2.6220947597963344,69.66695761355439,69.66695761355439,69.66695761355439,0.0,0.0,0.0,168.805940357128
+2025-01-21,96.3718068467653,45.64020542005803,293.0142614106817,96.3718068467653,96.3718068467653,76.81389252896324,76.81389252896324,76.81389252896324,2.8241377199025224,2.8241377199025224,2.8241377199025224,73.98975480906071,73.98975480906071,73.98975480906071,0.0,0.0,0.0,173.18569937572852
+2025-01-22,96.22672570975335,49.606273076043806,295.53265955644366,96.22672570975335,96.22672570975335,74.3506068615866,74.3506068615866,74.3506068615866,-4.051484176854051,-4.051484176854051,-4.051484176854051,78.40209103844066,78.40209103844066,78.40209103844066,0.0,0.0,0.0,170.57733257133995
+2025-01-23,96.08164457274135,66.19022562594114,305.00758584156756,96.08164457274135,96.08164457274135,86.6876379489369,86.6876379489369,86.6876379489369,3.850736383993499,3.850736383993499,3.850736383993499,82.83690156494339,82.83690156494339,82.83690156494339,0.0,0.0,0.0,182.76928252167824
+2025-01-24,95.93656343572937,67.61344329107153,304.1057959398369,95.93656343572937,95.93656343572937,86.65961858148037,86.65961858148037,86.65961858148037,-0.5630374429129382,-0.5630374429129382,-0.5630374429129382,87.2226560243933,87.2226560243933,87.2226560243933,0.0,0.0,0.0,182.59618201720974
+2025-01-25,95.79148229871738,57.8932297685429,304.53160282111236,95.79148229871738,95.79148229871738,92.47030203481131,92.47030203481131,92.47030203481131,0.9855241719423358,0.9855241719423358,0.9855241719423358,91.48477786286897,91.48477786286897,91.48477786286897,0.0,0.0,0.0,188.26178433352868
+2025-01-26,95.64640116170543,66.37839124227588,308.0816468699078,95.64640116170543,95.64640116170543,89.87922106973087,89.87922106973087,89.87922106973087,-5.667971415897516,-5.667971415897516,-5.667971415897516,95.54719248562839,95.54719248562839,95.54719248562839,0.0,0.0,0.0,185.5256222314363
+2025-01-27,95.50132002469344,69.33353565257023,320.61679645212297,95.50132002469344,95.50132002469344,101.95606417426876,101.95606417426876,101.95606417426876,2.622094759818818,2.622094759818818,2.622094759818818,99.33396941444995,99.33396941444995,99.33396941444995,0.0,0.0,0.0,197.4573841989622
+2025-01-28,95.35623888768146,79.44559104112041,328.9834393457313,95.35623888768146,95.35623888768146,105.59515784143095,105.59515784143095,105.59515784143095,2.8241377199298396,2.8241377199298396,2.8241377199298396,102.7710201215011,102.7710201215011,102.7710201215011,0.0,0.0,0.0,200.9513967291124
+2025-01-29,95.21115775066946,74.13687327337324,316.1623910117307,95.21115775066946,95.21115775066946,101.73632632291438,101.73632632291438,101.73632632291438,-4.051484176879051,-4.051484176879051,-4.051484176879051,105.78781049979344,105.78781049979344,105.78781049979344,0.0,0.0,0.0,196.94748407358384
+2025-01-30,95.06607661365747,81.19144125182547,330.38383600142623,95.06607661365747,95.06607661365747,112.16978163228195,112.16978163228195,112.16978163228195,3.8507363839994566,3.8507363839994566,3.8507363839994566,108.31904524828249,108.31904524828249,108.31904524828249,0.0,0.0,0.0,207.23585824593943
+2025-01-31,94.92099547664547,70.97775564311354,329.7437961092245,94.92099547664547,94.92099547664547,109.7432434245173,109.7432434245173,109.7432434245173,-0.5630374429062432,-0.5630374429062432,-0.5630374429062432,110.30628086742355,110.30628086742355,110.30628086742355,0.0,0.0,0.0,204.66423890116278
+2025-02-01,94.77591433963349,80.06715832310482,325.4127709999854,94.77591433963349,94.77591433963349,112.6849487008097,112.6849487008097,112.6849487008097,0.9855241719356346,0.9855241719356346,0.9855241719356346,111.69942452887409,111.69942452887409,111.69942452887409,0.0,0.0,0.0,207.4608630404432
+2025-02-02,94.63083320262155,74.56381921470962,327.0277786536442,94.63083320262155,94.63083320262155,106.79010640017168,106.79010640017168,106.79010640017168,-5.667971415910401,-5.667971415910401,-5.667971415910401,112.45807781608208,112.45807781608208,112.45807781608208,0.0,0.0,0.0,201.42093960279323
+2025-02-03,94.48575206560955,80.50157022844144,332.05737241626395,94.48575206560955,94.48575206560955,115.17478197548073,115.17478197548073,115.17478197548073,2.622094759816509,2.622094759816509,2.622094759816509,112.5526872156642,112.5526872156642,112.5526872156642,0.0,0.0,0.0,209.66053404109027
+2025-02-04,94.34067092859756,85.61063719147727,321.09127421806437,94.34067092859756,94.34067092859756,114.78960494499128,114.78960494499128,114.78960494499128,2.8241377199239692,2.8241377199239692,2.8241377199239692,111.96546722506731,111.96546722506731,111.96546722506731,0.0,0.0,0.0,209.13027587358886
+2025-02-05,94.19558979158556,75.72177272977247,322.43944407494337,94.19558979158556,94.19558979158556,106.63958277189892,106.63958277189892,106.63958277189892,-4.051484176859622,-4.051484176859622,-4.051484176859622,110.69106694875853,110.69106694875853,110.69106694875853,0.0,0.0,0.0,200.8351725634845
+2025-02-06,94.05050865457362,80.89519911213539,327.773366352236,94.05050865457362,94.05050865457362,112.58769335765761,112.58769335765761,112.58769335765761,3.850736384005413,3.850736384005413,3.850736384005413,108.7369569736522,108.7369569736522,108.7369569736522,0.0,0.0,0.0,206.63820201223123
+2025-02-07,93.90542751756163,78.58355200629622,326.9252463235562,93.90542751756163,93.90542751756163,105.56048256141757,105.56048256141757,105.56048256141757,-0.5630374429079926,-0.5630374429079926,-0.5630374429079926,106.12352000432556,106.12352000432556,106.12352000432556,0.0,0.0,0.0,199.46591007897922
+2025-02-08,93.76034638054963,74.64589083630268,318.99026498857364,93.76034638054963,93.76034638054963,103.86936020930837,103.86936020930837,103.86936020930837,0.9855241719402601,0.9855241719402601,0.9855241719402601,102.88383603736811,102.88383603736811,102.88383603736811,0.0,0.0,0.0,197.62970658985802
+2025-02-09,93.61526524353765,58.692261037641515,308.56374003986633,93.61526524353765,93.61526524353765,93.39518916027723,93.39518916027723,93.39518916027723,-5.667971415883196,-5.667971415883196,-5.667971415883196,99.06316057616043,99.06316057616043,99.06316057616043,0.0,0.0,0.0,187.0104544038149
+2025-02-10,93.47018410652566,71.69525735466586,323.2216841113534,93.47018410652566,93.47018410652566,97.34019709311028,97.34019709311028,97.34019709311028,2.6220947598142,2.6220947598142,2.6220947598142,94.71810233329607,94.71810233329607,94.71810233329607,0.0,0.0,0.0,190.81038119963594
+2025-02-11,93.32510296951367,65.72857747744104,317.3786759954629,93.32510296951367,93.32510296951367,92.73965254464606,92.73965254464606,92.73965254464606,2.824137719951287,2.824137719951287,2.824137719951287,89.91551482469477,89.91551482469477,89.91551482469477,0.0,0.0,0.0,186.06475551415974
+2025-02-12,93.18002183250168,59.5976577347944,291.10430015718896,93.18002183250168,93.18002183250168,80.67963983524234,80.67963983524234,80.67963983524234,-4.051484176865036,-4.051484176865036,-4.051484176865036,84.73112401210739,84.73112401210739,84.73112401210739,0.0,0.0,0.0,173.85966166774404
+2025-02-13,93.03494069548974,50.633834939024005,306.5098001864335,93.03494069548974,93.03494069548974,83.09865786764229,83.09865786764229,83.09865786764229,3.8507363840007036,3.8507363840007036,3.8507363840007036,79.24792148364159,79.24792148364159,79.24792148364159,0.0,0.0,0.0,176.133598563132
+2025-02-14,92.88985955847774,33.66184052497908,280.7946257054182,92.88985955847774,92.88985955847774,72.99132192194683,72.99132192194683,72.99132192194683,-0.5630374429093765,-0.5630374429093765,-0.5630374429093765,73.55435936485621,73.55435936485621,73.55435936485621,0.0,0.0,0.0,165.88118148042457
+2025-02-15,92.74477842146575,36.54264789679298,279.05875029905906,92.74477842146575,92.74477842146575,68.72791320563243,68.72791320563243,68.72791320563243,0.9855241719448864,0.9855241719448864,0.9855241719448864,67.74238903368756,67.74238903368756,67.74238903368756,0.0,0.0,0.0,161.4726916270982
+2025-02-16,92.59969728445381,23.345112895049322,273.3369411946832,92.59969728445381,92.59969728445381,56.23741917410044,56.23741917410044,56.23741917410044,-5.667971415910385,-5.667971415910385,-5.667971415910385,61.905390590010825,61.905390590010825,61.905390590010825,0.0,0.0,0.0,148.83711645855425
+2025-02-17,92.45461614744181,23.824237974090984,277.42661403649157,92.45461614744181,92.45461614744181,58.758138516030364,58.758138516030364,58.758138516030364,2.6220947598118918,2.6220947598118918,2.6220947598118918,56.13604375621847,56.13604375621847,56.13604375621847,0.0,0.0,0.0,151.21275466347217
+2025-02-18,92.30953501042983,23.126420407147027,264.52295284878534,92.30953501042983,92.30953501042983,53.348331051333936,53.348331051333936,53.348331051333936,2.824137719929347,2.824137719929347,2.824137719929347,50.52419333140458,50.52419333140458,50.52419333140458,0.0,0.0,0.0,145.65786606176377
+2025-02-19,92.16445387341783,9.868976276138081,261.3903429863836,92.16445387341783,92.16445387341783,41.10327922275755,41.10327922275755,41.10327922275755,-4.0514841768508605,-4.0514841768508605,-4.0514841768508605,45.15476339960841,45.15476339960841,45.15476339960841,0.0,0.0,0.0,133.2677330961754
+2025-02-20,92.01937273640588,10.123734302012295,265.0622119861212,92.01937273640588,92.01937273640588,43.95651052983829,43.95651052983829,43.95651052983829,3.8507363840173277,3.8507363840173277,3.8507363840173277,40.10577414582096,40.10577414582096,40.10577414582096,0.0,0.0,0.0,135.97588326624418
+2025-02-21,91.87429159939384,2.380910461569172,256.04758733951803,91.87429159939384,91.87429159939384,34.883475901317915,34.883475901317915,34.883475901317915,-0.5630374429023143,-0.5630374429023143,-0.5630374429023143,35.44651334422023,35.44651334422023,35.44651334422023,0.0,0.0,0.0,126.75776750071176
+2025-02-22,91.72921046238186,-7.017956907335887,238.98271372303083,91.72921046238186,91.72921046238186,32.22143554659348,32.22143554659348,32.22143554659348,0.9855241719268575,0.9855241719268575,0.9855241719268575,31.23591137466662,31.23591137466662,31.23591137466662,0.0,0.0,0.0,123.95064600897534
+2025-02-23,91.58412932536991,-13.498845311945527,237.47158697445198,91.58412932536991,91.58412932536991,21.85319264118856,21.85319264118856,21.85319264118856,-5.667971415903225,-5.667971415903225,-5.667971415903225,27.521164057091784,27.521164057091784,27.521164057091784,0.0,0.0,0.0,113.43732196655847
+2025-02-24,91.43904818835792,-8.275461122546423,243.35151982556343,91.43904818835792,91.43904818835792,26.958736526934267,26.958736526934267,26.958736526934267,2.622094759834376,2.622094759834376,2.622094759834376,24.336641767099888,24.336641767099888,24.336641767099888,0.0,0.0,0.0,118.39778471529218
+2025-02-25,91.29396705134593,-6.396620636239287,230.6536281638863,91.29396705134593,91.29396705134593,24.527254069041355,24.527254069041355,24.527254069041355,2.8241377199320357,2.8241377199320357,2.8241377199320357,21.70311634910932,21.70311634910932,21.70311634910932,0.0,0.0,0.0,115.82122112038729
+2025-02-26,91.14888591433395,-17.06622864247238,227.9938911706629,91.14888591433395,91.14888591433395,15.575845264671665,15.575845264671665,15.575845264671665,-4.051484176836685,-4.051484176836685,-4.051484176836685,19.62732944150835,19.62732944150835,19.62732944150835,0.0,0.0,0.0,106.72473117900562
+2025-02-27,91.00380477732199,-13.579498426365712,230.11027613031564,91.00380477732199,91.00380477732199,21.95265355655625,21.95265355655625,21.95265355655625,3.850736383993182,3.850736383993182,3.850736383993182,18.101917172563066,18.101917172563066,18.101917172563066,0.0,0.0,0.0,112.95645833387823
+2025-02-28,90.85872364031,-6.5283082217203106,228.78626708495014,90.85872364031,90.85872364031,16.54265955270644,16.54265955270644,16.54265955270644,-0.5630374429036982,-0.5630374429036982,-0.5630374429036982,17.10569699561014,17.10569699561014,17.10569699561014,0.0,0.0,0.0,107.40138319301644
+2025-03-01,90.71364250329802,-15.07212449654852,234.232187782329,90.71364250329802,90.71364250329802,17.58983712219638,17.58983712219638,17.58983712219638,0.9855241719314841,0.9855241719314841,0.9855241719314841,16.604312950264895,16.604312950264895,16.604312950264895,0.0,0.0,0.0,108.30347962549439
+2025-03-02,90.56856136628602,-27.24915669587708,224.62894944882132,90.56856136628602,90.56856136628602,10.883254696748061,10.883254696748061,10.883254696748061,-5.667971415916109,-5.667971415916109,-5.667971415916109,16.55122611266417,16.55122611266417,16.55122611266417,0.0,0.0,0.0,101.45181606303407
+2025-03-03,90.42348022927408,-18.683306661138808,225.06957308720186,90.42348022927408,90.42348022927408,19.51112245043705,19.51112245043705,19.51112245043705,2.6220947597889075,2.6220947597889075,2.6220947597889075,16.889027690648145,16.889027690648145,16.889027690648145,0.0,0.0,0.0,109.93460267971113
+2025-03-04,90.27839909226203,-10.76207661788655,231.5864725807387,90.27839909226203,90.27839909226203,20.375181103938946,20.375181103938946,20.375181103938946,2.8241377199507944,2.8241377199507944,2.8241377199507944,17.55104338398815,17.55104338398815,17.55104338398815,0.0,0.0,0.0,110.65358019620098
+2025-03-05,90.13331795525005,-19.435417777296806,233.38220658598752,90.13331795525005,90.13331795525005,14.411705334247944,14.411705334247944,14.411705334247944,-4.051484176861686,-4.051484176861686,-4.051484176861686,18.46318951110963,18.46318951110963,18.46318951110963,0.0,0.0,0.0,104.54502328949799
+2025-03-06,89.98823681823811,-5.500542762510905,230.73461126252835,89.98823681823811,89.98823681823811,23.396770616017083,23.396770616017083,23.396770616017083,3.8507363839991395,3.8507363839991395,3.8507363839991395,19.54603423201794,19.54603423201794,19.54603423201794,0.0,0.0,0.0,113.38500743425519
+2025-03-07,89.84315568122611,-24.158991159362582,235.18121138069748,89.84315568122611,89.84315568122611,20.153973738112846,20.153973738112846,20.153973738112846,-0.5630374429054482,-0.5630374429054482,-0.5630374429054482,20.717011181018297,20.717011181018297,20.717011181018297,0.0,0.0,0.0,109.99712941933896
+2025-03-08,89.69807454421412,-12.018647915893432,232.2366275901746,89.69807454421412,89.69807454421412,22.878252310740162,22.878252310740162,22.878252310740162,0.9855241719247821,0.9855241719247821,0.9855241719247821,21.89272813881538,21.89272813881538,21.89272813881538,0.0,0.0,0.0,112.57632685495429
+2025-03-09,89.55299340720214,-18.464156758344053,234.20467557817852,89.55299340720214,89.55299340720214,17.323338753686038,17.323338753686038,17.323338753686038,-5.667971415928993,-5.667971415928993,-5.667971415928993,22.991310169615033,22.991310169615033,22.991310169615033,0.0,0.0,0.0,106.87633216088818
+2025-03-10,89.40791227019018,-14.916027886341382,240.78074759677287,89.40791227019018,89.40791227019018,26.556809788169275,26.556809788169275,26.556809788169275,2.6220947598113904,2.6220947598113904,2.6220947598113904,23.934715028357882,23.934715028357882,23.934715028357882,0.0,0.0,0.0,115.96472205835946
+2025-03-11,89.2628311331782,0.5696872344735553,235.2359936901617,89.2628311331782,89.2628311331782,27.475096393396715,27.475096393396715,27.475096393396715,2.824137719953483,2.824137719953483,2.824137719953483,24.650958673443235,24.650958673443235,24.650958673443235,0.0,0.0,0.0,116.73792752657491
+2025-03-12,89.1177499961662,-13.080217610314778,239.1094597635777,89.1177499961662,89.1177499961662,21.02470624324976,21.02470624324976,21.02470624324976,-4.05148417684751,-4.05148417684751,-4.05148417684751,25.076190420097273,25.076190420097273,25.076190420097273,0.0,0.0,0.0,110.14245623941596
+2025-03-13,88.97266885915421,-1.7733605044231275,240.87546534334516,88.97266885915421,88.97266885915421,29.007296998848787,29.007296998848787,29.007296998848787,3.85073638399443,3.85073638399443,3.85073638399443,25.156560614854357,25.156560614854357,25.156560614854357,0.0,0.0,0.0,117.979965858003
+2025-03-14,88.82758772214227,-15.624286883735316,236.7575864729774,88.82758772214227,88.82758772214227,24.286791189545372,24.286791189545372,24.286791189545372,-0.5630374429068313,-0.5630374429068313,-0.5630374429068313,24.84982863245221,24.84982863245221,24.84982863245221,0.0,0.0,0.0,113.11437891168764
+2025-03-15,88.68250658513028,-15.398583563668952,236.75144965700258,88.68250658513028,88.68250658513028,25.11218955057747,25.11218955057747,25.11218955057747,0.9855241719407866,0.9855241719407866,0.9855241719407866,24.12666537863668,24.12666537863668,24.12666537863668,0.0,0.0,0.0,113.79469613570775
+2025-03-16,88.53742544811828,-25.517036976821892,227.8324273467847,88.53742544811828,88.53742544811828,17.303640755530118,17.303640755530118,17.303640755530118,-5.667971415901788,-5.667971415901788,-5.667971415901788,22.971612171431907,22.971612171431907,22.971612171431907,0.0,0.0,0.0,105.84106620364841
+2025-03-17,88.3923443111063,-6.0700060680409695,242.3002484182801,88.3923443111063,88.3923443111063,24.0057614357384,24.0057614357384,24.0057614357384,2.6220947597842903,2.6220947597842903,2.6220947597842903,21.38366667595411,21.38366667595411,21.38366667595411,0.0,0.0,0.0,112.39810574684469
+2025-03-18,88.2472631740943,-14.854029370701014,237.43307410664607,88.2472631740943,88.2472631740943,22.20061397977999,22.20061397977999,22.20061397977999,2.8241377199315423,2.8241377199315423,2.8241377199315423,19.37647625984845,19.37647625984845,19.37647625984845,0.0,0.0,0.0,110.44787715387429
+2025-03-19,88.10218203708231,-20.829978250421483,226.98168816647686,88.10218203708231,88.10218203708231,12.926645287764211,12.926645287764211,12.926645287764211,-4.051484176852924,-4.051484176852924,-4.051484176852924,16.978129464617137,16.978129464617137,16.978129464617137,0.0,0.0,0.0,101.02882732484653
+2025-03-20,87.95710090007037,-3.9577148227412473,224.6905006806966,87.95710090007037,87.95710090007037,18.081283365166435,18.081283365166435,18.081283365166435,3.850736383991619,3.850736383991619,3.850736383991619,14.230546981174818,14.230546981174818,14.230546981174818,0.0,0.0,0.0,106.0383842652368
+2025-03-21,87.81201976305837,-26.40578391232663,221.5309854518647,87.81201976305837,87.81201976305837,10.625446847134281,10.625446847134281,10.625446847134281,-0.5630374429085814,-0.5630374429085814,-0.5630374429085814,11.188484290042862,11.188484290042862,11.188484290042862,0.0,0.0,0.0,98.43746661019266
+2025-03-22,87.66693862604639,-28.346730866520975,223.27296082188212,87.66693862604639,87.66693862604639,8.903692859846057,8.903692859846057,8.903692859846057,0.985524171934085,0.985524171934085,0.985524171934085,7.918168687911972,7.918168687911972,7.918168687911972,0.0,0.0,0.0,96.57063148589245
+2025-03-23,87.52185748903439,-37.24014477955487,208.14400930399702,87.52185748903439,87.52185748903439,-1.1723679322955312,-1.1723679322955312,-1.1723679322955312,-5.667971415914673,-5.667971415914673,-5.667971415914673,4.495603483619142,4.495603483619142,4.495603483619142,0.0,0.0,0.0,86.34948955673886
+2025-03-24,87.37677635202245,-24.519803986346606,212.36506224778003,87.37677635202245,87.37677635202245,3.626676191712935,3.626676191712935,3.626676191712935,2.622094759806773,2.622094759806773,2.622094759806773,1.0045814319061614,1.0045814319061614,1.0045814319061614,0.0,0.0,0.0,91.00345254373538
+2025-03-25,87.23169521501046,-30.23364809553391,211.06038955767184,87.23169521501046,87.23169521501046,0.35859544241295627,0.35859544241295627,0.35859544241295627,2.824137719934231,2.824137719934231,2.824137719934231,-2.4655422775212745,-2.4655422775212745,-2.4655422775212745,0.0,0.0,0.0,87.59029065742342
+2025-03-26,87.08661407799846,-37.864057772022726,201.20153700585132,87.08661407799846,87.08661407799846,-9.873744355267846,-9.873744355267846,-9.873744355267846,-4.051484176853084,-4.051484176853084,-4.051484176853084,-5.822260178414762,-5.822260178414762,-5.822260178414762,0.0,0.0,0.0,77.21286972273062
+2025-03-27,86.94153294098648,-36.21198620096004,198.98256084404693,86.94153294098648,86.94153294098648,-5.1217066445705575,-5.1217066445705575,-5.1217066445705575,3.8507363839975755,3.8507363839975755,3.8507363839975755,-8.972443028568133,-8.972443028568133,-8.972443028568133,0.0,0.0,0.0,81.81982629641593
+2025-03-28,86.79645180397449,-48.26292329922324,201.24913871116405,86.79645180397449,86.79645180397449,-12.387961415500593,-12.387961415500593,-12.387961415500593,-0.5630374429095988,-0.5630374429095988,-0.5630374429095988,-11.824923972590994,-11.824923972590994,-11.824923972590994,0.0,0.0,0.0,74.4084903884739
+2025-03-29,86.65137066696249,-56.43803964123717,196.4133509191851,86.65137066696249,86.65137066696249,-13.307543397059659,-13.307543397059659,-13.307543397059659,0.9855241719387113,0.9855241719387113,0.9855241719387113,-14.293067568998369,-14.293067568998369,-14.293067568998369,0.0,0.0,0.0,73.34382726990283
+2025-03-30,86.50628952995051,-61.78614410019292,188.33378509608536,86.50628952995051,86.50628952995051,-21.965226010024775,-21.965226010024775,-21.965226010024775,-5.667971415907513,-5.667971415907513,-5.667971415907513,-16.297254594117263,-16.297254594117263,-16.297254594117263,0.0,0.0,0.0,64.54106351992573
+2025-03-31,86.36120839293856,-50.72926350183348,195.30512698324011,86.36120839293856,86.36120839293856,-15.145120340774387,-15.145120340774387,-15.145120340774387,2.622094759786097,2.622094759786097,2.622094759786097,-17.767215100560485,-17.767215100560485,-17.767215100560485,0.0,0.0,0.0,71.21608805216418
+2025-04-01,86.21612725592657,-57.14103712066941,197.9238225605894,86.21612725592657,86.21612725592657,-15.820007882876736,-15.820007882876736,-15.820007882876736,2.824137719912291,2.824137719912291,2.824137719912291,-18.644145602789028,-18.644145602789028,-18.644145602789028,0.0,0.0,0.0,70.39611937304983
+2025-04-02,86.07104611891458,-62.92260023949369,204.36970587547154,86.07104611891458,86.07104611891458,-22.934035587911787,-22.934035587911787,-22.934035587911787,-4.051484176858496,-4.051484176858496,-4.051484176858496,-18.88255141105329,-18.88255141105329,-18.88255141105329,0.0,0.0,0.0,63.137010531002794
+2025-04-03,85.92596498190258,-40.442813368403336,190.14405467962385,85.92596498190258,85.92596498190258,-14.601025531238044,-14.601025531238044,-14.601025531238044,3.850736384003533,3.850736384003533,3.850736384003533,-18.451761915241576,-18.451761915241576,-18.451761915241576,0.0,0.0,0.0,71.32493945066454
+2025-04-04,85.78088384489064,-48.48832621536749,193.80087514214011,85.78088384489064,85.78088384489064,-17.90011230529954,-17.90011230529954,-17.90011230529954,-0.563037442911348,-0.563037442911348,-0.563037442911348,-17.337074862388192,-17.337074862388192,-17.337074862388192,0.0,0.0,0.0,67.8807715395911
+2025-04-05,85.63580270787865,-40.78602353083833,202.94854799880278,85.63580270787865,85.63580270787865,-14.554970994813953,-14.554970994813953,-14.554970994813953,0.9855241719320105,0.9855241719320105,0.9855241719320105,-15.540495166745965,-15.540495166745965,-15.540495166745965,0.0,0.0,0.0,71.0808317130647
+2025-04-06,85.49072157086665,-69.95218475808147,207.9383092458173,85.49072157086665,85.49072157086665,-18.74901570875701,-18.74901570875701,-18.74901570875701,-5.667971415914657,-5.667971415914657,-5.667971415914657,-13.081044292842353,-13.081044292842353,-13.081044292842353,0.0,0.0,0.0,66.74170586210964
+2025-04-07,85.34564043385467,-40.73155581602146,206.94358626947263,85.34564043385467,85.34564043385467,-7.3725327263568685,-7.3725327263568685,-7.3725327263568685,2.622094759783788,2.622094759783788,2.622094759783788,-9.994627486140658,-9.994627486140658,-9.994627486140658,0.0,0.0,0.0,77.9731077074978
+2025-04-08,85.20055929684267,-35.990389873792715,208.68728450604746,85.20055929684267,85.20055929684267,-3.5093200745059057,-3.5093200745059057,-3.5093200745059057,2.8241377199396083,2.8241377199396083,2.8241377199396083,-6.333457794445513,-6.333457794445513,-6.333457794445513,0.0,0.0,0.0,81.69123922233676
+2025-04-09,85.05547815983068,-47.97652232397885,205.11224172987338,85.05547815983068,85.05547815983068,-6.216531792587584,-6.216531792587584,-6.216531792587584,-4.051484176844321,-4.051484176844321,-4.051484176844321,-2.165047615743263,-2.165047615743263,-2.165047615743263,0.0,0.0,0.0,78.8389463672431
+2025-04-10,84.91039702281874,-35.7033457088928,214.95949741992453,84.91039702281874,84.91039702281874,6.279946276144972,6.279946276144972,6.279946276144972,3.8507363839988233,3.8507363839988233,3.8507363839988233,2.4292098921461487,2.4292098921461487,2.4292098921461487,0.0,0.0,0.0,91.19034329896371
+2025-04-11,84.76531588580674,-22.666517385312957,213.0452980831405,84.76531588580674,84.76531588580674,6.792798670171522,6.792798670171522,6.792798670171522,-0.5630374429046531,-0.5630374429046531,-0.5630374429046531,7.355836113076176,7.355836113076176,7.355836113076176,0.0,0.0,0.0,91.55811455597826
+2025-04-12,84.62023474879476,-20.969849640389103,217.35137032409838,84.62023474879476,84.62023474879476,13.496919447273259,13.496919447273259,13.496919447273259,0.985524171936636,0.985524171936636,0.985524171936636,12.511395275336623,12.511395275336623,12.511395275336623,0.0,0.0,0.0,98.11715419606801
+2025-04-13,84.47515361178277,-23.74752920084186,218.10763195607407,84.47515361178277,84.47515361178277,12.11693144148976,12.11693144148976,12.11693144148976,-5.6679714159074965,-5.6679714159074965,-5.6679714159074965,17.784902857397256,17.784902857397256,17.784902857397256,0.0,0.0,0.0,96.59208505327253
+2025-04-14,84.33007247477082,-10.68986808680731,238.00520644049547,84.33007247477082,84.33007247477082,25.68254811602329,25.68254811602329,25.68254811602329,2.6220947597814797,2.6220947597814797,2.6220947597814797,23.06045335624181,23.06045335624181,23.06045335624181,0.0,0.0,0.0,110.01262059079411
+2025-04-15,84.18499133775883,-9.470503401410378,241.98391721318828,84.18499133775883,84.18499133775883,31.044138126258336,31.044138126258336,31.044138126258336,2.824137719917668,2.824137719917668,2.824137719917668,28.220000406340663,28.220000406340663,28.220000406340663,0.0,0.0,0.0,115.22912946401716
+2025-04-16,84.03991020074685,-15.721610606752368,236.14613572683714,84.03991020074685,84.03991020074685,29.094733536513182,29.094733536513182,29.094733536513182,-4.051484176864069,-4.051484176864069,-4.051484176864069,33.14621771337725,33.14621771337725,33.14621771337725,0.0,0.0,0.0,113.13464373726003
+2025-04-17,83.89482906373485,-3.4838823799744185,245.11649326987705,83.89482906373485,83.89482906373485,41.576103008389495,41.576103008389495,41.576103008389495,3.8507363839941133,3.8507363839941133,3.8507363839941133,37.725366624395384,37.725366624395384,37.725366624395384,0.0,0.0,0.0,125.47093207212434
+2025-04-18,83.7497479267229,-1.0854324717269357,254.53584455267975,83.7497479267229,83.7497479267229,41.287058036600186,41.287058036600186,41.287058036600186,-0.5630374429060363,-0.5630374429060363,-0.5630374429060363,41.85009547950622,41.85009547950622,41.85009547950622,0.0,0.0,0.0,125.03680596332309
+2025-04-19,83.60466678971086,13.612720670356337,252.57587933805226,83.60466678971086,83.60466678971086,46.4076213816044,46.4076213816044,46.4076213816044,0.9855241719186075,0.9855241719186075,0.9855241719186075,45.422097209685795,45.422097209685795,45.422097209685795,0.0,0.0,0.0,130.01228817131528
+2025-04-20,83.45958565269888,0.4871183537287113,244.27209544137958,83.45958565269888,83.45958565269888,42.68658352034731,42.68658352034731,42.68658352034731,-5.667971415900336,-5.667971415900336,-5.667971415900336,48.35455493624765,48.35455493624765,48.35455493624765,0.0,0.0,0.0,126.14616917304619
+2025-04-21,83.31450451568693,12.486632565732988,256.8739897799872,83.31450451568693,83.31450451568693,53.196405276030205,53.196405276030205,53.196405276030205,2.622094759803963,2.622094759803963,2.622094759803963,50.57431051622625,50.57431051622625,50.57431051622625,0.0,0.0,0.0,136.51090979171715
+2025-04-22,83.16942337867494,12.951604805857947,262.81880150211674,83.16942337867494,83.16942337867494,54.84783565322753,54.84783565322753,54.84783565322753,2.824137719936427,2.824137719936427,2.824137719936427,52.0236979332911,52.0236979332911,52.0236979332911,0.0,0.0,0.0,138.01725903190246
+2025-04-23,83.02434224166295,2.901013495028217,262.8547719502906,83.02434224166295,83.02434224166295,48.61050780347599,48.61050780347599,48.61050780347599,-4.051484176849894,-4.051484176849894,-4.051484176849894,52.66199198032588,52.66199198032588,52.66199198032588,0.0,0.0,0.0,131.63485004513893
+2025-04-24,82.87926110465095,16.12801643137806,269.1791326310033,82.87926110465095,82.87926110465095,56.317168980107105,56.317168980107105,56.317168980107105,3.850736384000071,3.850736384000071,3.850736384000071,52.466432596107026,52.466432596107026,52.466432596107026,0.0,0.0,0.0,139.19643008475805
+2025-04-25,82.73417996763901,15.241272288050824,259.86206879454096,82.73417996763901,82.73417996763901,50.8697588024567,50.8697588024567,50.8697588024567,-0.5630374429074197,-0.5630374429074197,-0.5630374429074197,51.43279624536412,51.43279624536412,51.43279624536412,0.0,0.0,0.0,133.6039387700957
+2025-04-26,82.58909883062702,6.539087786018274,251.08687661987207,82.58909883062702,82.58909883062702,50.56102175062816,50.56102175062816,50.56102175062816,0.9855241719232337,0.9855241719232337,0.9855241719232337,49.57549757870492,49.57549757870492,49.57549757870492,0.0,0.0,0.0,133.15012058125518
+2025-04-27,82.44401769361502,-5.629206227774904,247.03148762866752,82.44401769361502,82.44401769361502,41.259245545735006,41.259245545735006,41.259245545735006,-5.66797141590748,-5.66797141590748,-5.66797141590748,46.927216961642486,46.927216961642486,46.927216961642486,0.0,0.0,0.0,123.70326323935004
+2025-04-28,82.29893655660304,3.2033001621632944,252.79232398233145,82.29893655660304,82.29893655660304,46.160156750933716,46.160156750933716,46.160156750933716,2.6220947598264472,2.6220947598264472,2.6220947598264472,43.53806199110727,43.53806199110727,43.53806199110727,0.0,0.0,0.0,128.45909330753676
+2025-04-29,82.1538554195911,8.518055647998777,247.86617925479078,82.1538554195911,82.1538554195911,42.29842120783325,42.29842120783325,42.29842120783325,2.8241377199391153,2.8241377199391153,2.8241377199391153,39.47428348789414,39.47428348789414,39.47428348789414,0.0,0.0,0.0,124.45227662742434
+2025-04-30,82.0087742825791,-6.5620735783382775,230.82898961392996,82.0087742825791,82.0087742825791,30.76509415373695,30.76509415373695,30.76509415373695,-4.051484176874894,-4.051484176874894,-4.051484176874894,34.81657833061184,34.81657833061184,34.81657833061184,0.0,0.0,0.0,112.77386843631605
+2025-05-01,81.86369314556711,-11.351745016484042,249.31938594696533,81.86369314556711,81.86369314556711,33.50875894393275,33.50875894393275,33.50875894393275,3.8507363840060282,3.8507363840060282,3.8507363840060282,29.658022559926717,29.658022559926717,29.658022559926717,0.0,0.0,0.0,115.37245208949986
+2025-05-02,81.71861200855513,-32.4041792123123,234.28024472078795,81.71861200855513,81.71861200855513,23.53865068827466,23.53865068827466,23.53865068827466,-0.5630374429091695,-0.5630374429091695,-0.5630374429091695,24.10168813118383,24.10168813118383,24.10168813118383,0.0,0.0,0.0,105.25726269682978
+2025-05-03,81.57353087154313,-25.25774142542636,237.27927325363882,81.57353087154313,81.57353087154313,19.243529427450824,19.243529427450824,19.243529427450824,0.9855241719279103,0.9855241719279103,0.9855241719279103,18.258005255522914,18.258005255522914,18.258005255522914,0.0,0.0,0.0,100.81706029899395
+2025-05-04,81.42844973453114,-28.335977145838367,213.61318915249464,81.42844973453114,81.42844973453114,6.573967793634769,6.573967793634769,6.573967793634769,-5.667971415920364,-5.667971415920364,-5.667971415920364,12.241939209555133,12.241939209555133,12.241939209555133,0.0,0.0,0.0,88.0024175281659
+2025-05-05,81.2833685975192,-35.66389140750808,205.34518009010222,81.2833685975192,81.2833685975192,8.79215037959698,8.79215037959698,8.79215037959698,2.622094759824139,2.622094759824139,2.622094759824139,6.170055619772843,6.170055619772843,6.170055619772843,0.0,0.0,0.0,90.07551897711618
+2025-05-06,81.1382874605072,-36.01130706832644,210.9660527050042,81.1382874605072,81.1382874605072,2.981689112546794,2.981689112546794,2.981689112546794,2.824137719941804,2.824137719941804,2.824137719941804,0.15755139260499018,0.15755139260499018,0.15755139260499018,0.0,0.0,0.0,84.11997657305399
+2025-05-07,80.99320632349522,-48.02726795132559,194.97977379374234,80.99320632349522,80.99320632349522,-9.736154600332494,-9.736154600332494,-9.736154600332494,-4.051484176860719,-4.051484176860719,-4.051484176860719,-5.684670423471775,-5.684670423471775,-5.684670423471775,0.0,0.0,0.0,71.25705172316272
+2025-05-08,80.84812518648322,-48.580819913123186,198.75663514116633,80.84812518648322,80.84812518648322,-7.402068149182557,-7.402068149182557,-7.402068149182557,3.8507363839925497,3.8507363839925497,3.8507363839925497,-11.252804533175107,-11.252804533175107,-11.252804533175107,0.0,0.0,0.0,73.44605703730066
+2025-05-09,80.70304404947127,-57.06258038487175,183.7717416358906,80.70304404947127,80.70304404947127,-17.0157892222374,-17.0157892222374,-17.0157892222374,-0.56303744291092,-0.56303744291092,-0.56303744291092,-16.45275177932648,-16.45275177932648,-16.45275177932648,0.0,0.0,0.0,63.68725482723387
+2025-05-10,80.55796291245929,-70.22614425582381,189.51575865527695,80.55796291245929,80.55796291245929,-20.21693861755592,-20.21693861755592,-20.21693861755592,0.9855241719325369,0.9855241719325369,0.9855241719325369,-21.202462789488457,-21.202462789488457,-21.202462789488457,0.0,0.0,0.0,60.34102429490337
+2025-05-11,80.41288177544729,-74.13124645108552,167.17604456390487,80.41288177544729,80.41288177544729,-31.101925976826813,-31.101925976826813,-31.101925976826813,-5.66797141589316,-5.66797141589316,-5.66797141589316,-25.433954560933657,-25.433954560933657,-25.433954560933657,0.0,0.0,0.0,49.310955798620476
+2025-05-12,80.2678006384353,-66.94706081739504,176.72911812852965,80.2678006384353,80.2678006384353,-26.472851490662663,-26.472851490662663,-26.472851490662663,2.62209475982183,2.62209475982183,2.62209475982183,-29.09494625048449,-29.09494625048449,-29.09494625048449,0.0,0.0,0.0,53.79494914777264
+2025-05-13,80.12271950142332,-72.41287850722294,173.00194972226532,80.12271950142332,80.12271950142332,-29.325932767624256,-29.325932767624256,-29.325932767624256,2.8241377199198645,2.8241377199198645,2.8241377199198645,-32.15007048754412,-32.15007048754412,-32.15007048754412,0.0,0.0,0.0,50.79678673379907
+2025-05-14,79.97763836441132,-81.29976918260782,167.3676687177888,79.97763836441132,79.97763836441132,-38.63311195002124,-38.63311195002124,-38.63311195002124,-4.051484176866133,-4.051484176866133,-4.051484176866133,-34.58162777315511,-34.58162777315511,-34.58162777315511,0.0,0.0,0.0,41.34452641439008
+2025-05-15,79.83255722739933,-75.11527965602416,166.39382387991589,79.83255722739933,79.83255722739933,-32.53912728591802,-32.53912728591802,-32.53912728591802,3.85073638398784,3.85073638398784,3.85073638398784,-36.389863669905864,-36.389863669905864,-36.389863669905864,0.0,0.0,0.0,47.293429941481314
+2025-05-16,79.68747609038739,-75.34043308279415,173.66322954332367,79.68747609038739,79.68747609038739,-38.155798643423815,-38.155798643423815,-38.155798643423815,-0.5630374429123031,-0.5630374429123031,-0.5630374429123031,-37.59276120051151,-37.59276120051151,-37.59276120051151,0.0,0.0,0.0,41.53167744696358
+2025-05-17,79.54239495337539,-76.69462197390878,170.2895029239686,79.54239495337539,79.54239495337539,-37.23982964767315,-37.23982964767315,-37.23982964767315,0.9855241719258354,0.9855241719258354,0.9855241719258354,-38.225353819598986,-38.225353819598986,-38.225353819598986,0.0,0.0,0.0,42.302565305702245
+2025-05-18,79.39731381636341,-85.38942665163067,149.61876320278668,79.39731381636341,79.39731381636341,-44.00654857054324,-44.00654857054324,-44.00654857054324,-5.667971415906044,-5.667971415906044,-5.667971415906044,-38.33857715463719,-38.33857715463719,-38.33857715463719,0.0,0.0,0.0,35.39076524582017
+2025-05-19,79.25223267935141,-84.89129804375361,166.181725455488,79.25223267935141,79.25223267935141,-35.375595325507554,-35.375595325507554,-35.375595325507554,2.622094759801153,2.622094759801153,2.622094759801153,-37.99769008530871,-37.99769008530871,-37.99769008530871,0.0,0.0,0.0,43.876637353843854
+2025-05-20,79.10715154233947,-76.26550726439059,167.63206659861052,79.10715154233947,79.10715154233947,-34.45616959184662,-34.45616959184662,-34.45616959184662,2.824137719963251,2.824137719963251,2.824137719963251,-37.28030731180987,-37.28030731180987,-37.28030731180987,0.0,0.0,0.0,44.65098195049285
+2025-05-21,78.96207040532748,-87.66053583500074,159.2257563811482,78.96207040532748,78.96207040532748,-40.32558021651575,-40.32558021651575,-40.32558021651575,-4.051484176851957,-4.051484176851957,-4.051484176851957,-36.274096039663796,-36.274096039663796,-36.274096039663796,0.0,0.0,0.0,38.63649018881173
+2025-05-23,78.6719081313035,-71.27071570273475,156.3605509389232,78.6719081313035,78.6719081313035,-34.34348691560167,-34.34348691560167,-34.34348691560167,-0.5630374429136862,-0.5630374429136862,-0.5630374429136862,-33.780449472687984,-33.780449472687984,-33.780449472687984,0.0,0.0,0.0,44.32842121570182
+2025-05-24,78.5268269942915,-72.14682579556617,167.957807177011,78.5268269942915,78.5268269942915,-31.508939456128783,-31.508939456128783,-31.508939456128783,0.9855241719418402,0.9855241719418402,0.9855241719418402,-32.49446362807062,-32.49446362807062,-32.49446362807062,0.0,0.0,0.0,47.01788753816271
+2025-05-25,78.38174585727951,-76.098896835789,163.59266901789996,78.38174585727951,78.38174585727951,-36.984642493333624,-36.984642493333624,-36.984642493333624,-5.667971415898885,-5.667971415898885,-5.667971415898885,-31.316671077434744,-31.316671077434744,-31.316671077434744,0.0,0.0,0.0,41.39710336394589
+2025-05-26,78.23666472026757,-73.01078742633024,179.51925971262705,78.23666472026757,78.23666472026757,-27.721286372586317,-27.721286372586317,-27.721286372586317,2.622094759823637,2.622094759823637,2.622094759823637,-30.343381132409956,-30.343381132409956,-30.343381132409956,0.0,0.0,0.0,50.51537834768125
+2025-05-27,78.09158358325557,-73.74939671633365,176.1453440286531,78.09158358325557,78.09158358325557,-26.83981590244883,-26.83981590244883,-26.83981590244883,2.824137719941312,2.824137719941312,2.824137719941312,-29.66395362239014,-29.66395362239014,-29.66395362239014,0.0,0.0,0.0,51.251767680806736
+2025-05-28,77.94650244624358,-78.37311045299002,168.63459226892545,77.94650244624358,77.94650244624358,-33.409638607481234,-33.409638607481234,-33.409638607481234,-4.05148417685737,-4.05148417685737,-4.05148417685737,-29.358154430623863,-29.358154430623863,-29.358154430623863,0.0,0.0,0.0,44.53686383876235
+2025-05-29,77.8014213092316,-77.77548360120481,176.4872206958026,77.8014213092316,77.8014213092316,-25.643030748554285,-25.643030748554285,-25.643030748554285,3.8507363839997537,3.8507363839997537,3.8507363839997537,-29.49376713255404,-29.49376713255404,-29.49376713255404,0.0,0.0,0.0,52.15839056067732
+2025-05-30,77.65634017221964,-71.67715782753201,171.90480072158823,77.65634017221964,77.65634017221964,-30.687563368738193,-30.687563368738193,-30.687563368738193,-0.563037442906625,-0.563037442906625,-0.563037442906625,-30.124525925831566,-30.124525925831566,-30.124525925831566,0.0,0.0,0.0,46.96877680348145
+2025-05-31,77.51125903520766,-84.80320147939364,164.5615700276102,77.51125903520766,77.51125903520766,-30.302902423170142,-30.302902423170142,-30.302902423170142,0.9855241719351386,0.9855241719351386,0.9855241719351386,-31.28842659510528,-31.28842659510528,-31.28842659510528,0.0,0.0,0.0,47.20835661203752
+2025-06-01,77.36617789819567,-79.73860331578796,147.34977663130897,77.36617789819567,77.36617789819567,-38.67443369940303,-38.67443369940303,-38.67443369940303,-5.667971415911769,-5.667971415911769,-5.667971415911769,-33.00646228349126,-33.00646228349126,-33.00646228349126,0.0,0.0,0.0,38.69174419879264
+2025-06-02,77.22109676118367,-79.65541672693878,159.4377592910934,77.22109676118367,77.22109676118367,-32.659724849552475,-32.659724849552475,-32.659724849552475,2.622094759796536,2.622094759796536,2.622094759796536,-35.28181960934901,-35.28181960934901,-35.28181960934901,0.0,0.0,0.0,44.5613719116312
+2025-06-03,77.07601562417173,-79.05018284751688,166.8971558898033,77.07601562417173,77.07601562417173,-35.27542075187502,-35.27542075187502,-35.27542075187502,2.824137719968629,2.824137719968629,2.824137719968629,-38.09955847184364,-38.09955847184364,-38.09955847184364,0.0,0.0,0.0,41.80059487229671
+2025-06-04,76.93093448715969,-86.47786269745482,157.9503628834318,76.93093448715969,76.93093448715969,-45.478270233026464,-45.478270233026464,-45.478270233026464,-4.051484176857531,-4.051484176857531,-4.051484176857531,-41.426786056168936,-41.426786056168936,-41.426786056168936,0.0,0.0,0.0,31.452664254133225
+2025-06-05,76.7858533501477,-88.16845892740331,155.35844692074718,76.7858533501477,76.7858533501477,-41.3625860368464,-41.3625860368464,-41.3625860368464,3.850736384005711,3.850736384005711,3.850736384005711,-45.213322420852116,-45.213322420852116,-45.213322420852116,0.0,0.0,0.0,35.4232673133013
+2025-06-06,76.64077221313576,-97.14456291011888,158.60748414428636,76.64077221313576,76.64077221313576,-49.95587941821394,-49.95587941821394,-49.95587941821394,-0.5630374429083754,-0.5630374429083754,-0.5630374429083754,-49.39284197530556,-49.39284197530556,-49.39284197530556,0.0,0.0,0.0,26.684892794921822
+2025-06-07,76.49569107612376,-101.64555835606065,142.22680883132654,76.49569107612376,76.49569107612376,-52.898938312195746,-52.898938312195746,-52.898938312195746,0.9855241719397648,0.9855241719397648,0.9855241719397648,-53.884462484135504,-53.884462484135504,-53.884462484135504,0.0,0.0,0.0,23.596752763928016
+2025-06-08,76.35060993911178,-111.54320235828179,139.80549797844571,76.35060993911178,76.35060993911178,-64.26271271798431,-64.26271271798431,-64.26271271798431,-5.667971415904608,-5.667971415904608,-5.667971415904608,-58.5947413020797,-58.5947413020797,-58.5947413020797,0.0,0.0,0.0,12.087897221127463
+2025-06-09,76.20552880209978,-104.14863889446019,139.1962646391325,76.20552880209978,76.20552880209978,-60.797932909572495,-60.797932909572495,-60.797932909572495,2.6220947598190194,2.6220947598190194,2.6220947598190194,-63.420027669391516,-63.420027669391516,-63.420027669391516,0.0,0.0,0.0,15.407595892527283
+2025-06-10,76.06044766508784,-105.88500678472006,138.48109993755958,76.06044766508784,76.06044766508784,-65.42497264834023,-65.42497264834023,-65.42497264834023,2.8241377199466884,2.8241377199466884,2.8241377199466884,-68.24911036828692,-68.24911036828692,-68.24911036828692,0.0,0.0,0.0,10.635475016747606
+2025-06-11,75.91536652807585,-120.82954059831715,116.34489675854687,75.91536652807585,75.91536652807585,-77.01757628879353,-77.01757628879353,-77.01757628879353,-4.051484176862942,-4.051484176862942,-4.051484176862942,-72.96609211193059,-72.96609211193059,-72.96609211193059,0.0,0.0,0.0,-1.1022097607176846
+2025-06-12,75.77028539106385,-120.84771646265374,128.97043072972164,75.77028539106385,75.77028539106385,-73.6026795331176,-73.6026795331176,-73.6026795331176,3.8507363840010016,3.8507363840010016,3.8507363840010016,-77.45341591711859,-77.45341591711859,-77.45341591711859,0.0,0.0,0.0,2.1676058579462563
+2025-06-13,75.62520425405187,-117.80065148080725,122.3376493590742,75.62520425405187,75.62520425405187,-82.15800200518416,-82.15800200518416,-82.15800200518416,-0.5630374429097579,-0.5630374429097579,-0.5630374429097579,-81.5949645622744,-81.5949645622744,-81.5949645622744,0.0,0.0,0.0,-6.532797751132293
+2025-06-14,75.48012311703992,-134.81648858565836,115.78152256240095,75.48012311703992,75.48012311703992,-84.29362798970985,-84.29362798970985,-84.29362798970985,0.985524171921736,0.985524171921736,0.985524171921736,-85.27915216163159,-85.27915216163159,-85.27915216163159,0.0,0.0,0.0,-8.813504872669924
+2025-06-15,75.33504198002792,-140.23468718257965,108.8515835684795,75.33504198002792,75.33504198002792,-94.06989836460998,-94.06989836460998,-94.06989836460998,-5.667971415911752,-5.667971415911752,-5.667971415911752,-88.40192694869822,-88.40192694869822,-88.40192694869822,0.0,0.0,0.0,-18.73485638458206
+2025-06-16,75.1899608430159,-139.100644427858,100.292576483337,75.1899608430159,75.1899608430159,-88.24751179339091,-88.24751179339091,-88.24751179339091,2.6220947597735518,2.6220947597735518,2.6220947597735518,-90.86960655316447,-90.86960655316447,-90.86960655316447,0.0,0.0,0.0,-13.057550950375017
+2025-06-17,75.04487970600395,-142.8147557559082,113.55270687999344,75.04487970600395,75.04487970600395,-89.77733359383913,-89.77733359383913,-89.77733359383913,2.824137719924748,2.824137719924748,2.824137719924748,-92.60147131376387,-92.60147131376387,-92.60147131376387,0.0,0.0,0.0,-14.732453887835177
+2025-06-18,74.89979856899195,-146.26392848060203,94.82957115817149,74.89979856899195,74.89979856899195,-97.58353155932913,-97.58353155932913,-97.58353155932913,-4.051484176848768,-4.051484176848768,-4.051484176848768,-93.53204738248037,-93.53204738248037,-93.53204738248037,0.0,0.0,0.0,-22.683732990337177
+2025-06-19,74.75471743197997,-144.5001451640734,92.84436893656202,74.75471743197997,74.75471743197997,-89.76228298916855,-89.76228298916855,-89.76228298916855,3.850736384006959,3.850736384006959,3.850736384006959,-93.6130193731755,-93.6130193731755,-93.6130193731755,0.0,0.0,0.0,-15.007565557188585
+2025-06-20,74.60963629496797,-132.25397811924034,110.96019534861023,74.60963629496797,74.60963629496797,-93.37775932084247,-93.37775932084247,-93.37775932084247,-0.563037442903429,-0.563037442903429,-0.563037442903429,-92.81472187793905,-92.81472187793905,-92.81472187793905,0.0,0.0,0.0,-18.7681230258745
+2025-06-21,74.46455515795603,-142.7863520262155,109.22937104746167,74.46455515795603,74.46455515795603,-90.14164588896718,-90.14164588896718,-90.14164588896718,0.9855241719263619,0.9855241719263619,0.9855241719263619,-91.12717006089355,-91.12717006089355,-91.12717006089355,0.0,0.0,0.0,-15.677090731011148
+2025-06-22,74.31947402094404,-156.39303982460407,97.84007845705848,74.31947402094404,74.31947402094404,-94.22857286917905,-94.22857286917905,-94.22857286917905,-5.667971415904592,-5.667971415904592,-5.667971415904592,-88.56060145327444,-88.56060145327444,-88.56060145327444,0.0,0.0,0.0,-19.909098848235004
+2025-06-23,74.17439288393204,-132.42608343111797,113.43804316304005,74.17439288393204,74.17439288393204,-82.52341893804946,-82.52341893804946,-82.52341893804946,2.622094759796035,2.622094759796035,2.622094759796035,-85.14551369784549,-85.14551369784549,-85.14551369784549,0.0,0.0,0.0,-8.349026054117417
+2025-06-24,74.02931174692006,-130.2447203205541,115.33167925174777,74.02931174692006,74.02931174692006,-78.10805827310945,-78.10805827310945,-78.10805827310945,2.8241377199274362,2.8241377199274362,2.8241377199274362,-80.9321959930369,-80.9321959930369,-80.9321959930369,0.0,0.0,0.0,-4.078746526189391
+2025-06-25,73.88423060990812,-118.01175669530016,114.31038628070165,73.88423060990812,73.88423060990812,-80.04124920008258,-80.04124920008258,-80.04124920008258,-4.0514841768737675,-4.0514841768737675,-4.0514841768737675,-75.9897650232088,-75.9897650232088,-75.9897650232088,0.0,0.0,0.0,-6.157018590174459
+2025-06-26,73.73914947289612,-109.45509714411587,126.47991034549591,73.73914947289612,73.73914947289612,-66.55399250578937,-66.55399250578937,-66.55399250578937,3.850736383993481,3.850736383993481,3.850736383993481,-70.40472888978286,-70.40472888978286,-70.40472888978286,0.0,0.0,0.0,7.1851569671067494
+2025-06-27,73.59406833588413,-117.74464697124974,130.74805307880663,73.59406833588413,73.59406833588413,-64.84215208827744,-64.84215208827744,-64.84215208827744,-0.563037442904446,-0.563037442904446,-0.563037442904446,-64.279114645373,-64.279114645373,-64.279114645373,0.0,0.0,0.0,8.751916247606687
+2025-06-28,73.44898719887215,-113.16295049985415,139.38979392985954,73.44898719887215,73.44898719887215,-56.74268199238654,-56.74268199238654,-56.74268199238654,0.9855241719309881,0.9855241719309881,0.9855241719309881,-57.72820616431753,-57.72820616431753,-57.72820616431753,0.0,0.0,0.0,16.70630520648561
+2025-06-29,73.30390606186015,-95.63868737413434,147.6372473053349,73.30390606186015,73.30390606186015,-56.54592038699996,-56.54592038699996,-56.54592038699996,-5.667971415917476,-5.667971415917476,-5.667971415917476,-50.87794897108249,-50.87794897108249,-50.87794897108249,0.0,0.0,0.0,16.757985674860187
+2025-06-30,73.15882492484816,-95.06358765376483,152.92745720875482,73.15882492484816,73.15882492484816,-41.23999227763848,-41.23999227763848,-41.23999227763848,2.6220947597937263,2.6220947597937263,2.6220947597937263,-43.862087037432204,-43.862087037432204,-43.862087037432204,0.0,0.0,0.0,31.918832647209683
+2025-07-01,73.01374378783622,-80.46925538748653,155.38964977840405,73.01374378783622,73.01374378783622,-33.99496551918938,-33.99496551918938,-33.99496551918938,2.8241377199215667,2.8241377199215667,2.8241377199215667,-36.81910323911095,-36.81910323911095,-36.81910323911095,0.0,0.0,0.0,39.01877826864684
+2025-07-02,72.86866265082422,-80.77256589503268,165.38741554715864,72.86866265082422,72.86866265082422,-33.94052414075357,-33.94052414075357,-33.94052414075357,-4.051484176859593,-4.051484176859593,-4.051484176859593,-29.889039963893975,-29.889039963893975,-29.889039963893975,0.0,0.0,0.0,38.92813851007065
+2025-07-03,72.72358151381223,-63.92891271560887,178.75824422492224,72.72358151381223,72.72358151381223,-19.359542786400713,-19.359542786400713,-19.359542786400713,3.850736384010105,3.850736384010105,3.850736384010105,-23.210279170410818,-23.210279170410818,-23.210279170410818,0.0,0.0,0.0,53.364038727411526
+2025-07-04,72.57850037680024,-73.02268663086313,175.46005878759942,72.57850037680024,72.57850037680024,-17.4793993904388,-17.4793993904388,-17.4793993904388,-0.5630374429061968,-0.5630374429061968,-0.5630374429061968,-16.916361947532607,-16.916361947532607,-16.916361947532607,0.0,0.0,0.0,55.099100986361435
+2025-07-05,72.4334192397883,-64.60801133769883,177.18635417110875,72.4334192397883,72.4334192397883,-10.14740213721154,-10.14740213721154,-10.14740213721154,0.9855241719242865,0.9855241719242865,0.9855241719242865,-11.132926309135827,-11.132926309135827,-11.132926309135827,0.0,0.0,0.0,62.28601710257675
+2025-07-06,72.28833810277631,-63.81949620856338,177.394905276626,72.28833810277631,72.28833810277631,-11.642810039563454,-11.642810039563454,-11.642810039563454,-5.667971415890271,-5.667971415890271,-5.667971415890271,-5.97483862367318,-5.97483862367318,-5.97483862367318,0.0,0.0,0.0,60.64552806321285
+2025-07-07,72.14325696576431,-61.173269135214206,201.43489728351665,72.14325696576431,72.14325696576431,1.0785059358052915,1.0785059358052915,1.0785059358052915,2.622094759791418,2.622094759791418,2.622094759791418,-1.5435888239861264,-1.5435888239861264,-1.5435888239861264,0.0,0.0,0.0,73.2217629015696
+2025-07-08,71.99817582875232,-40.71644188366854,201.0499757306658,71.99817582875232,71.99817582875232,4.899125204595402,4.899125204595402,4.899125204595402,2.8241377199488844,2.8241377199488844,2.8241377199488844,2.074987484646518,2.074987484646518,2.074987484646518,0.0,0.0,0.0,76.89730103334773
+2025-07-09,71.85309469174032,-50.67476760778652,205.97966421890112,71.85309469174032,71.85309469174032,0.761121325323289,0.761121325323289,0.761121325323289,-4.051484176845418,-4.051484176845418,-4.051484176845418,4.812605502168707,4.812605502168707,4.812605502168707,0.0,0.0,0.0,72.61421601706361
+2025-07-10,71.70801355472834,-41.702714549209446,211.1337487678175,71.70801355472834,71.70801355472834,10.470738110071471,10.470738110071471,10.470738110071471,3.8507363840053945,3.8507363840053945,3.8507363840053945,6.620001726066075,6.620001726066075,6.620001726066075,0.0,0.0,0.0,82.1787516647998
+2025-07-11,71.56293241771635,-49.864612160698094,202.81720059158224,71.56293241771635,71.56293241771635,6.904907461581422,6.904907461581422,6.904907461581422,-0.5630374429075793,-0.5630374429075793,-0.5630374429075793,7.467944904489,7.467944904489,7.467944904489,0.0,0.0,0.0,78.46783987929777
+2025-07-12,71.4178512807044,-37.839829957101045,203.73378939489547,71.4178512807044,71.4178512807044,8.333289863814638,8.333289863814638,8.333289863814638,0.9855241719516187,0.9855241719516187,0.9855241719516187,7.347765691863021,7.347765691863021,7.347765691863021,0.0,0.0,0.0,79.75114114451904
+2025-07-13,71.27277014369241,-50.78262141121262,194.25291992674033,71.27277014369241,71.27277014369241,0.6034240939075398,0.6034240939075398,0.6034240939075398,-5.66797141591746,-5.66797141591746,-5.66797141591746,6.271395509825,6.271395509825,6.271395509825,0.0,0.0,0.0,71.87619423759995
+2025-07-14,71.12768900668043,-30.0039420327003,200.50048275231123,71.12768900668043,71.12768900668043,6.893012279412056,6.893012279412056,6.893012279412056,2.62209475978911,2.62209475978911,2.62209475978911,4.270917519622946,4.270917519622946,4.270917519622946,0.0,0.0,0.0,78.02070128609249
+2025-07-15,70.98260786966843,-53.685806152935,194.034296478354,70.98260786966843,70.98260786966843,4.2217825547590415,4.2217825547590415,4.2217825547590415,2.8241377199269437,2.8241377199269437,2.8241377199269437,1.3976448348320978,1.3976448348320978,1.3976448348320978,0.0,0.0,0.0,75.20439042442747
+2025-07-16,70.83752673265649,-59.07521729701757,184.8897118100696,70.83752673265649,70.83752673265649,-6.330731348451543,-6.330731348451543,-6.330731348451543,-4.051484176850831,-4.051484176850831,-4.051484176850831,-2.2792471716007126,-2.2792471716007126,-2.2792471716007126,0.0,0.0,0.0,64.50679538420493
+2025-07-17,70.6924455956445,-51.29801595412049,192.32804321799713,70.6924455956445,70.6924455956445,-2.823760299191372,-2.823760299191372,-2.823760299191372,3.850736383991916,3.850736383991916,3.850736383991916,-6.674496683183288,-6.674496683183288,-6.674496683183288,0.0,0.0,0.0,67.86868529645312
+2025-07-18,70.5473644586325,-65.32649695415492,181.35031372958673,70.5473644586325,70.5473644586325,-12.251929184385864,-12.251929184385864,-12.251929184385864,-0.5630374429089628,-0.5630374429089628,-0.5630374429089628,-11.6888917414769,-11.6888917414769,-11.6888917414769,0.0,0.0,0.0,58.295435274246636
+2025-07-19,70.40228332162052,-71.55220328893881,175.89132854795557,70.40228332162052,70.40228332162052,-16.226186687409555,-16.226186687409555,-16.226186687409555,0.9855241719335898,0.9855241719335898,0.9855241719335898,-17.211710859343142,-17.211710859343142,-17.211710859343142,0.0,0.0,0.0,54.176096634210964
+2025-07-20,70.25720218460857,-80.46964567105115,169.06335761129912,70.25720218460857,70.25720218460857,-28.79137617897398,-28.79137617897398,-28.79137617897398,-5.667971415890255,-5.667971415890255,-5.667971415890255,-23.123404763083723,-23.123404763083723,-23.123404763083723,0.0,0.0,0.0,41.4658260056346
+2025-07-21,70.11212104759653,-85.82434307857137,162.8176148054136,70.11212104759653,70.11212104759653,-26.676356003693122,-26.676356003693122,-26.676356003693122,2.622094759811593,2.622094759811593,2.622094759811593,-29.298450763504718,-29.298450763504718,-29.298450763504718,0.0,0.0,0.0,43.43576504390341
+2025-07-22,69.96703991058459,-85.19420606097579,154.55574224130848,69.96703991058459,69.96703991058459,-32.784170031082695,-32.784170031082695,-32.784170031082695,2.8241377199296323,2.8241377199296323,2.8241377199296323,-35.608307751012326,-35.608307751012326,-35.608307751012326,0.0,0.0,0.0,37.182869879501894
+2025-07-23,69.82195877357259,-96.25314919261328,149.42926443305663,69.82195877357259,69.82195877357259,-45.97588236498853,-45.97588236498853,-45.97588236498853,-4.051484176831403,-4.051484176831403,-4.051484176831403,-41.92439818815713,-41.92439818815713,-41.92439818815713,0.0,0.0,0.0,23.84607640858406
+2025-07-24,69.6768776365606,-93.26025148308925,145.54616458343355,69.6768776365606,69.6768776365606,-44.27030736830939,-44.27030736830939,-44.27030736830939,3.8507363839872073,3.8507363839872073,3.8507363839872073,-48.12104375229659,-48.12104375229659,-48.12104375229659,0.0,0.0,0.0,25.406570268251215
+2025-07-25,69.5317964995486,-104.97602565705368,139.08644744365066,69.5317964995486,69.5317964995486,-54.641320876920105,-54.641320876920105,-54.641320876920105,-0.5630374429103463,-0.5630374429103463,-0.5630374429103463,-54.07828343400977,-54.07828343400977,-54.07828343400977,0.0,0.0,0.0,14.8904756226285
+2025-07-26,69.38671536253666,-108.04610015826678,134.7993320673265,69.38671536253666,69.38671536253666,-58.698982668857,-58.698982668857,-58.698982668857,0.9855241719382161,0.9855241719382161,0.9855241719382161,-59.68450684079521,-59.68450684079521,-59.68450684079521,0.0,0.0,0.0,10.687732693679663
+2025-07-27,69.24163422552468,-114.05374210481294,124.76512931420507,69.24163422552468,69.24163422552468,-70.50681248414415,-70.50681248414415,-70.50681248414415,-5.667971415903139,-5.667971415903139,-5.667971415903139,-64.83884106824101,-64.83884106824101,-64.83884106824101,0.0,0.0,0.0,-1.2651782586194713
+2025-07-28,69.09655308851268,-117.43061041667336,119.8013424750141,69.09655308851268,69.09655308851268,-66.83114185134691,-66.83114185134691,-66.83114185134691,2.622094759790916,2.622094759790916,2.622094759790916,-69.45323661113784,-69.45323661113784,-69.45323661113784,0.0,0.0,0.0,2.2654112371657646
+2025-07-29,68.9514719515007,-127.18170046231332,114.6834917205646,68.9514719515007,68.9514719515007,-70.63006847121923,-70.63006847121923,-70.63006847121923,2.8241377199323208,2.8241377199323208,2.8241377199323208,-73.45420619115154,-73.45420619115154,-73.45420619115154,0.0,0.0,0.0,-1.678596519718539
+2025-07-30,68.80639081448875,-129.16024745541603,113.77002942175986,68.80639081448875,68.80639081448875,-80.83566401589981,-80.83566401589981,-80.83566401589981,-4.051484176875991,-4.051484176875991,-4.051484176875991,-76.78417983902382,-76.78417983902382,-76.78417983902382,0.0,0.0,0.0,-12.029273201411058
+2025-07-31,68.66130967747675,-125.04995742094894,121.10694898435439,68.66130967747675,68.66130967747675,-75.55171344082714,-75.55171344082714,-75.55171344082714,3.850736384003831,3.850736384003831,3.850736384003831,-79.40244982483098,-79.40244982483098,-79.40244982483098,0.0,0.0,0.0,-6.890403763350392
+2025-08-01,68.51622854046472,-135.48634346262875,106.23112201448946,68.51622854046472,68.51622854046472,-81.84872724460917,-81.84872724460917,-81.84872724460917,-0.5630374429120968,-0.5630374429120968,-0.5630374429120968,-81.28568980169706,-81.28568980169706,-81.28568980169706,0.0,0.0,0.0,-13.332498704144442
+2025-08-02,68.37114740345278,-142.23143399315538,101.30650125828957,68.37114740345278,68.37114740345278,-81.44251935610284,-81.44251935610284,-81.44251935610284,0.9855241719315149,0.9855241719315149,0.9855241719315149,-82.42804352803435,-82.42804352803435,-82.42804352803435,0.0,0.0,0.0,-13.071371952650054
+2025-08-03,68.22606626644078,-143.5819056776359,102.4643083991745,68.22606626644078,68.22606626644078,-88.50876088532216,-88.50876088532216,-88.50876088532216,-5.667971415916024,-5.667971415916024,-5.667971415916024,-82.84078946940615,-82.84078946940615,-82.84078946940615,0.0,0.0,0.0,-20.28269461888138
+2025-08-04,68.0809851294288,-137.81837315329705,114.54223093115753,68.0809851294288,68.0809851294288,-79.92950340991547,-79.92950340991547,-79.92950340991547,2.6220947598133995,2.6220947598133995,2.6220947598133995,-82.55159816972888,-82.55159816972888,-82.55159816972888,0.0,0.0,0.0,-11.848518280486672
+2025-08-05,67.9359039924168,-131.7980317360691,98.14645449628219,67.9359039924168,67.9359039924168,-78.77927153181152,-78.77927153181152,-78.77927153181152,2.8241377199350097,2.8241377199350097,2.8241377199350097,-81.60340925174653,-81.60340925174653,-81.60340925174653,0.0,0.0,0.0,-10.84336753939472
+2025-08-06,67.79082285540485,-135.52218147743073,108.48518177534751,67.79082285540485,67.79082285540485,-84.10444818450102,-84.10444818450102,-84.10444818450102,-4.051484176861816,-4.051484176861816,-4.051484176861816,-80.0529640076392,-80.0529640076392,-80.0529640076392,0.0,0.0,0.0,-16.31362532909617
+2025-08-07,67.64574171839287,-131.82424954007544,118.82696061976532,67.64574171839287,67.64574171839287,-74.11830116537556,-74.11830116537556,-74.11830116537556,3.8507363839991213,3.8507363839991213,3.8507363839991213,-77.96903754937468,-77.96903754937468,-77.96903754937468,0.0,0.0,0.0,-6.472559446982686
+2025-08-08,67.50066058138087,-137.98535148953962,111.4918915453691,67.50066058138087,67.50066058138087,-75.99345865692568,-75.99345865692568,-75.99345865692568,-0.563037442905401,-0.563037442905401,-0.563037442905401,-75.43042121402027,-75.43042121402027,-75.43042121402027,0.0,0.0,0.0,-8.492798075544812
+2025-08-09,67.35557944436889,-129.38699549944107,123.05946758762467,67.35557944436889,67.35557944436889,-71.53818703614087,-71.53818703614087,-71.53818703614087,0.9855241719248138,0.9855241719248138,0.9855241719248138,-72.52371120806568,-72.52371120806568,-72.52371120806568,0.0,0.0,0.0,-4.182607591771983
+2025-08-10,67.21049830735694,-131.08729363730998,118.93686228488853,67.21049830735694,67.21049830735694,-75.00893462997948,-75.00893462997948,-75.00893462997948,-5.66797141588882,-5.66797141588882,-5.66797141588882,-69.34096321409065,-69.34096321409065,-69.34096321409065,0.0,0.0,0.0,-7.7984363226225355
+2025-08-11,67.06541717034494,-113.50397682698363,131.2724116549258,67.06541717034494,67.06541717034494,-63.355180043759546,-63.355180043759546,-63.355180043759546,2.6220947597862994,2.6220947597862994,2.6220947597862994,-65.97727480354584,-65.97727480354584,-65.97727480354584,0.0,0.0,0.0,3.7102371265853975
+2025-08-12,66.92033603333296,-118.01702538451,129.11614262580602,66.92033603333296,66.92033603333296,-59.704220255444866,-59.704220255444866,-59.704220255444866,2.8241377199130695,2.8241377199130695,2.8241377199130695,-62.52835797535794,-62.52835797535794,-62.52835797535794,0.0,0.0,0.0,7.216115777888092
+2025-08-13,66.77525489632097,-122.04306222021725,133.80433573612,66.77525489632097,66.77525489632097,-63.13964716698534,-63.13964716698534,-63.13964716698534,-4.051484176861976,-4.051484176861976,-4.051484176861976,-59.08816299012337,-59.08816299012337,-59.08816299012337,0.0,0.0,0.0,3.635607729335632
+2025-08-14,66.63017375930897,-110.9664473816331,136.08803563352285,66.63017375930897,66.63017375930897,-51.89587557362335,-51.89587557362335,-51.89587557362335,3.8507363839944118,3.8507363839944118,3.8507363839944118,-55.746611957617766,-55.746611957617766,-55.746611957617766,0.0,0.0,0.0,14.734298185685624
+2025-08-15,66.48509262229699,-105.42773080511456,138.5412336072943,66.48509262229699,66.48509262229699,-53.150533903695056,-53.150533903695056,-53.150533903695056,-0.5630374429071515,-0.5630374429071515,-0.5630374429071515,-52.587496460787904,-52.587496460787904,-52.587496460787904,0.0,0.0,0.0,13.334558718601933
+2025-08-16,66.34001148528503,-111.64307997852227,136.77091729894624,66.34001148528503,66.34001148528503,-48.70106383372997,-48.70106383372997,-48.70106383372997,0.9855241719408181,0.9855241719408181,0.9855241719408181,-49.686588005670785,-49.686588005670785,-49.686588005670785,0.0,0.0,0.0,17.638947651555064
+2025-08-17,66.19493034827305,-112.28254394351465,149.69033649760337,66.19493034827305,66.19493034827305,-52.77797485843721,-52.77797485843721,-52.77797485843721,-5.667971415901704,-5.667971415901704,-5.667971415901704,-47.110003442535515,-47.110003442535515,-47.110003442535515,0.0,0.0,0.0,13.416955489835836
+2025-08-18,66.04984921126106,-88.47534655031076,145.96798995031247,66.04984921126106,66.04984921126106,-42.29076515282891,-42.29076515282891,-42.29076515282891,2.6220947598087827,2.6220947598087827,2.6220947598087827,-44.9128599126377,-44.9128599126377,-44.9128599126377,0.0,0.0,0.0,23.75908405843215
+2025-08-19,65.90476807424906,-100.21761045552076,151.13598383567782,65.90476807424906,65.90476807424906,-40.314107834728134,-40.314107834728134,-40.314107834728134,2.8241377199318283,2.8241377199318283,2.8241377199318283,-43.13824555465997,-43.13824555465997,-43.13824555465997,0.0,0.0,0.0,25.59066023952093
+2025-08-20,65.75968693723712,-95.44555308662261,142.2952533639726,65.75968693723712,65.75968693723712,-45.86800757205677,-45.86800757205677,-45.86800757205677,-4.051484176847802,-4.051484176847802,-4.051484176847802,-41.81652339520897,-41.81652339520897,-41.81652339520897,0.0,0.0,0.0,19.89167936518035
+2025-08-21,65.61460580022514,-100.00527233511781,157.36402243630712,65.61460580022514,65.61460580022514,-37.11424040693934,-37.11424040693934,-37.11424040693934,3.850736384011035,3.850736384011035,3.850736384011035,-40.964976790950374,-40.964976790950374,-40.964976790950374,0.0,0.0,0.0,28.500365393285797
+2025-08-22,65.46952466321314,-105.01784369724635,138.84757364783005,65.46952466321314,65.46952466321314,-41.15083317653303,-41.15083317653303,-41.15083317653303,-0.5630374429081677,-0.5630374429081677,-0.5630374429081677,-40.587795733624866,-40.587795733624866,-40.587795733624866,0.0,0.0,0.0,24.31869148668011
+2025-08-23,65.32444352620115,-94.2381564257415,145.39727147940593,65.32444352620115,65.32444352620115,-39.690870342158334,-39.690870342158334,-39.690870342158334,0.9855241719341162,0.9855241719341162,0.9855241719341162,-40.67639451409245,-40.67639451409245,-40.67639451409245,0.0,0.0,0.0,25.633573184042817
+2025-08-24,65.17936238918915,-115.73931339699003,139.0889516263691,65.17936238918915,65.17936238918915,-46.878014313081714,-46.878014313081714,-46.878014313081714,-5.6679714159088475,-5.6679714159088475,-5.6679714159088475,-41.21004289717287,-41.21004289717287,-41.21004289717287,0.0,0.0,0.0,18.301348076107438
+2025-08-25,65.03428125217717,-100.19123474924172,139.2917087505427,65.03428125217717,65.03428125217717,-39.5346905373395,-39.5346905373395,-39.5346905373395,2.6220947598312656,2.6220947598312656,2.6220947598312656,-42.15678529717077,-42.15678529717077,-42.15678529717077,0.0,0.0,0.0,25.499590714837666
+2025-08-26,64.88920011516518,-91.71433978099815,146.15787625826195,64.88920011516518,64.88920011516518,-40.6504779332662,-40.6504779332662,-40.6504779332662,2.824137719934517,2.824137719934517,2.824137719934517,-43.47461565320072,-43.47461565320072,-43.47461565320072,0.0,0.0,0.0,24.23872218189898
+2025-08-27,64.74411897815322,-114.03031533858508,135.25072006027332,64.74411897815322,64.74411897815322,-49.16435412145953,-49.16435412145953,-49.16435412145953,-4.051484176853213,-4.051484176853213,-4.051484176853213,-45.112869944606324,-45.112869944606324,-45.112869944606324,0.0,0.0,0.0,15.579764856693693
+2025-08-28,64.59903784114124,-109.96253732361461,140.79400312048264,64.59903784114124,64.59903784114124,-43.163057304864054,-43.163057304864054,-43.163057304864054,3.8507363840063253,3.8507363840063253,3.8507363840063253,-47.01379368887038,-47.01379368887038,-47.01379368887038,0.0,0.0,0.0,21.435980536277185
+2025-08-29,64.45395670412925,-109.93395425363241,138.45290222570236,64.45395670412925,64.45395670412925,-49.677275865145816,-49.677275865145816,-49.677275865145816,-0.5630374429099178,-0.5630374429099178,-0.5630374429099178,-49.1142384222359,-49.1142384222359,-49.1142384222359,0.0,0.0,0.0,14.776680838983438
+2025-08-30,64.30887556711725,-103.70573533243532,135.1965840698003,64.30887556711725,64.30887556711725,-50.36191496316725,-50.36191496316725,-50.36191496316725,0.985524171927415,0.985524171927415,0.985524171927415,-51.34743913509466,-51.34743913509466,-51.34743913509466,0.0,0.0,0.0,13.946960603950004
+2025-08-31,64.16379443010531,-119.56779307426076,133.50932718439785,64.16379443010531,64.16379443010531,-59.31279535644973,-59.31279535644973,-59.31279535644973,-5.667971415921733,-5.667971415921733,-5.667971415921733,-53.64482394052799,-53.64482394052799,-53.64482394052799,0.0,0.0,0.0,4.850999073655579
+2025-09-01,64.01871329309333,-109.72014913742662,135.34773691143488,64.01871329309333,64.01871329309333,-53.31571312041715,-53.31571312041715,-53.31571312041715,2.6220947598041655,2.6220947598041655,2.6220947598041655,-55.937807880221314,-55.937807880221314,-55.937807880221314,0.0,0.0,0.0,10.703000172676177
+2025-09-02,63.87363215608133,-119.06312975353208,128.87429624573863,63.87363215608133,63.87363215608133,-55.3353869451157,-55.3353869451157,-55.3353869451157,2.824137719961834,2.824137719961834,2.824137719961834,-58.15952466507754,-58.15952466507754,-58.15952466507754,0.0,0.0,0.0,8.538245210965627
+2025-09-03,63.728551019069336,-123.52779224739267,122.69693896912835,63.728551019069336,63.728551019069336,-64.29793739974036,-64.29793739974036,-64.29793739974036,-4.051484176858627,-4.051484176858627,-4.051484176858627,-60.24645322288173,-60.24645322288173,-60.24645322288173,0.0,0.0,0.0,-0.5693863806710269
+2025-09-04,63.58346988205739,-115.81273770018261,133.06209415721926,63.58346988205739,63.58346988205739,-58.28916368425721,-58.28916368425721,-58.28916368425721,3.8507363839928477,3.8507363839928477,3.8507363839928477,-62.13990006825006,-62.13990006825006,-62.13990006825006,0.0,0.0,0.0,5.294306197800182
+2025-09-05,63.43838874504536,-129.25017218920863,118.10299053844338,63.43838874504536,63.43838874504536,-64.35034102081886,-64.35034102081886,-64.35034102081886,-0.5630374429116675,-0.5630374429116675,-0.5630374429116675,-63.7873035779072,-63.7873035779072,-63.7873035779072,0.0,0.0,0.0,-0.9119522757735012
+2025-09-06,63.29330760803341,-124.06981796050941,126.45806553700005,63.29330760803341,63.29330760803341,-64.15780791134189,-64.15780791134189,-64.15780791134189,0.9855241719320413,0.9855241719320413,0.9855241719320413,-65.14333208327393,-65.14333208327393,-65.14333208327393,0.0,0.0,0.0,-0.8645003033084819
+2025-09-07,63.148226471021424,-134.131826690028,107.41703674460409,63.148226471021424,63.148226471021424,-71.83872552005764,-71.83872552005764,-71.83872552005764,-5.667971415914572,-5.667971415914572,-5.667971415914572,-66.17075410414307,-66.17075410414307,-66.17075410414307,0.0,0.0,0.0,-8.690499049036212
+2025-09-08,63.00314533400943,-125.72703966726213,137.12573375076806,63.00314533400943,63.00314533400943,-64.2189710871829,-64.2189710871829,-64.2189710871829,2.6220947598266493,2.6220947598266493,2.6220947598266493,-66.84106584700953,-66.84106584700953,-66.84106584700953,0.0,0.0,0.0,-1.215825753173462
+2025-09-09,62.85806419699744,-126.67073395602293,130.5554458656233,62.85806419699744,62.85806419699744,-64.31073036518355,-64.31073036518355,-64.31073036518355,2.824137719955964,2.824137719955964,2.824137719955964,-67.13486808513952,-67.13486808513952,-67.13486808513952,0.0,0.0,0.0,-1.4526661681861057
+2025-09-10,62.7129830599855,-127.48603068875391,116.76933833074168,62.7129830599855,62.7129830599855,-71.09347570190094,-71.09347570190094,-71.09347570190094,-4.051484176864039,-4.051484176864039,-4.051484176864039,-67.0419915250369,-67.0419915250369,-67.0419915250369,0.0,0.0,0.0,-8.380492641915446
+2025-09-11,62.567901922973505,-125.09430409905373,114.89236319190579,62.567901922973505,62.567901922973505,-62.71064017117728,-62.71064017117728,-62.71064017117728,3.8507363839881377,3.8507363839881377,3.8507363839881377,-66.56137655516542,-66.56137655516542,-66.56137655516542,0.0,0.0,0.0,-0.14273824820377712
+2025-09-12,62.42282078596151,-141.3084327131195,113.95954475118569,62.42282078596151,62.42282078596151,-66.26375712852924,-66.26375712852924,-66.26375712852924,-0.5630374429046067,-0.5630374429046067,-0.5630374429046067,-65.70071968562462,-65.70071968562462,-65.70071968562462,0.0,0.0,0.0,-3.8409363425677228
+2025-09-13,62.27773964894952,-122.38945632525873,122.45444356466257,62.27773964894952,62.27773964894952,-63.490380684934415,-63.490380684934415,-63.490380684934415,0.9855241719140121,0.9855241719140121,0.9855241719140121,-64.47590485684843,-64.47590485684843,-64.47590485684843,0.0,0.0,0.0,-1.2126410359848947
+2025-09-14,62.13265851193758,-129.11669737077258,110.66741636800826,62.13265851193758,62.13265851193758,-68.57821439136553,-68.57821439136553,-68.57821439136553,-5.667971415907412,-5.667971415907412,-5.667971415907412,-62.91024297545813,-62.91024297545813,-62.91024297545813,0.0,0.0,0.0,-6.445555879427957
+2025-09-15,61.987577374925586,-113.23772357914335,123.14516802986415,61.987577374925586,61.987577374925586,-58.411452644101104,-58.411452644101104,-58.411452644101104,2.622094759805973,2.622094759805973,2.622094759805973,-61.03354740390708,-61.03354740390708,-61.03354740390708,0.0,0.0,0.0,3.576124730824482
+2025-09-16,61.84249623791355,-121.14029935822559,123.90395309438567,61.84249623791355,61.84249623791355,-56.05693887177696,-56.05693887177696,-56.05693887177696,2.8241377199586526,2.8241377199586526,2.8241377199586526,-58.881076591735614,-58.881076591735614,-58.881076591735614,0.0,0.0,0.0,5.785557366136594
+2025-09-17,61.6974151009016,-114.88465589617087,127.91454599884645,61.6974151009016,61.6974151009016,-60.543861698618464,-60.543861698618464,-60.543861698618464,-4.051484176849864,-4.051484176849864,-4.051484176849864,-56.4923775217686,-56.4923775217686,-56.4923775217686,0.0,0.0,0.0,1.153553402283137
+2025-09-18,61.55233396388961,-114.44097939785712,135.65081664784304,61.55233396388961,61.55233396388961,-50.05932873357395,-50.05932873357395,-50.05932873357395,3.850736383994095,3.850736383994095,3.850736383994095,-53.910065117568045,-53.910065117568045,-53.910065117568045,0.0,0.0,0.0,11.49300523031566
+2025-09-19,61.407252826877624,-99.52675299432838,130.62446458513284,61.407252826877624,61.407252826877624,-51.74161065129843,-51.74161065129843,-51.74161065129843,-0.563037442906356,-0.563037442906356,-0.563037442906356,-51.17857320839207,-51.17857320839207,-51.17857320839207,0.0,0.0,0.0,9.665642175579194
+2025-09-20,61.26217168986563,-113.1948877857545,141.20479579978436,61.26217168986563,61.26217168986563,-47.35738792593426,-47.35738792593426,-47.35738792593426,0.9855241719413446,0.9855241719413446,0.9855241719413446,-48.342912097875605,-48.342912097875605,-48.342912097875605,0.0,0.0,0.0,13.90478376393137
+2025-09-21,61.11709055285368,-114.95251243632742,129.30191680139177,61.11709055285368,61.11709055285368,-51.11543769466219,-51.11543769466219,-51.11543769466219,-5.667971415900252,-5.667971415900252,-5.667971415900252,-45.447466278761944,-45.447466278761944,-45.447466278761944,0.0,0.0,0.0,10.001652858191491
+2025-09-22,60.9720094158417,-107.54496202761976,139.3279819201237,60.9720094158417,60.9720094158417,-39.91276869392834,-39.91276869392834,-39.91276869392834,2.622094759828456,2.622094759828456,2.622094759828456,-42.5348634537568,-42.5348634537568,-42.5348634537568,0.0,0.0,0.0,21.059240721913355
+2025-09-23,60.826928278829705,-96.17656186175833,146.37356117949543,60.826928278829705,60.826928278829705,-36.820805138503204,-36.820805138503204,-36.820805138503204,2.824137719936713,2.824137719936713,2.824137719936713,-39.64494285843991,-39.64494285843991,-39.64494285843991,0.0,0.0,0.0,24.0061231403265
+2025-09-24,60.68184714181771,-115.0269520905382,149.43602122660465,60.68184714181771,60.68184714181771,-40.865331227815076,-40.865331227815076,-40.865331227815076,-4.051484176874864,-4.051484176874864,-4.051484176874864,-36.81384705094021,-36.81384705094021,-36.81384705094021,0.0,0.0,0.0,19.816515914002636
+2025-09-25,60.53676600480577,-100.22528074680157,164.4861951218051,60.53676600480577,60.53676600480577,-30.222520583938383,-30.222520583938383,-30.222520583938383,3.8507363840000517,3.8507363840000517,3.8507363840000517,-34.073256967938434,-34.073256967938434,-34.073256967938434,0.0,0.0,0.0,30.314245420867387
+2025-09-26,60.39168486779378,-92.59630069342674,157.48513296919495,60.39168486779378,60.39168486779378,-32.01282273110398,-32.01282273110398,-32.01282273110398,-0.5630374429073737,-0.5630374429073737,-0.5630374429073737,-31.4497852881966,-31.4497852881966,-31.4497852881966,0.0,0.0,0.0,28.378862136689797
+2025-09-27,60.246603730781786,-83.98195530810447,157.37875900318022,60.246603730781786,60.246603730781786,-27.979013970810698,-27.979013970810698,-27.979013970810698,0.9855241719346427,0.9855241719346427,0.9855241719346427,-28.964538142745344,-28.964538142745344,-28.964538142745344,0.0,0.0,0.0,32.26758975997109
+2025-09-28,60.10152259376979,-90.36868830547294,150.83980902258415,60.10152259376979,60.10152259376979,-32.30082153361258,-32.30082153361258,-32.30082153361258,-5.667971415913136,-5.667971415913136,-5.667971415913136,-26.632850117699444,-26.632850117699444,-26.632850117699444,0.0,0.0,0.0,27.800701060157216
+2025-09-29,59.9564414567578,-84.8144310633865,154.8474565367919,59.9564414567578,59.9564414567578,-21.84209769706698,-21.84209769706698,-21.84209769706698,2.6220947598013558,2.6220947598013558,2.6220947598013558,-24.464192456868336,-24.464192456868336,-24.464192456868336,0.0,0.0,0.0,38.114343759690826
+2025-09-30,59.81136031974581,-84.59569422416072,155.96887256769156,59.81136031974581,59.81136031974581,-19.638111812616764,-19.638111812616764,-19.638111812616764,2.824137719914772,2.824137719914772,2.824137719914772,-22.462249532531533,-22.462249532531533,-22.462249532531533,0.0,0.0,0.0,40.173248507129045
+2025-10-01,59.66627918273382,-94.06854712310947,152.6842222237469,59.66627918273382,59.66627918273382,-24.67663832002049,-24.67663832002049,-24.67663832002049,-4.051484176855437,-4.051484176855437,-4.051484176855437,-20.625154143165055,-20.625154143165055,-20.625154143165055,0.0,0.0,0.0,34.98964086271333
+2025-10-02,59.521198045721874,-83.52320707660691,165.2619774757191,59.521198045721874,59.521198045721874,-15.095131750338066,-15.095131750338066,-15.095131750338066,3.850736384006009,3.850736384006009,3.850736384006009,-18.945868134344074,-18.945868134344074,-18.945868134344074,0.0,0.0,0.0,44.426066295383805
+2025-10-03,59.37611690870988,-75.72723013353765,160.33074864346816,59.37611690870988,59.37611690870988,-17.975728767313218,-17.975728767313218,-17.975728767313218,-0.563037442909123,-0.563037442909123,-0.563037442909123,-17.412691324404097,-17.412691324404097,-17.412691324404097,0.0,0.0,0.0,41.40038814139666
+2025-10-04,59.23103577169789,-86.2138948631379,173.33831048462469,59.23103577169789,59.23103577169789,-15.02435465690859,-15.02435465690859,-15.02435465690859,0.9855241719392689,0.9855241719392689,0.9855241719392689,-16.009878828847857,-16.009878828847857,-16.009878828847857,0.0,0.0,0.0,44.2066811147893
+2025-10-05,59.08595463468595,-81.46759940186018,161.53402027639066,59.08595463468595,59.08595463468595,-20.3863160940692,-20.3863160940692,-20.3863160940692,-5.667971415885931,-5.667971415885931,-5.667971415885931,-14.71834467818327,-14.71834467818327,-14.71834467818327,0.0,0.0,0.0,38.699638540616746
+2025-10-06,58.940873497673955,-74.81038804565985,173.63949870742758,58.940873497673955,58.940873497673955,-10.89433338755032,-10.89433338755032,-10.89433338755032,2.622094759780679,2.622094759780679,2.622094759780679,-13.516428147331,-13.516428147331,-13.516428147331,0.0,0.0,0.0,48.04654011012364
+2025-10-07,58.79579236066196,-81.18707215014479,164.4662467066689,58.79579236066196,58.79579236066196,-9.556560757608173,-9.556560757608173,-9.556560757608173,2.82413771994209,2.82413771994209,2.82413771994209,-12.380698477550261,-12.380698477550261,-12.380698477550261,0.0,0.0,0.0,49.23923160305379
+2025-10-08,58.65071122364998,-81.33032081869321,164.37929669974412,58.65071122364998,58.65071122364998,-15.338257840735496,-15.338257840735496,-15.338257840735496,-4.051484176860849,-4.051484176860849,-4.051484176860849,-11.286773663874646,-11.286773663874646,-11.286773663874646,0.0,0.0,0.0,43.312453382914484
+2025-10-09,58.50563008663803,-77.66904310661457,162.35197754272522,58.50563008663803,58.50563008663803,-6.359393289252778,-6.359393289252778,-6.359393289252778,3.850736383992531,3.850736383992531,3.850736383992531,-10.210129673245309,-10.210129673245309,-10.210129673245309,0.0,0.0,0.0,52.14623679738525
+2025-10-10,58.360548949626036,-76.56250978850541,172.1369734487951,58.360548949626036,58.360548949626036,-9.68991524499457,-9.68991524499457,-9.68991524499457,-0.5630374429105066,-0.5630374429105066,-0.5630374429105066,-9.126877802084064,-9.126877802084064,-9.126877802084064,0.0,0.0,0.0,48.67063370463147
+2025-10-11,58.21546781261405,-76.80901889149766,177.37042053234225,58.21546781261405,58.21546781261405,-7.028965637026425,-7.028965637026425,-7.028965637026425,0.9855241719438951,0.9855241719438951,0.9855241719438951,-8.014489808970321,-8.014489808970321,-8.014489808970321,0.0,0.0,0.0,51.18650217558763
+2025-10-12,58.07038667560206,-70.7833114359795,161.44537329357263,58.07038667560206,58.07038667560206,-12.520424302859148,-12.520424302859148,-12.520424302859148,-5.66797141591312,-5.66797141591312,-5.66797141591312,-6.852452886946027,-6.852452886946027,-6.852452886946027,0.0,0.0,0.0,45.54996237274291
+2025-10-13,57.92530553859011,-64.2829189148818,182.09471694531982,57.92530553859011,57.92530553859011,-3.000744616976382,-3.000744616976382,-3.000744616976382,2.6220947597783706,2.6220947597783706,2.6220947597783706,-5.622839376754753,-5.622839376754753,-5.622839376754753,0.0,0.0,0.0,54.924560921613725
+2025-10-14,57.780224401578124,-67.66213848025595,178.72517785353224,57.780224401578124,57.780224401578124,-1.4866415455883477,-1.4866415455883477,-1.4866415455883477,2.8241377199201496,2.8241377199201496,2.8241377199201496,-4.310779265508497,-4.310779265508497,-4.310779265508497,0.0,0.0,0.0,56.293582855989776
+2025-10-15,57.63514326456608,-81.55726053748441,174.48698490857456,57.63514326456608,57.63514326456608,-6.9563110321254715,-6.9563110321254715,-6.9563110321254715,-4.0514841768466745,-4.0514841768466745,-4.0514841768466745,-2.9048268552787966,-2.9048268552787966,-2.9048268552787966,0.0,0.0,0.0,50.67883223244061
+2025-10-16,57.49006212755409,-62.73553390336344,193.07127718399846,57.49006212755409,57.49006212755409,2.4535199676749775,2.4535199676749775,2.4535199676749775,3.8507363839984885,3.8507363839984885,3.8507363839984885,-1.3972164163235108,-1.3972164163235108,-1.3972164163235108,0.0,0.0,0.0,59.94358209522907
+2025-10-17,57.344980990542105,-59.00489584619978,184.78057248925643,57.344980990542105,57.344980990542105,-0.34704249376655383,-0.34704249376655383,-0.34704249376655383,-0.563037442903812,-0.563037442903812,-0.563037442903812,0.2159949491372581,0.2159949491372581,0.2159949491372581,0.0,0.0,0.0,56.997938496775554
+2025-10-18,57.19989985353011,-72.10325561242337,169.95309676116926,57.19989985353011,57.19989985353011,2.9204198873343117,2.9204198873343117,2.9204198873343117,0.985524171925866,0.985524171925866,0.985524171925866,1.9348957154084454,1.9348957154084454,1.9348957154084454,0.0,0.0,0.0,60.120319740864424