ticker_data.py

TICKER_DATA = {'ABCAPITAL': (298.25, -4.65, 39.51, -8.8105), 'ACC': (1325.9, -2.0, 36.24, -55.8279), 'ADANIENT': (1834.2, -8.3, 38.24, -71.6575), 'ADANIGREEN': (856.0, 4.05, 51.15, -13.3739), 'ADANIPOWER': (159.97, 2.86, 71.23, 4.303), 'AMBUJACEM': (418.45, -1.9, 37.96, -17.9105), 'APOLLOHOSP': (7317.5, 12.0, 37.84, -101.0138), 'ASHOKLEY': (148.44, -0.67, 24.4, -12.799), 'ASIANPAINT': (2169.0, -56.8, 45.01, -25.1079), 'ATGL': (520.05, -0.85, 41.14, 5.5127), 'AUBANK': (868.25, -6.65, 42.35, -19.9617), 'AUROPHARMA': (1333.7, -8.4, 56.22, 25.2444), 'AXISBANK': (1197.9, 4.8, 41.63, -40.9721), 'BAJAJ-AUTO': (8758.5, -137.0, 38.62, -222.1823), 'BAJAJFINSV': (1640.7, -6.3, 32.19, -66.4644), 'BAJFINANCE': (826.85, 9.55, 39.78, -35.2947), 'BALKRISIND': (2067.2, -60.4001, 43.09, -48.1854), 'BANDHANBNK': (146.34, -1.33, 23.25, -8.3892), 'BANKBARODA': (249.56, -2.47, 26.2, -14.2006), 'BEL': (421.6, 2.9, 36.29, -11.0458), 'BHARATFORG': (1642.6, -25.8, 36.88, -49.9444), 'BHARTIARTL': (1789.7, 7.7999, 47.16, -17.9937), 'BHEL': (248.11, -3.73, 46.05, -2.449), 'BIOCON': (352.55, -12.65, 30.94, -6.8036), 'BOSCHLTD': (32135.0, 1500.0, 51.91, -1009.6856), 'BPCL': (278.15, -3.1, 23.17, -21.9877), 'BRIGADE': (687.55, 14.95, 53.18, -0.3744), 'BRITANNIA': (5442.0, -32.0, 28.03, -126.9796), 'BSE': (2851.4, -16.2002, 50.62, 31.3852), 'CANBK': (127.04, -0.26, 37.35, -5.8059), 'CDSL': (1186.3, 3.5, 46.23, -14.1135), 'CHOLAFIN': (1356.3, -17.2999, 27.89, -77.3255), 'CIPLA': (1192.4, -3.5, 19.05, -35.205), 'COALINDIA': (449.35, -0.05, 51.4, 3.8819), 'COFORGE': (1213.4, 59.5, 64.67, 1.9285), 'COLPAL': (1829.5, 9.8, 26.46, -92.5212), 'CONCOR': (439.25, -5.3, 38.9, -10.3852), 'CUMMINSIND': (4646.5, 37.3999, 50.55, -44.115), 'DABUR': (417.25, 2.3, 24.53, -21.4069), 'DELHIVERY': (426.25, -5.15, 53.44, 0.5018), 'DIVISLAB': (5856.5, -50.0, 22.87, -117.7362), 'DIXON': (9920.5, -333.5, 42.18, -53.2759), 'DLF': (522.25, 12.5, 36.73, -17.8887), 'DMART': (4362.4, 91.2998, 68.09, 77.0846), 'DRREDDY': (1217.3, 7.7001, 32.15, -15.2315), 'EICHERMOT': (6649.5, -176.0, 37.97, -247.4031), 'FEDERALBNK': (265.55, -2.05, 47.53, -6.278), 'GAIL': (141.73, 1.06, 42.47, -5.7128), 'GLENMARK': (2091.8, -9.3, 34.91, -5.2343), 'GODREJCP': (994.8, -2.75, 30.55, -39.9813), 'GODREJPROP': (1508.3, 0.2001, 36.22, -54.1134), 'HAL': (3687.0, 16.2, 32.41, -89.5911), 'HAVELLS': (1180.6, -5.3, 23.8, -40.0691), 'HCLTECH': (1402.2, 47.7999, 58.58, 1.8501), 'HDFCBANK': (750.9, 8.65, 33.7, -32.7154), 'HDFCLIFE': (566.1, -6.85, 24.21, -28.7585), 'HEROMOTOCO': (5011.5, -110.5, 34.14, -123.659), 'HINDALCO': (916.25, 11.65, 42.16, -14.0822), 'HINDPETRO': (326.0, -9.55, 28.86, -21.4278), 'HINDUNILVR': (2065.3, 0.6001, 37.01, -56.6897), 'HINDZINC': (515.75, -8.7, 33.58, -25.0943), 'HONASA': (304.0, -3.45, 57.52, 2.921), 'ICICIBANK': (1215.8, 3.1001, 33.69, -35.131), 'ICICIGI': (1689.1, -5.8, 19.9, -47.6979), 'IDEA': (8.58, -0.06, 33.62, -0.392), 'IDFCFIRSTB': (60.22, 0.04, 35.68, -2.6132), 'IGL': (146.31, -1.86, 26.52, -4.4975), 'INDIGO': (4193.5, 12.7002, 45.54, -88.639), 'INDUSTOWER': (424.85, 1.6, 43.96, -6.1024), 'INDUSINDBK': (778.7, -6.95, 34.3, -38.0729), 'INFY': (1300.8, 25.1001, 54.64, -2.8181), 'IOC': (134.13, -1.59, 15.92, -10.1494), 'IRCTC': (511.8, 0.6, 40.41, -13.7609), 'IREDA': (114.94, 1.18, 50.18, -0.5602), 'IRFC': (91.84, -0.15, 38.93, -2.1005), 'ITC': (292.85, 1.15, 35.17, -5.6172), 'JINDALSTEL': (1137.9, 0.5, 44.39, -23.0426), 'JIOFIN': (229.48, -2.45, 44.38, -4.1179), 'JSWSTEEL': (1141.3, 0.9, 44.9, -28.9253), 'KOTAKBANK': (358.0, 1.95, 34.37, -12.3241), 'LICI': (734.85, -11.15, 35.82, -23.1586), 'LT': (3613.1, 5.6001, 41.92, -109.6373), 'LTIM': (4303.9, 196.8999, 51.41, -49.3157), 'M&M': (3011.7, -19.8, 43.8, -72.7386), 'MANKIND': (1998.5, -2.8, 27.2, -60.9647), 'MARICO': (761.35, 16.85, 49.9, -7.8594), 'MARUTI': (12631.0, 122.0, 36.24, -441.3744), 'MAZDOCK': (2264.6, -53.5999, 41.82, -11.8417), 'MCX': (2443.0, -26.7, 45.06, -24.2675), 'MGL': (953.15, 9.55, 28.56, -58.6661), 'MPHASIS': (2209.9, 73.2998, 52.04, -25.9984), 'MRF': (126390.0, -2705.0, 32.16, -2732.6204), 'MUTHOOTFIN': (3178.8, -77.2, 50.65, -53.1083), 'NATIONALUM': (401.8, 2.35, 51.2, 3.8669), 'NBCC': (83.09, 0.3, 46.02, -1.7449), 'NESTLEIND': (1191.3, 10.5, 38.66, -21.2756), 'NHPC': (75.33, -0.06, 56.57, 0.5591), 'NMDC': (78.08, -0.09, 46.03, -0.8192), 'NYKAA': (245.98, 6.01, 45.39, -4.1288), 'OBEROIRLTY': (1506.9, 32.4, 52.04, -3.5879), 'OIL': (480.15, 6.75, 48.68, -2.2688), 'ONGC': (287.2, -0.85, 67.82, 1.207), 'PAYTM': (1006.0, 8.9, 47.97, -12.5121), 'PERSISTENT': (5227.7, 178.6001, 69.81, 91.5031), 'PFC': (402.25, 4.55, 48.27, -2.8185), 'PHOENIXLTD': (1525.2, 7.6, 44.36, -30.3586), 'PIDILITIND': (1273.6, -33.4, 34.66, -39.2115), 'PNB': (104.48, 0.48, 35.12, -5.0341), 'PRESTIGE': (1152.0, 7.1, 35.78, -52.7556), 'RECLTD': (324.8, 2.7, 46.68, -4.8879), 'RELIANCE': (1350.5, -18.7, 40.93, -1.4108), 'RVNL': (260.66, -1.95, 42.17, -8.8472), 'SAIL': (155.16, -0.66, 51.06, -2.3905), 'SBIN': (1018.4, 0.6, 36.93, -39.9763), 'SHREECEM': (23125.0, -140.0, 45.22, -580.7644), 'SJVN': (67.34, 0.08, 43.07, -1.0277), 'SOBHA': (1156.8, -41.1, 23.06, -42.8337), 'SOLARINDS': (13109.0, 302.0, 34.07, -414.7284), 'SUNPHARMA': (1693.6, -34.9, 28.26, -7.8336), 'SUZLON': (40.78, -0.34, 47.01, -0.0362), 'SWIGGY': (275.35, 10.05, 44.48, -5.6746), 'TATACONSUM': (1042.0, 18.2, 43.23, -21.8734), 'TATACHEM': (651.9, 45.15, 41.15, -23.6644), 'TATAELXSI': (4241.3, 114.1997, 46.36, -69.0878), 'TATAPOWER': (385.0, 4.8, 49.57, 2.8013), 'TATASTEEL': (194.14, -0.46, 49.51, -3.1691), 'TECHM': (1441.5, 37.0, 66.26, 18.7628), 'TITAN': (4097.2, 31.7002, 47.82, -58.0926), 'TORNTPHARM': (3987.2, -124.0999, 23.49, -62.3884), 'TRENT': (3550.6, 24.1001, 47.03, -89.7543), 'TVSMOTOR': (3391.4, -34.4001, 40.55, -89.6532), 'UPL': (593.0, -1.5, 42.21, -7.7936), 'VBL': (403.7, 1.9, 39.75, -11.8656), 'VEDL': (687.65, 10.45, 41.5, -13.4854), 'VOLTAS': (1235.4, -14.2999, 26.57, -57.6263), 'YESBANK': (17.87, -0.04, 35.69, -0.579), 'ZEEL': (74.13, -1.94, 41.08, -2.442), 'ZYDUSLIFE': (864.25, 1.05, 35.62, -9.2889)}