Spaces:
Sleeping
Sleeping
Upload cboe_adapter.py with huggingface_hub
Browse files- cboe_adapter.py +396 -16
cboe_adapter.py
CHANGED
|
@@ -1,27 +1,407 @@
|
|
| 1 |
"""
|
| 2 |
-
|
| 3 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 4 |
"""
|
|
|
|
| 5 |
import requests
|
| 6 |
import pandas as pd
|
|
|
|
| 7 |
import os
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 8 |
|
| 9 |
-
|
|
|
|
|
|
|
|
|
|
| 10 |
|
| 11 |
|
| 12 |
-
def
|
| 13 |
-
"""
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 14 |
try:
|
| 15 |
-
|
| 16 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
| 17 |
return None
|
| 18 |
-
|
| 19 |
-
|
| 20 |
-
|
| 21 |
-
|
| 22 |
-
|
| 23 |
-
|
| 24 |
-
|
| 25 |
-
|
| 26 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 27 |
return None
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
"""
|
| 2 |
+
CBOE Adapter Module
|
| 3 |
+
===================
|
| 4 |
+
Fetches and normalizes options chain data from CBOE delayed quotes API.
|
| 5 |
+
|
| 6 |
+
Supports:
|
| 7 |
+
- SPX (S&P 500 Index options)
|
| 8 |
+
- VIX (Volatility Index options)
|
| 9 |
+
- Other CBOE-listed index options
|
| 10 |
+
|
| 11 |
+
Functions:
|
| 12 |
+
- fetch_cboe_chain: Fetch raw CBOE options chain
|
| 13 |
+
- parse_cboe_chain: Parse raw JSON into normalized DataFrames
|
| 14 |
+
- fetch_spx_chain: Convenience function for SPX
|
| 15 |
+
- fetch_vix_chain: Convenience function for VIX
|
| 16 |
+
- get_spot_price: Get current spot price from CBOE
|
| 17 |
"""
|
| 18 |
+
|
| 19 |
import requests
|
| 20 |
import pandas as pd
|
| 21 |
+
import numpy as np
|
| 22 |
import os
|
| 23 |
+
import logging
|
| 24 |
+
from typing import Optional, Dict, Any, List, Tuple
|
| 25 |
+
from datetime import datetime, timedelta
|
| 26 |
+
|
| 27 |
+
logger = logging.getLogger("mk_quant.cboe")
|
| 28 |
+
|
| 29 |
+
CBOE_BASE_URL = "https://cdn.cboe.com/api/global/delayed_quotes/options"
|
| 30 |
+
|
| 31 |
+
# Map of supported symbols to their CBOE API identifiers
|
| 32 |
+
CBOE_SYMBOLS = {
|
| 33 |
+
"SPX": "SPX",
|
| 34 |
+
"VIX": "VIX",
|
| 35 |
+
"NDX": "NDX",
|
| 36 |
+
"RUT": "RUT",
|
| 37 |
+
"DJX": "DJX",
|
| 38 |
+
"SPY": "SPY",
|
| 39 |
+
"QQQ": "QQQ",
|
| 40 |
+
}
|
| 41 |
|
| 42 |
+
HEADERS = {
|
| 43 |
+
"User-Agent": "Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36",
|
| 44 |
+
"Accept": "application/json",
|
| 45 |
+
}
|
| 46 |
|
| 47 |
|
| 48 |
+
def fetch_cboe_chain(symbol: str) -> Optional[Dict[str, Any]]:
|
| 49 |
+
"""
|
| 50 |
+
Fetch raw options chain from CBOE delayed quotes API.
|
| 51 |
+
|
| 52 |
+
Parameters
|
| 53 |
+
----------
|
| 54 |
+
symbol : CBOE symbol (e.g., 'SPX', 'VIX')
|
| 55 |
+
|
| 56 |
+
Returns
|
| 57 |
+
-------
|
| 58 |
+
Raw JSON response dict or None on failure
|
| 59 |
+
"""
|
| 60 |
+
cboe_symbol = CBOE_SYMBOLS.get(symbol.upper(), symbol.upper())
|
| 61 |
+
url = f"{CBOE_BASE_URL}/{cboe_symbol}.json"
|
| 62 |
+
|
| 63 |
+
demo_mode = os.environ.get("DEMO_MODE", "0") == "1"
|
| 64 |
+
if demo_mode:
|
| 65 |
+
logger.info(f"DEMO_MODE: Skipping CBOE fetch for {symbol}")
|
| 66 |
+
return None
|
| 67 |
+
|
| 68 |
try:
|
| 69 |
+
r = requests.get(url, headers=HEADERS, timeout=15)
|
| 70 |
+
r.raise_for_status()
|
| 71 |
+
data = r.json()
|
| 72 |
+
|
| 73 |
+
if "data" not in data:
|
| 74 |
+
logger.warning(f"CBOE response missing 'data' key for {symbol}")
|
| 75 |
return None
|
| 76 |
+
|
| 77 |
+
return data
|
| 78 |
+
|
| 79 |
+
except requests.exceptions.Timeout:
|
| 80 |
+
logger.warning(f"CBOE timeout for {symbol}")
|
| 81 |
+
except requests.exceptions.HTTPError as e:
|
| 82 |
+
logger.warning(f"CBOE HTTP error for {symbol}: {e}")
|
| 83 |
+
except Exception as e:
|
| 84 |
+
logger.warning(f"CBOE fetch error for {symbol}: {e}")
|
| 85 |
+
|
| 86 |
+
return None
|
| 87 |
+
|
| 88 |
+
|
| 89 |
+
def parse_cboe_chain(raw_data: Dict[str, Any]) -> Dict[str, Any]:
|
| 90 |
+
"""
|
| 91 |
+
Parse raw CBOE JSON into normalized format.
|
| 92 |
+
|
| 93 |
+
Returns dict with:
|
| 94 |
+
- spot: Current spot price
|
| 95 |
+
- records: List of strike records with keys:
|
| 96 |
+
strike, expiry, option_type, iv, delta, gamma, theta, vega,
|
| 97 |
+
open_interest, bid, ask, last
|
| 98 |
+
- calls_df: DataFrame of call options
|
| 99 |
+
- puts_df: DataFrame of put options
|
| 100 |
+
- expirations: Sorted list of expiration dates
|
| 101 |
+
- timestamp: Fetch timestamp
|
| 102 |
+
"""
|
| 103 |
+
if not raw_data or "data" not in raw_data:
|
| 104 |
+
return {"spot": 0, "records": [], "calls_df": pd.DataFrame(),
|
| 105 |
+
"puts_df": pd.DataFrame(), "expirations": [], "timestamp": ""}
|
| 106 |
+
|
| 107 |
+
data = raw_data["data"]
|
| 108 |
+
spot = float(data.get("current_price", 0))
|
| 109 |
+
options = data.get("options", [])
|
| 110 |
+
timestamp = datetime.utcnow().isoformat()
|
| 111 |
+
|
| 112 |
+
if not options:
|
| 113 |
+
return {"spot": spot, "records": [], "calls_df": pd.DataFrame(),
|
| 114 |
+
"puts_df": pd.DataFrame(), "expirations": [], "timestamp": timestamp}
|
| 115 |
+
|
| 116 |
+
# Parse all options into records
|
| 117 |
+
records = []
|
| 118 |
+
calls_records = []
|
| 119 |
+
puts_records = []
|
| 120 |
+
|
| 121 |
+
for opt in options:
|
| 122 |
+
try:
|
| 123 |
+
strike = float(opt.get("strike", 0))
|
| 124 |
+
if strike <= 0:
|
| 125 |
+
continue
|
| 126 |
+
|
| 127 |
+
expiry = str(opt.get("expiration", ""))
|
| 128 |
+
otype = str(opt.get("option_type", "")).upper()
|
| 129 |
+
|
| 130 |
+
record = {
|
| 131 |
+
"strike": strike,
|
| 132 |
+
"expiry": expiry,
|
| 133 |
+
"option_type": otype,
|
| 134 |
+
"iv": float(opt.get("iv", 0) or 0),
|
| 135 |
+
"delta": float(opt.get("delta", 0) or 0),
|
| 136 |
+
"gamma": float(opt.get("gamma", 0) or 0),
|
| 137 |
+
"theta": float(opt.get("theta", 0) or 0),
|
| 138 |
+
"vega": float(opt.get("vega", 0) or 0),
|
| 139 |
+
"open_interest": int(opt.get("open_interest", 0) or 0),
|
| 140 |
+
"bid": float(opt.get("bid", 0) or 0),
|
| 141 |
+
"ask": float(opt.get("ask", 0) or 0),
|
| 142 |
+
"last": float(opt.get("last_price", 0) or 0),
|
| 143 |
+
"volume": int(opt.get("volume", 0) or 0),
|
| 144 |
+
}
|
| 145 |
+
|
| 146 |
+
records.append(record)
|
| 147 |
+
|
| 148 |
+
if otype == "C":
|
| 149 |
+
calls_records.append(record)
|
| 150 |
+
elif otype == "P":
|
| 151 |
+
puts_records.append(record)
|
| 152 |
+
|
| 153 |
+
except (ValueError, TypeError) as e:
|
| 154 |
+
logger.debug(f"Skipping malformed option record: {e}")
|
| 155 |
+
continue
|
| 156 |
+
|
| 157 |
+
calls_df = pd.DataFrame(calls_records) if calls_records else pd.DataFrame()
|
| 158 |
+
puts_df = pd.DataFrame(puts_records) if puts_records else pd.DataFrame()
|
| 159 |
+
|
| 160 |
+
# Get unique expirations sorted
|
| 161 |
+
expirations = sorted(set(r["expiry"] for r in records if r["expiry"]))
|
| 162 |
+
|
| 163 |
+
return {
|
| 164 |
+
"spot": spot,
|
| 165 |
+
"records": records,
|
| 166 |
+
"calls_df": calls_df,
|
| 167 |
+
"puts_df": puts_df,
|
| 168 |
+
"expirations": expirations,
|
| 169 |
+
"timestamp": timestamp,
|
| 170 |
+
"source": "cboe_live",
|
| 171 |
+
}
|
| 172 |
+
|
| 173 |
+
|
| 174 |
+
def fetch_spx_chain() -> Optional[Dict[str, Any]]:
|
| 175 |
+
"""
|
| 176 |
+
Fetch SPX options chain from CBOE.
|
| 177 |
+
|
| 178 |
+
Returns parsed chain dict or None on failure.
|
| 179 |
+
"""
|
| 180 |
+
raw = fetch_cboe_chain("SPX")
|
| 181 |
+
if raw is None:
|
| 182 |
return None
|
| 183 |
+
return parse_cboe_chain(raw)
|
| 184 |
+
|
| 185 |
+
|
| 186 |
+
def fetch_vix_chain() -> Optional[Dict[str, Any]]:
|
| 187 |
+
"""
|
| 188 |
+
Fetch VIX options chain from CBOE.
|
| 189 |
+
|
| 190 |
+
Returns parsed chain dict or None on failure.
|
| 191 |
+
"""
|
| 192 |
+
raw = fetch_cboe_chain("VIX")
|
| 193 |
+
if raw is None:
|
| 194 |
+
return None
|
| 195 |
+
return parse_cboe_chain(raw)
|
| 196 |
+
|
| 197 |
+
|
| 198 |
+
def get_spot_price(symbol: str) -> Optional[float]:
|
| 199 |
+
"""
|
| 200 |
+
Get current spot price for a CBOE-listed symbol.
|
| 201 |
+
|
| 202 |
+
Returns float price or None on failure.
|
| 203 |
+
"""
|
| 204 |
+
raw = fetch_cboe_chain(symbol)
|
| 205 |
+
if raw and "data" in raw:
|
| 206 |
+
return float(raw["data"].get("current_price", 0))
|
| 207 |
+
return None
|
| 208 |
+
|
| 209 |
+
|
| 210 |
+
def fetch_cboe_multi_expiry(symbol: str, max_expiries: int = 6) -> Dict[str, Any]:
|
| 211 |
+
"""
|
| 212 |
+
Fetch options chain and organize by expiry.
|
| 213 |
+
|
| 214 |
+
Returns dict with:
|
| 215 |
+
- spot: Current spot price
|
| 216 |
+
- by_expiry: Dict mapping expiry -> {calls_df, puts_df, records}
|
| 217 |
+
- all_records: All records combined
|
| 218 |
+
- expirations: List of expirations
|
| 219 |
+
"""
|
| 220 |
+
chain = fetch_cboe_chain(symbol)
|
| 221 |
+
if chain is None:
|
| 222 |
+
return {"spot": 0, "by_expiry": {}, "all_records": [], "expirations": []}
|
| 223 |
+
|
| 224 |
+
parsed = parse_cboe_chain(chain)
|
| 225 |
+
|
| 226 |
+
by_expiry = {}
|
| 227 |
+
for exp in parsed["expirations"][:max_expiries]:
|
| 228 |
+
exp_records = [r for r in parsed["records"] if r["expiry"] == exp]
|
| 229 |
+
exp_calls = [r for r in exp_records if r["option_type"] == "C"]
|
| 230 |
+
exp_puts = [r for r in exp_records if r["option_type"] == "P"]
|
| 231 |
+
|
| 232 |
+
by_expiry[exp] = {
|
| 233 |
+
"records": exp_records,
|
| 234 |
+
"calls_df": pd.DataFrame(exp_calls) if exp_calls else pd.DataFrame(),
|
| 235 |
+
"puts_df": pd.DataFrame(exp_puts) if exp_puts else pd.DataFrame(),
|
| 236 |
+
}
|
| 237 |
+
|
| 238 |
+
return {
|
| 239 |
+
"spot": parsed["spot"],
|
| 240 |
+
"by_expiry": by_expiry,
|
| 241 |
+
"all_records": parsed["records"],
|
| 242 |
+
"expirations": parsed["expirations"][:max_expiries],
|
| 243 |
+
"timestamp": parsed["timestamp"],
|
| 244 |
+
}
|
| 245 |
+
|
| 246 |
+
|
| 247 |
+
def generate_synthetic_chain(
|
| 248 |
+
spot: float = 6632.0,
|
| 249 |
+
n_strikes: int = 48,
|
| 250 |
+
strike_step: int = 25,
|
| 251 |
+
expiries: List[str] = None,
|
| 252 |
+
) -> Dict[str, Any]:
|
| 253 |
+
"""
|
| 254 |
+
Generate synthetic options chain for demo/testing.
|
| 255 |
+
|
| 256 |
+
Creates realistic-looking options data with proper skew and gamma profile.
|
| 257 |
+
"""
|
| 258 |
+
rng = np.random.default_rng(42)
|
| 259 |
+
|
| 260 |
+
if expiries is None:
|
| 261 |
+
# Generate 4 weekly + 2 monthly expiries
|
| 262 |
+
today = datetime.utcnow().date()
|
| 263 |
+
expiries = []
|
| 264 |
+
for i in range(1, 5):
|
| 265 |
+
d = today + timedelta(weeks=i)
|
| 266 |
+
expiries.append(d.strftime("%Y-%m-%d"))
|
| 267 |
+
for i in range(1, 3):
|
| 268 |
+
d = today + timedelta(days=30*i)
|
| 269 |
+
expiries.append(d.strftime("%Y-%m-%d"))
|
| 270 |
+
|
| 271 |
+
center = spot
|
| 272 |
+
strikes = np.arange(center - (n_strikes//2)*strike_step,
|
| 273 |
+
center + (n_strikes//2)*strike_step + 1,
|
| 274 |
+
strike_step)
|
| 275 |
+
|
| 276 |
+
all_records = []
|
| 277 |
+
|
| 278 |
+
for exp in expiries:
|
| 279 |
+
try:
|
| 280 |
+
exp_date = datetime.strptime(exp, "%Y-%m-%d").date()
|
| 281 |
+
dte = max(1, (exp_date - datetime.utcnow().date()).days)
|
| 282 |
+
except:
|
| 283 |
+
dte = 30
|
| 284 |
+
|
| 285 |
+
T = dte / 365.0
|
| 286 |
+
|
| 287 |
+
for strike in strikes:
|
| 288 |
+
atm_dist = (strike - spot) / spot
|
| 289 |
+
|
| 290 |
+
# Realistic IV skew
|
| 291 |
+
base_iv = 0.18 + abs(atm_dist) * 0.3 - atm_dist * 0.05
|
| 292 |
+
iv_call = max(0.05, base_iv + rng.normal(0, 0.005))
|
| 293 |
+
iv_put = max(0.05, iv_call + 0.01 + max(0.0, -atm_dist * 0.08) + rng.normal(0, 0.005))
|
| 294 |
+
|
| 295 |
+
# Gamma profile (peaks ATM, decays with distance)
|
| 296 |
+
gamma_base = 0.003 * np.exp(-50 * atm_dist**2)
|
| 297 |
+
gamma_call = max(0.00001, gamma_base * (1 + rng.normal(0, 0.1)))
|
| 298 |
+
gamma_put = max(0.00001, gamma_base * (1 + rng.normal(0, 0.1)))
|
| 299 |
+
|
| 300 |
+
# Delta
|
| 301 |
+
if T > 0 and iv_call > 0:
|
| 302 |
+
d1 = (np.log(spot/strike) + (0.5 * iv_call**2) * T) / (iv_call * np.sqrt(T))
|
| 303 |
+
delta_call = float(max(0.01, min(0.99, 0.5 + d1 * 0.4)))
|
| 304 |
+
else:
|
| 305 |
+
delta_call = 0.5
|
| 306 |
+
|
| 307 |
+
if T > 0 and iv_put > 0:
|
| 308 |
+
d1 = (np.log(spot/strike) + (0.5 * iv_put**2) * T) / (iv_put * np.sqrt(T))
|
| 309 |
+
delta_put = float(max(-0.99, min(-0.01, -0.5 + d1 * 0.4)))
|
| 310 |
+
else:
|
| 311 |
+
delta_put = -0.5
|
| 312 |
+
|
| 313 |
+
# OI (higher ATM, lower wings)
|
| 314 |
+
oi_base = abs(rng.normal(8000, 3000))
|
| 315 |
+
oi_factor = np.exp(-30 * atm_dist**2) + 0.1
|
| 316 |
+
oi_call = int(oi_base * oi_factor)
|
| 317 |
+
oi_put = int(oi_base * oi_factor * 1.2) # Slightly more put OI
|
| 318 |
+
|
| 319 |
+
# Theta
|
| 320 |
+
theta_call = -gamma_call * spot * spot * iv_call / (2 * np.sqrt(T)) / 365 if T > 0 else 0
|
| 321 |
+
theta_put = -gamma_put * spot * spot * iv_put / (2 * np.sqrt(T)) / 365 if T > 0 else 0
|
| 322 |
+
|
| 323 |
+
# Vega
|
| 324 |
+
vega_val = spot * np.sqrt(T) * np.exp(-0.5 * ((np.log(spot/strike)/iv_call)**2 if iv_call > 0 else 0)) * 0.01 if T > 0 and iv_call > 0 else 0
|
| 325 |
+
|
| 326 |
+
# Vanna
|
| 327 |
+
vanna_val = -gamma_call * (1 - delta_call) / iv_call if iv_call > 0 else 0
|
| 328 |
+
|
| 329 |
+
# Bid/ask (synthetic spread)
|
| 330 |
+
intrinsic_c = max(0, spot - strike)
|
| 331 |
+
time_value_c = max(0.01, iv_call * spot * np.sqrt(T) * 0.4)
|
| 332 |
+
mid_c = intrinsic_c + time_value_c
|
| 333 |
+
spread_c = max(0.1, mid_c * 0.02)
|
| 334 |
+
|
| 335 |
+
intrinsic_p = max(0, strike - spot)
|
| 336 |
+
time_value_p = max(0.01, iv_put * spot * np.sqrt(T) * 0.4)
|
| 337 |
+
mid_p = intrinsic_p + time_value_p
|
| 338 |
+
spread_p = max(0.1, mid_p * 0.02)
|
| 339 |
+
|
| 340 |
+
# Call record
|
| 341 |
+
all_records.append({
|
| 342 |
+
"strike": float(strike),
|
| 343 |
+
"expiry": exp,
|
| 344 |
+
"option_type": "C",
|
| 345 |
+
"iv": round(iv_call, 4),
|
| 346 |
+
"delta": round(delta_call, 4),
|
| 347 |
+
"gamma": round(gamma_call, 6),
|
| 348 |
+
"theta": round(theta_call, 4),
|
| 349 |
+
"vega": round(vega_val, 4),
|
| 350 |
+
"vanna": round(vanna_val, 4),
|
| 351 |
+
"open_interest": oi_call,
|
| 352 |
+
"bid": round(max(0.01, mid_c - spread_c/2), 2),
|
| 353 |
+
"ask": round(mid_c + spread_c/2, 2),
|
| 354 |
+
"last": round(mid_c, 2),
|
| 355 |
+
"volume": int(abs(rng.normal(1000, 500))),
|
| 356 |
+
})
|
| 357 |
+
|
| 358 |
+
# Put record
|
| 359 |
+
all_records.append({
|
| 360 |
+
"strike": float(strike),
|
| 361 |
+
"expiry": exp,
|
| 362 |
+
"option_type": "P",
|
| 363 |
+
"iv": round(iv_put, 4),
|
| 364 |
+
"delta": round(delta_put, 4),
|
| 365 |
+
"gamma": round(gamma_put, 6),
|
| 366 |
+
"theta": round(theta_put, 4),
|
| 367 |
+
"vega": round(vega_val, 4),
|
| 368 |
+
"vanna": round(vanna_val, 4),
|
| 369 |
+
"open_interest": oi_put,
|
| 370 |
+
"bid": round(max(0.01, mid_p - spread_p/2), 2),
|
| 371 |
+
"ask": round(mid_p + spread_p/2, 2),
|
| 372 |
+
"last": round(mid_p, 2),
|
| 373 |
+
"volume": int(abs(rng.normal(1000, 500))),
|
| 374 |
+
})
|
| 375 |
+
|
| 376 |
+
calls_df = pd.DataFrame([r for r in all_records if r["option_type"] == "C"])
|
| 377 |
+
puts_df = pd.DataFrame([r for r in all_records if r["option_type"] == "P"])
|
| 378 |
+
|
| 379 |
+
return {
|
| 380 |
+
"spot": spot,
|
| 381 |
+
"records": all_records,
|
| 382 |
+
"calls_df": calls_df,
|
| 383 |
+
"puts_df": puts_df,
|
| 384 |
+
"expirations": expiries,
|
| 385 |
+
"timestamp": datetime.utcnow().isoformat(),
|
| 386 |
+
"source": "synthetic",
|
| 387 |
+
}
|
| 388 |
+
|
| 389 |
+
|
| 390 |
+
if __name__ == "__main__":
|
| 391 |
+
# Test live fetch
|
| 392 |
+
print("Testing CBOE SPX chain fetch...")
|
| 393 |
+
chain = fetch_spx_chain()
|
| 394 |
+
|
| 395 |
+
if chain:
|
| 396 |
+
print(f"Spot: {chain['spot']}")
|
| 397 |
+
print(f"Records: {len(chain['records'])}")
|
| 398 |
+
print(f"Expirations: {chain['expirations'][:5]}")
|
| 399 |
+
if not chain['calls_df'].empty:
|
| 400 |
+
print(f"Calls columns: {list(chain['calls_df'].columns)}")
|
| 401 |
+
print(chain['calls_df'].head(3).to_string())
|
| 402 |
+
else:
|
| 403 |
+
print("Live fetch failed, generating synthetic chain...")
|
| 404 |
+
synth = generate_synthetic_chain()
|
| 405 |
+
print(f"Synthetic spot: {synth['spot']}")
|
| 406 |
+
print(f"Synthetic records: {len(synth['records'])}")
|
| 407 |
+
print(f"Synthetic expirations: {synth['expirations']}")
|