File size: 20,948 Bytes
83bccb1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
from __future__ import annotations

import math
import os
import re
from typing import Any

import pandas as pd
import panel as pn

from data.events import _safe_get_json, _safe_get_text
from data.fallbacks import macro_fallback

# ── exchangerate.host config ──────────────────────────────────────────────────
_EXRATE_KEY = os.getenv("EXCHANGERATE_HOST_KEY", "8714a033883d231f95dedd4270d88619")
_FX_CURRENCIES = ["EUR", "GBP", "JPY", "CNY", "RUB", "TRY", "SAR", "ILS"]
_FX_BASE_RATES: dict[str, float] = {
    "EUR": 0.924, "GBP": 0.785, "JPY": 149.8, "CNY": 7.24,
    "RUB": 91.5,  "TRY": 32.1,  "SAR": 3.75,  "ILS": 3.73,
    "AED": 3.673, "KWD": 0.307, "QAR": 3.641, "OMR": 0.385,
    "BHD": 0.377, "JOD": 0.709, "CHF": 0.899, "NOK": 10.56,
    "SEK": 10.42, "DKK": 6.89,  "PLN": 4.02,  "HUF": 358.0,
    "CZK": 22.8,  "RON": 4.65,  "UAH": 39.1,  "KRW": 1330.0,
    "INR": 83.1,  "SGD": 1.34,  "HKD": 7.82,  "AUD": 1.53,
    "NZD": 1.63,  "THB": 35.1,  "MYR": 4.71,  "CAD": 1.36,
    "BRL": 5.01,  "MXN": 17.1,  "ARS": 870.0, "CLP": 940.0,
    "COP": 3900.0,"ZAR": 18.6,  "NGN": 1550.0,"EGP": 47.5,
}

FX_REGION_GROUPS: dict[str, list[str]] = {
    "Geopolitical":     ["EUR", "GBP", "JPY", "CNY", "RUB", "TRY", "SAR", "ILS"],
    "Middle East":      ["SAR", "AED", "KWD", "QAR", "OMR", "BHD", "JOD", "ILS"],
    "Europe":           ["EUR", "GBP", "CHF", "NOK", "SEK", "DKK", "PLN", "HUF", "CZK", "RON", "UAH", "TRY", "RUB"],
    "Asia Pacific":     ["JPY", "CNY", "KRW", "INR", "SGD", "HKD", "AUD", "NZD", "THB", "MYR"],
    "Americas":         ["CAD", "BRL", "MXN", "ARS", "CLP", "COP"],
    "Emerging Markets": ["ZAR", "NGN", "EGP", "BRL", "INR", "MXN", "KRW", "TRY", "RUB"],
}


def load_macro() -> pd.DataFrame:
    rows: list[dict[str, Any]] = []

    eia_key = os.getenv("EIA_API_KEY")
    if eia_key:
        eia_specs = [
            ("WTI", "https://api.eia.gov/v2/petroleum/pri/spt/data/", "RWTC", "daily"),
            ("Brent", "https://api.eia.gov/v2/petroleum/pri/spt/data/", "RBRTE", "daily"),
            ("HenryHub", "https://api.eia.gov/v2/natural-gas/pri/fut/data/", "RNGWHHD", "daily"),
        ]
        for metric, base, series, freq in eia_specs:
            try:
                data = _safe_get_json(
                    base,
                    params={
                        "api_key": eia_key,
                        "frequency": freq,
                        "data[0]": "value",
                        "sort[0][column]": "period",
                        "sort[0][direction]": "desc",
                        "length": "15",
                        "facets[series][]": series,
                    },
                )
                for item in data.get("response", {}).get("data", [])[:10]:
                    rows.append({"date": item.get("period"), "metric": metric, "value": float(item.get("value", 0)), "source": "EIA"})
            except Exception:
                pass

    fred_key = os.getenv("FRED_API_KEY")
    if fred_key:
        fred_series = {"VIX": "VIXCLS", "T10Y2Y": "T10Y2Y"}
        for metric, sid in fred_series.items():
            try:
                data = _safe_get_json(
                    "https://api.stlouisfed.org/fred/series/observations",
                    params={
                        "series_id": sid,
                        "api_key": fred_key,
                        "file_type": "json",
                        "sort_order": "desc",
                        "limit": "10",
                    },
                )
                for obs in data.get("observations", []):
                    if obs.get("value") not in {".", None, ""}:
                        rows.append({"date": obs.get("date"), "metric": metric, "value": float(obs.get("value")), "source": "FRED"})
            except Exception:
                pass

    try:
        data = _safe_get_json(
            "https://api.fiscaldata.treasury.gov/services/api/fiscal_service/v2/accounting/od/debt_to_penny",
            params={"fields": "record_date,tot_pub_debt_out_amt", "sort": "-record_date", "page[size]": "10"},
        )
        for row in data.get("data", []):
            rows.append(
                {
                    "date": row.get("record_date"),
                    "metric": "TotalDebtTrillion",
                    "value": float(row.get("tot_pub_debt_out_amt", 0)) / 1e12,
                    "source": "Treasury",
                }
            )
    except Exception:
        pass

    if not rows:
        macro = macro_fallback()
    else:
        macro = pd.DataFrame(rows)

    macro["date"] = pd.to_datetime(macro["date"], errors="coerce")
    return macro.dropna(subset=["date"]).copy()


def load_ofac_sample() -> pd.DataFrame:
    try:
        xml = _safe_get_text("https://sanctionslistservice.ofac.treas.gov/api/PublicationPreview/exports/SDN.XML")
        publish = re.search(r"<Publish_Date>(.*?)</Publish_Date>", xml)
        count = len(re.findall(r"<sdnEntry>", xml))
        updated = publish.group(1) if publish else pd.Timestamp.now(tz="UTC").strftime("%Y-%m-%d")
        return pd.DataFrame(
            [{"updated": updated, "program": "SDN", "new_entities": min(30, max(1, int(count * 0.001))), "high_risk_country": "Mixed"}]
        )
    except Exception:
        return pd.DataFrame(
            [{"updated": "2026-03-21", "program": "SDN", "new_entities": 14, "high_risk_country": "Iran"}]
        )


def load_safecast_sample() -> pd.DataFrame:
    sites = {"Zaporizhzhia": (47.51, 34.58), "Fukushima": (37.42, 141.03), "Bushehr": (28.83, 50.89)}
    rows: list[dict[str, Any]] = []
    for site, (lat, lon) in sites.items():
        try:
            data = _safe_get_json(
                "https://api.safecast.org/measurements.json",
                params={"latitude": lat, "longitude": lon, "distance": "100000", "limit": "5"},
            )
            if isinstance(data, list):
                for rec in data:
                    value = rec.get("value")
                    captured = rec.get("captured_at")
                    if value is not None and captured:
                        rows.append({"date": captured[:10], "site": site, "cpm": float(value)})
        except Exception:
            continue

    if not rows:
        return pd.DataFrame(
            [
                {"date": "2026-03-21", "site": "Zaporizhzhia", "cpm": 33.4},
                {"date": "2026-03-21", "site": "Fukushima", "cpm": 8.4},
                {"date": "2026-03-21", "site": "Bushehr", "cpm": 9.2},
            ]
        )

    return pd.DataFrame(rows)


def load_space_sample() -> pd.DataFrame:
    specs = {"Starlink": "starlink", "OneWeb": "oneweb", "Military": "military", "Stations": "stations"}
    rows: list[dict[str, Any]] = []
    for label, group in specs.items():
        try:
            data = _safe_get_json(f"https://celestrak.org/NORAD/elements/gp.php?GROUP={group}&FORMAT=json")
            rows.append({"constellation": label, "active": len(data) if isinstance(data, list) else 0})
        except Exception:
            rows.append({"constellation": label, "active": 0})
    return pd.DataFrame(rows)


@pn.cache(ttl=3600)
def load_commodities_history() -> pd.DataFrame:
    """30-day daily closes for oil, metals, and agriculture β€” Yahoo Finance (no key)."""
    import math
    symbols = {
        "Gold":             "GC=F",
        "Global Oil Price": "BZ=F",
        "US Oil Price":     "CL=F",
        "Natural Gas":      "NG=F",
        "Wheat":            "ZW=F",
        "Copper":           "HG=F",
        "Silver":           "SI=F",
        "Palladium":        "PA=F",
    }
    rows: list[dict[str, Any]] = []
    def _fetch(sym: str, range_: str, interval: str) -> list[tuple]:
        try:
            data = _safe_get_json(
                f"https://query1.finance.yahoo.com/v8/finance/chart/{sym}",
                params={"range": range_, "interval": interval, "includePrePost": "false"},
                headers={"User-Agent": "Mozilla/5.0"},
            )
            result = data.get("chart", {}).get("result", [{}])[0]
            timestamps = result.get("timestamp", [])
            closes = (result.get("indicators", {}).get("quote", [{}])[0].get("close") or [])
            return [(pd.Timestamp(ts, unit="s").normalize(), round(float(p), 2))
                    for ts, p in zip(timestamps, closes) if p is not None]
        except Exception:
            return []

    for label, sym in symbols.items():
        # Historical weekly data (up to 5 years)
        seen: dict = {}
        for dt, price in _fetch(sym, "5y", "1wk"):
            seen[dt] = price
        # Recent daily data (last 60 days) β€” fills gaps in most recent weeks
        for dt, price in _fetch(sym, "60d", "1d"):
            seen[dt] = price
        for dt, price in seen.items():
            rows.append({"date": dt, "commodity": label, "price": price})

    if not rows:
        base = {
            "US Oil Price": 76.0, "Global Oil Price": 80.5, "Natural Gas": 2.1,
            "Gold": 2300.0, "Silver": 27.0, "Palladium": 1020.0,
            "Wheat": 550.0, "Copper": 4.20,
        }
        today = pd.Timestamp.now().normalize()
        # Two years of weekly fallback data
        for i in range(104):
            d = today - pd.Timedelta(weeks=103 - i)
            for commodity, bp in base.items():
                rows.append({"date": d, "commodity": commodity,
                              "price": round(bp + math.sin(i * 0.15 + hash(commodity) % 6) * bp * 0.08, 2)})

    return pd.DataFrame(rows)


def load_currency_rates() -> pd.DataFrame:
    """Spot FX rates + 1-day % change for geopolitically relevant pairs β€” Yahoo Finance."""
    pairs = {
        "USD Index": "DX-Y.NYB",
        "EUR/USD":   "EURUSD=X",
        "GBP/USD":   "GBPUSD=X",
        "USD/JPY":   "USDJPY=X",
        "USD/CNY":   "USDCNY=X",
        "USD/RUB":   "USDRUB=X",
        "USD/TRY":   "USDTRY=X",
        "USD/SAR":   "USDSAR=X",
        "USD/ILS":   "USDILS=X",
    }
    rows: list[dict[str, Any]] = []
    for label, sym in pairs.items():
        try:
            data = _safe_get_json(
                f"https://query1.finance.yahoo.com/v8/finance/chart/{sym}",
                params={"range": "5d", "interval": "1d", "includePrePost": "false"},
                headers={"User-Agent": "Mozilla/5.0"},
            )
            result = data.get("chart", {}).get("result", [{}])[0]
            meta = result.get("meta", {})
            price = meta.get("regularMarketPrice")
            prev = meta.get("previousClose") or meta.get("chartPreviousClose")
            if price is None:
                closes = (((result.get("indicators") or {}).get("quote") or [{}])[0].get("close") or [])
                closes = [c for c in closes if c is not None]
                if closes:
                    price, prev = closes[-1], (closes[-2] if len(closes) > 1 else closes[-1])
            if price is not None and prev:
                pct = ((float(price) - float(prev)) / float(prev)) * 100
                rows.append({"pair": label, "rate": round(float(price), 4), "change_pct": round(pct, 3)})
        except Exception:
            continue

    if not rows:
        return pd.DataFrame([
            {"pair": "USD Index", "rate": 104.20, "change_pct":  0.18},
            {"pair": "EUR/USD",   "rate": 1.082,  "change_pct":  0.12},
            {"pair": "GBP/USD",   "rate": 1.265,  "change_pct": -0.08},
            {"pair": "USD/JPY",   "rate": 149.80, "change_pct":  0.21},
            {"pair": "USD/CNY",   "rate": 7.241,  "change_pct": -0.05},
            {"pair": "USD/RUB",   "rate": 91.50,  "change_pct":  0.45},
            {"pair": "USD/TRY",   "rate": 32.10,  "change_pct":  0.31},
            {"pair": "USD/SAR",   "rate": 3.752,  "change_pct":  0.00},
            {"pair": "USD/ILS",   "rate": 3.725,  "change_pct": -0.18},
        ])

    return pd.DataFrame(rows)


@pn.cache(ttl=300)
def load_fx_live(currencies: list[str] | None = None) -> pd.DataFrame:
    """Latest FX rates + 1-day % change β€” exchangerate.host live + historical."""
    codes   = currencies or _FX_CURRENCIES
    cur_str = ",".join(codes)
    yesterday = (pd.Timestamp.now() - pd.Timedelta(days=1)).strftime("%Y-%m-%d")
    try:
        live = _safe_get_json(
            "https://api.exchangerate.host/live",
            params={"access_key": _EXRATE_KEY, "currencies": cur_str, "source": "USD"},
        )
        prev = _safe_get_json(
            "https://api.exchangerate.host/historical",
            params={"access_key": _EXRATE_KEY, "date": yesterday, "currencies": cur_str, "source": "USD"},
        )
        if live.get("success"):
            live_q = live.get("quotes", {})
            prev_q = prev.get("quotes", {}) if prev.get("success") else {}
            rows: list[dict[str, Any]] = []
            for code in codes:
                rate = live_q.get(f"USD{code}")
                if rate is None:
                    continue
                prev_rate = prev_q.get(f"USD{code}")
                pct = 0.0
                if prev_rate and float(prev_rate) != 0:
                    pct = ((float(rate) - float(prev_rate)) / float(prev_rate)) * 100
                rows.append({"pair": f"USD/{code}", "rate": round(float(rate), 4),
                             "change_pct": round(pct, 3)})
            if rows:
                return pd.DataFrame(rows)
    except Exception:
        pass
    return pd.DataFrame([
        {"pair": f"USD/{c}", "rate": _FX_BASE_RATES.get(c, 1.0),
         "change_pct": round(math.sin(hash(c) % 10) * 0.3, 3)}
        for c in codes
    ])


def load_fx_history(start_date: str, end_date: str,
                    currencies: list[str] | None = None) -> pd.DataFrame:
    """Daily FX rates over a date range β€” exchangerate.host timeframe endpoint."""
    codes   = currencies or _FX_CURRENCIES
    cur_str = ",".join(codes)
    rows: list[dict[str, Any]] = []
    try:
        data = _safe_get_json(
            "https://api.exchangerate.host/timeframe",
            params={"access_key": _EXRATE_KEY, "start_date": start_date,
                    "end_date": end_date, "source": "USD", "currencies": cur_str},
        )
        if data.get("success"):
            for date_str, rates in data.get("quotes", {}).items():
                for code in codes:
                    rate = rates.get(f"USD{code}")
                    if rate is not None:
                        rows.append({"date": pd.Timestamp(date_str),
                                     "currency": f"USD/{code}",
                                     "rate": round(float(rate), 4)})
    except Exception:
        pass
    if not rows:
        dates = pd.date_range(start=start_date, end=end_date, freq="B")
        for i, d in enumerate(dates):
            for code in codes:
                base = _FX_BASE_RATES.get(code, 1.0)
                rows.append({"date": d, "currency": f"USD/{code}",
                             "rate": round(base * (1 + math.sin(i * 0.08 + hash(code) % 5) * 0.03), 4)})
    return pd.DataFrame(rows)


def load_fx_fluctuation(start_date: str, end_date: str,
                        currencies: list[str] | None = None) -> pd.DataFrame:
    """% change in FX rates over a period β€” exchangerate.host fluctuation endpoint."""
    codes   = currencies or _FX_CURRENCIES
    cur_str = ",".join(codes)
    rows: list[dict[str, Any]] = []
    try:
        data = _safe_get_json(
            "https://api.exchangerate.host/fluctuation",
            params={"access_key": _EXRATE_KEY, "start_date": start_date,
                    "end_date": end_date, "source": "USD", "currencies": cur_str},
        )
        if data.get("success"):
            for code, info in data.get("rates", {}).items():
                if code in codes:
                    rows.append({"pair": f"USD/{code}",
                                 "change_pct": round(float(info.get("change_pct", 0)), 3),
                                 "start_rate": round(float(info.get("start_rate", 0)), 4),
                                 "end_rate":   round(float(info.get("end_rate",   0)), 4)})
    except Exception:
        pass
    if not rows:
        for code in codes:
            base = _FX_BASE_RATES.get(code, 1.0)
            rows.append({"pair": f"USD/{code}", "change_pct": 0.0,
                         "start_rate": base, "end_rate": base})
    return pd.DataFrame(rows)


def load_ticker_search(query: str) -> list[str]:
    """Search tickers by symbol or company name β€” Yahoo Finance search API (no key)."""
    try:
        data = _safe_get_json(
            "https://query1.finance.yahoo.com/v1/finance/search",
            params={"q": query, "quotesCount": 15, "newsCount": 0},
            headers={"User-Agent": "Mozilla/5.0"},
        )
        allowed = {"EQUITY", "ETF", "INDEX", "CRYPTOCURRENCY", "CURRENCY", "FUTURE"}
        return [
            f"{q['symbol']} β€” {q.get('shortname') or q.get('longname', '')}"
            for q in data.get("quotes", [])
            if q.get("symbol") and q.get("quoteType") in allowed
        ]
    except Exception:
        return []


@pn.cache(ttl=3600)
def load_ohlcv(ticker: str, start_date: str, end_date: str,
               interval: str = "1d") -> pd.DataFrame:
    """OHLCV candlestick data for any ticker β€” Yahoo Finance (no key needed)."""
    start_ts = int(pd.Timestamp(start_date).timestamp())
    end_ts   = int((pd.Timestamp(end_date) + pd.Timedelta(days=1)).timestamp())
    try:
        data = _safe_get_json(
            f"https://query1.finance.yahoo.com/v8/finance/chart/{ticker}",
            params={"period1": start_ts, "period2": end_ts,
                    "interval": interval, "includePrePost": "false"},
            headers={"User-Agent": "Mozilla/5.0"},
        )
        result = data.get("chart", {}).get("result", [{}])[0]
        if not result:
            return pd.DataFrame()
        timestamps = result.get("timestamp", [])
        quote      = (result.get("indicators", {}).get("quote") or [{}])[0]
        opens   = quote.get("open",   [])
        highs   = quote.get("high",   [])
        lows    = quote.get("low",    [])
        closes  = quote.get("close",  [])
        volumes = quote.get("volume", [])
        rows: list[dict[str, Any]] = []
        for i, ts in enumerate(timestamps):
            o = opens[i]   if i < len(opens)   else None
            h = highs[i]   if i < len(highs)   else None
            l = lows[i]    if i < len(lows)    else None
            c = closes[i]  if i < len(closes)  else None
            v = volumes[i] if i < len(volumes) else 0
            if None not in (o, h, l, c):
                rows.append({
                    "date":   pd.Timestamp(ts, unit="s"),
                    "open":   round(float(o), 4),
                    "high":   round(float(h), 4),
                    "low":    round(float(l), 4),
                    "close":  round(float(c), 4),
                    "volume": int(v) if v else 0,
                })
        return pd.DataFrame(rows)
    except Exception:
        return pd.DataFrame()


def load_market_sample() -> pd.DataFrame:
    symbols = ["SPY", "QQQ", "BTC-USD", "CL=F", "^VIX"]
    rows: list[dict[str, Any]] = []
    for sym in symbols:
        try:
            data = _safe_get_json(
                f"https://query1.finance.yahoo.com/v8/finance/chart/{sym}",
                params={"range": "5d", "interval": "1d", "includePrePost": "false"},
                headers={"User-Agent": "Mozilla/5.0"},
            )
            result = data.get("chart", {}).get("result", [{}])[0]
            meta = result.get("meta", {})
            price = meta.get("regularMarketPrice")
            prev = meta.get("previousClose") or meta.get("chartPreviousClose")
            if price is None:
                closes = (((result.get("indicators") or {}).get("quote") or [{}])[0].get("close") or [])
                closes = [c for c in closes if c is not None]
                if closes:
                    price = closes[-1]
                    prev = closes[-2] if len(closes) > 1 else closes[-1]
            if price is not None and prev:
                pct = ((float(price) - float(prev)) / float(prev)) * 100
                rows.append({"symbol": sym, "price": float(price), "change_pct": round(pct, 2)})
        except Exception:
            continue

    if not rows:
        return pd.DataFrame(
            [
                {"symbol": "SPY", "price": 593.72, "change_pct": -0.18},
                {"symbol": "QQQ", "price": 466.11, "change_pct": -0.24},
                {"symbol": "BTC-USD", "price": 70653.2, "change_pct": 1.66},
                {"symbol": "CL=F", "price": 98.71, "change_pct": 1.78},
                {"symbol": "^VIX", "price": 27.2, "change_pct": 4.62},
            ]
        )

    return pd.DataFrame(rows)