File size: 1,713 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 171.19,
"High": 171.25,
"Low": 169.48,
"Close": 170.03,
"adjClose": 169.23,
"Volume": 46240500,
"unadjustedVolume": 46240500,
"change": -1.16,
"changePercent": -0.67761,
"vwap": 170.4875,
"label": "April 01, 24",
"changeOverTime": -0.0067761
},
{
"date": "2024-04-02 00:00:00",
"Open": 169.08,
"High": 169.34,
"Low": 168.23,
"Close": 168.84,
"adjClose": 168.05,
"Volume": 49329500,
"unadjustedVolume": 49329500,
"change": -0.24,
"changePercent": -0.14194,
"vwap": 168.8725,
"label": "April 02, 24",
"changeOverTime": -0.0014194
},
{
"date": "2024-04-03 00:00:00",
"Open": 168.79,
"High": 170.68,
"Low": 168.58,
"Close": 169.65,
"adjClose": 168.85,
"Volume": 47691715,
"unadjustedVolume": 47691715,
"change": 0.86,
"changePercent": 0.50951,
"vwap": 169.425,
"label": "April 03, 24",
"changeOverTime": 0.0050951
},
{
"date": "2024-04-04 00:00:00",
"Open": 170.29,
"High": 171.92,
"Low": 168.82,
"Close": 168.82,
"adjClose": 168.03,
"Volume": 53704400,
"unadjustedVolume": 53704400,
"change": -1.47,
"changePercent": -0.86323,
"vwap": 169.9625,
"label": "April 04, 24",
"changeOverTime": -0.0086323
},
{
"date": "2024-04-05 00:00:00",
"Open": 169.59,
"High": 170.39,
"Low": 168.95,
"Close": 169.58,
"adjClose": 168.78,
"Volume": 42104826,
"unadjustedVolume": 42104826,
"change": -0.01,
"changePercent": -0.00589657,
"vwap": 169.6275,
"label": "April 05, 24",
"changeOverTime": -5.89657e-05
}
] |