File size: 1,649 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 60.09,
"High": 61.29,
"Low": 59.23,
"Close": 61.23,
"adjClose": 59.44,
"Volume": 165934000,
"unadjustedVolume": 165934000,
"change": 1.15,
"changePercent": 1.9,
"vwap": 60.46,
"label": "April 02, 20",
"changeOverTime": 0.019
},
{
"date": "2020-04-03 00:00:00",
"Open": 60.7,
"High": 61.43,
"Low": 59.74,
"Close": 60.35,
"adjClose": 58.59,
"Volume": 129880068,
"unadjustedVolume": 129880068,
"change": -0.3475,
"changePercent": -0.57661,
"vwap": 60.555,
"label": "April 03, 20",
"changeOverTime": -0.0057661
},
{
"date": "2020-04-06 00:00:00",
"Open": 62.73,
"High": 65.78,
"Low": 62.35,
"Close": 65.62,
"adjClose": 63.7,
"Volume": 201820400,
"unadjustedVolume": 201820400,
"change": 2.89,
"changePercent": 4.61,
"vwap": 64.12,
"label": "April 06, 20",
"changeOverTime": 0.0461
},
{
"date": "2020-04-07 00:00:00",
"Open": 67.7,
"High": 67.93,
"Low": 64.75,
"Close": 64.86,
"adjClose": 62.96,
"Volume": 202887324,
"unadjustedVolume": 202887324,
"change": -2.84,
"changePercent": -4.19,
"vwap": 66.31,
"label": "April 07, 20",
"changeOverTime": -0.0419
},
{
"date": "2020-04-08 00:00:00",
"Open": 65.69,
"High": 66.84,
"Low": 65.31,
"Close": 66.52,
"adjClose": 64.57,
"Volume": 168895284,
"unadjustedVolume": 168895284,
"change": 0.8325,
"changePercent": 1.26,
"vwap": 66.09,
"label": "April 08, 20",
"changeOverTime": 0.0126
}
] |