File size: 1,622 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 91.42,
"High": 91.43,
"Low": 91.42,
"Close": 91.42,
"adjClose": 90.63,
"Volume": 14208235,
"unadjustedVolume": 14208235,
"change": 0.0,
"changePercent": 0.0,
"vwap": 91.4225,
"label": "April 01, 24",
"changeOverTime": 0.0
},
{
"date": "2024-04-02 00:00:00",
"Open": 91.44,
"High": 91.44,
"Low": 91.43,
"Close": 91.44,
"adjClose": 90.65,
"Volume": 8902535,
"unadjustedVolume": 8902535,
"change": 0.005,
"changePercent": 0.0,
"vwap": 91.4375,
"label": "April 02, 24",
"changeOverTime": 0.0
},
{
"date": "2024-04-03 00:00:00",
"Open": 91.45,
"High": 91.45,
"Low": 91.44,
"Close": 91.44,
"adjClose": 90.65,
"Volume": 8433880,
"unadjustedVolume": 8433880,
"change": -0.01,
"changePercent": -0.01093494,
"vwap": 91.445,
"label": "April 03, 24",
"changeOverTime": -0.0001093494
},
{
"date": "2024-04-04 00:00:00",
"Open": 91.48,
"High": 91.49,
"Low": 91.48,
"Close": 91.48,
"adjClose": 90.69,
"Volume": 6620414,
"unadjustedVolume": 6620414,
"change": 0.0,
"changePercent": 0.0,
"vwap": 91.4825,
"label": "April 04, 24",
"changeOverTime": 0.0
},
{
"date": "2024-04-05 00:00:00",
"Open": 91.5,
"High": 91.5,
"Low": 91.49,
"Close": 91.5,
"adjClose": 90.71,
"Volume": 5463180,
"unadjustedVolume": 5463180,
"change": 0.0,
"changePercent": 0.0,
"vwap": 91.4975,
"label": "April 05, 24",
"changeOverTime": 0.0
}
] |