File size: 1,675 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 91.57,
"High": 91.58,
"Low": 91.56,
"Close": 91.58,
"adjClose": 84.2,
"Volume": 4489336,
"unadjustedVolume": 4489336,
"change": 0.01,
"changePercent": 0.01092061,
"vwap": 91.5725,
"label": "April 02, 20",
"changeOverTime": 0.0001092061
},
{
"date": "2020-04-03 00:00:00",
"Open": 91.56,
"High": 91.57,
"Low": 91.55,
"Close": 91.55,
"adjClose": 84.18,
"Volume": 4371174,
"unadjustedVolume": 4371174,
"change": -0.01,
"changePercent": -0.0109218,
"vwap": 91.5575,
"label": "April 03, 20",
"changeOverTime": -0.000109218
},
{
"date": "2020-04-06 00:00:00",
"Open": 91.57,
"High": 91.57,
"Low": 91.55,
"Close": 91.56,
"adjClose": 84.18,
"Volume": 3804183,
"unadjustedVolume": 3804183,
"change": -0.01,
"changePercent": -0.01092061,
"vwap": 91.5625,
"label": "April 06, 20",
"changeOverTime": -0.0001092061
},
{
"date": "2020-04-07 00:00:00",
"Open": 91.57,
"High": 91.57,
"Low": 91.54,
"Close": 91.54,
"adjClose": 84.17,
"Volume": 4866153,
"unadjustedVolume": 4866153,
"change": -0.03,
"changePercent": -0.03276182,
"vwap": 91.555,
"label": "April 07, 20",
"changeOverTime": -0.0003276182
},
{
"date": "2020-04-08 00:00:00",
"Open": 91.55,
"High": 91.56,
"Low": 91.55,
"Close": 91.55,
"adjClose": 84.18,
"Volume": 3326624,
"unadjustedVolume": 3326624,
"change": 0.0,
"changePercent": 0.0,
"vwap": 91.5525,
"label": "April 08, 20",
"changeOverTime": 0.0
}
] |