File size: 1,670 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 41.26,
"High": 41.46,
"Low": 41.06,
"Close": 41.15,
"adjClose": 40.19,
"Volume": 20857128,
"unadjustedVolume": 20857128,
"change": -0.11,
"changePercent": -0.2666,
"vwap": 41.2325,
"label": "April 01, 24",
"changeOverTime": -0.002666
},
{
"date": "2024-04-02 00:00:00",
"Open": 41.29,
"High": 41.43,
"Low": 41.24,
"Close": 41.28,
"adjClose": 40.32,
"Volume": 22346167,
"unadjustedVolume": 22346167,
"change": -0.01,
"changePercent": -0.02421894,
"vwap": 41.31,
"label": "April 02, 24",
"changeOverTime": -0.0002421894
},
{
"date": "2024-04-03 00:00:00",
"Open": 41.09,
"High": 41.41,
"Low": 41.05,
"Close": 41.31,
"adjClose": 40.35,
"Volume": 33272500,
"unadjustedVolume": 33272500,
"change": 0.22,
"changePercent": 0.53541,
"vwap": 41.215,
"label": "April 03, 24",
"changeOverTime": 0.0053541
},
{
"date": "2024-04-04 00:00:00",
"Open": 41.72,
"High": 41.79,
"Low": 41.14,
"Close": 41.16,
"adjClose": 40.2,
"Volume": 33317740,
"unadjustedVolume": 33317740,
"change": -0.56,
"changePercent": -1.34,
"vwap": 41.4525,
"label": "April 04, 24",
"changeOverTime": -0.0134
},
{
"date": "2024-04-05 00:00:00",
"Open": 41.11,
"High": 41.34,
"Low": 41.03,
"Close": 41.25,
"adjClose": 40.29,
"Volume": 31563967,
"unadjustedVolume": 31563967,
"change": 0.14,
"changePercent": 0.34055,
"vwap": 41.1825,
"label": "April 05, 24",
"changeOverTime": 0.0034055
}
] |