File size: 1,640 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 33.29,
"High": 33.94,
"Low": 33.2,
"Close": 33.77,
"adjClose": 30.28,
"Volume": 55784013,
"unadjustedVolume": 55784013,
"change": 0.48,
"changePercent": 1.44,
"vwap": 33.55,
"label": "April 02, 20",
"changeOverTime": 0.0144
},
{
"date": "2020-04-03 00:00:00",
"Open": 33.69,
"High": 33.86,
"Low": 32.95,
"Close": 33.13,
"adjClose": 29.71,
"Volume": 68672544,
"unadjustedVolume": 68672544,
"change": -0.56,
"changePercent": -1.66,
"vwap": 33.4075,
"label": "April 03, 20",
"changeOverTime": -0.0166
},
{
"date": "2020-04-06 00:00:00",
"Open": 34.44,
"High": 34.95,
"Low": 34.3,
"Close": 34.94,
"adjClose": 31.33,
"Volume": 82394801,
"unadjustedVolume": 82394801,
"change": 0.5,
"changePercent": 1.45,
"vwap": 34.6575,
"label": "April 06, 20",
"changeOverTime": 0.0145
},
{
"date": "2020-04-07 00:00:00",
"Open": 36.09,
"High": 36.12,
"Low": 35.05,
"Close": 35.12,
"adjClose": 31.49,
"Volume": 74322608,
"unadjustedVolume": 74322608,
"change": -0.97,
"changePercent": -2.69,
"vwap": 35.595,
"label": "April 07, 20",
"changeOverTime": -0.0269
},
{
"date": "2020-04-08 00:00:00",
"Open": 35.21,
"High": 35.57,
"Low": 34.94,
"Close": 35.48,
"adjClose": 31.82,
"Volume": 47113153,
"unadjustedVolume": 47113153,
"change": 0.27,
"changePercent": 0.76683,
"vwap": 35.3,
"label": "April 08, 20",
"changeOverTime": 0.0076683
}
] |