File size: 1,641 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 51.17,
"High": 52.3,
"Low": 51.01,
"Close": 52.09,
"adjClose": 45.1,
"Volume": 38008700,
"unadjustedVolume": 38008700,
"change": 0.92,
"changePercent": 1.8,
"vwap": 51.6425,
"label": "April 02, 20",
"changeOverTime": 0.018
},
{
"date": "2020-04-03 00:00:00",
"Open": 51.26,
"High": 51.47,
"Low": 50.59,
"Close": 50.9,
"adjClose": 44.07,
"Volume": 33029800,
"unadjustedVolume": 33029800,
"change": -0.36,
"changePercent": -0.7023,
"vwap": 51.055,
"label": "April 03, 20",
"changeOverTime": -0.007023
},
{
"date": "2020-04-06 00:00:00",
"Open": 52.75,
"High": 53.8,
"Low": 52.59,
"Close": 53.6,
"adjClose": 46.41,
"Volume": 42257575,
"unadjustedVolume": 42257575,
"change": 0.85,
"changePercent": 1.61,
"vwap": 53.185,
"label": "April 06, 20",
"changeOverTime": 0.0161
},
{
"date": "2020-04-07 00:00:00",
"Open": 55.42,
"High": 55.49,
"Low": 53.8,
"Close": 53.9,
"adjClose": 46.67,
"Volume": 36678000,
"unadjustedVolume": 36678000,
"change": -1.52,
"changePercent": -2.74,
"vwap": 54.6525,
"label": "April 07, 20",
"changeOverTime": -0.0274
},
{
"date": "2020-04-08 00:00:00",
"Open": 54.05,
"High": 54.58,
"Low": 53.6,
"Close": 54.34,
"adjClose": 47.05,
"Volume": 35282900,
"unadjustedVolume": 35282900,
"change": 0.29,
"changePercent": 0.53654,
"vwap": 54.1425,
"label": "April 08, 20",
"changeOverTime": 0.0053654
}
] |