File size: 1,675 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 150.69,
"High": 155.74,
"Low": 150.61,
"Close": 155.49,
"adjClose": 154.75,
"Volume": 31730848,
"unadjustedVolume": 31730848,
"change": 4.8,
"changePercent": 3.19,
"vwap": 153.1325,
"label": "April 01, 24",
"changeOverTime": 0.0319
},
{
"date": "2024-04-02 00:00:00",
"Open": 153.5,
"High": 154.7,
"Low": 152.15,
"Close": 154.56,
"adjClose": 153.82,
"Volume": 24586000,
"unadjustedVolume": 24586000,
"change": 1.06,
"changePercent": 0.69055,
"vwap": 153.7275,
"label": "April 02, 24",
"changeOverTime": 0.0069055
},
{
"date": "2024-04-03 00:00:00",
"Open": 153.6,
"High": 155.08,
"Low": 152.73,
"Close": 154.92,
"adjClose": 154.18,
"Volume": 24705000,
"unadjustedVolume": 24705000,
"change": 1.32,
"changePercent": 0.85937,
"vwap": 154.0825,
"label": "April 03, 24",
"changeOverTime": 0.0085937
},
{
"date": "2024-04-04 00:00:00",
"Open": 153.5,
"High": 154.77,
"Low": 150.45,
"Close": 150.53,
"adjClose": 149.81,
"Volume": 34724738,
"unadjustedVolume": 34724738,
"change": -2.97,
"changePercent": -1.93,
"vwap": 152.3125,
"label": "April 04, 24",
"changeOverTime": -0.0193
},
{
"date": "2024-04-05 00:00:00",
"Open": 150.03,
"High": 153.42,
"Low": 149.6,
"Close": 152.5,
"adjClose": 151.77,
"Volume": 23459246,
"unadjustedVolume": 23459246,
"change": 2.47,
"changePercent": 1.65,
"vwap": 151.3875,
"label": "April 05, 24",
"changeOverTime": 0.0165
}
] |