File size: 1,650 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 71.49,
"High": 71.7,
"Low": 70.56,
"Close": 71.1,
"adjClose": 68.72,
"Volume": 3147543,
"unadjustedVolume": 3147543,
"change": -0.39,
"changePercent": -0.54553,
"vwap": 71.2125,
"label": "April 01, 24",
"changeOverTime": -0.0054553
},
{
"date": "2024-04-02 00:00:00",
"Open": 71.24,
"High": 72.08,
"Low": 71.09,
"Close": 71.34,
"adjClose": 68.95,
"Volume": 3829581,
"unadjustedVolume": 3829581,
"change": 0.1,
"changePercent": 0.14037,
"vwap": 71.4375,
"label": "April 02, 24",
"changeOverTime": 0.0014037
},
{
"date": "2024-04-03 00:00:00",
"Open": 71.44,
"High": 71.71,
"Low": 70.8,
"Close": 70.98,
"adjClose": 68.6,
"Volume": 3798424,
"unadjustedVolume": 3798424,
"change": -0.46,
"changePercent": -0.6439,
"vwap": 71.2325,
"label": "April 03, 24",
"changeOverTime": -0.006439
},
{
"date": "2024-04-04 00:00:00",
"Open": 70.98,
"High": 71.37,
"Low": 69.66,
"Close": 70.05,
"adjClose": 67.7,
"Volume": 6240921,
"unadjustedVolume": 6240921,
"change": -0.93,
"changePercent": -1.31,
"vwap": 70.515,
"label": "April 04, 24",
"changeOverTime": -0.0131
},
{
"date": "2024-04-05 00:00:00",
"Open": 69.55,
"High": 70.16,
"Low": 69.16,
"Close": 69.91,
"adjClose": 67.57,
"Volume": 5302600,
"unadjustedVolume": 5302600,
"change": 0.36,
"changePercent": 0.51761,
"vwap": 69.695,
"label": "April 05, 24",
"changeOverTime": 0.0051761
}
] |