File size: 1,621 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 49.41,
"High": 52.85,
"Low": 49.31,
"Close": 52.4,
"adjClose": 42.98,
"Volume": 5471118,
"unadjustedVolume": 5471118,
"change": 2.99,
"changePercent": 6.05,
"vwap": 50.9925,
"label": "April 02, 20",
"changeOverTime": 0.0605
},
{
"date": "2020-04-03 00:00:00",
"Open": 51.59,
"High": 52.82,
"Low": 49.94,
"Close": 50.27,
"adjClose": 41.23,
"Volume": 6180478,
"unadjustedVolume": 6180478,
"change": -1.32,
"changePercent": -2.56,
"vwap": 51.155,
"label": "April 03, 20",
"changeOverTime": -0.0256
},
{
"date": "2020-04-06 00:00:00",
"Open": 52.53,
"High": 56.2,
"Low": 52.23,
"Close": 55.4,
"adjClose": 45.44,
"Volume": 6795841,
"unadjustedVolume": 6795841,
"change": 2.87,
"changePercent": 5.46,
"vwap": 54.09,
"label": "April 06, 20",
"changeOverTime": 0.0546
},
{
"date": "2020-04-07 00:00:00",
"Open": 57.36,
"High": 57.5,
"Low": 54.88,
"Close": 55.12,
"adjClose": 45.21,
"Volume": 6102119,
"unadjustedVolume": 6102119,
"change": -2.24,
"changePercent": -3.91,
"vwap": 56.215,
"label": "April 07, 20",
"changeOverTime": -0.0391
},
{
"date": "2020-04-08 00:00:00",
"Open": 55.28,
"High": 58.62,
"Low": 54.8,
"Close": 58.18,
"adjClose": 47.72,
"Volume": 5636153,
"unadjustedVolume": 5636153,
"change": 2.9,
"changePercent": 5.25,
"vwap": 56.72,
"label": "April 08, 20",
"changeOverTime": 0.0525
}
] |