File size: 1,689 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 523.83,
"High": 524.38,
"Low": 520.97,
"Close": 522.16,
"adjClose": 515.6,
"Volume": 62477540,
"unadjustedVolume": 62477540,
"change": -1.67,
"changePercent": -0.31881,
"vwap": 522.835,
"label": "April 01, 24",
"changeOverTime": -0.0031881
},
{
"date": "2024-04-02 00:00:00",
"Open": 518.24,
"High": 518.98,
"Low": 516.48,
"Close": 518.84,
"adjClose": 512.32,
"Volume": 74230308,
"unadjustedVolume": 74230308,
"change": 0.6,
"changePercent": 0.11578,
"vwap": 518.135,
"label": "April 02, 24",
"changeOverTime": 0.0011578
},
{
"date": "2024-04-03 00:00:00",
"Open": 517.72,
"High": 520.95,
"Low": 517.67,
"Close": 519.41,
"adjClose": 512.88,
"Volume": 59155800,
"unadjustedVolume": 59155800,
"change": 1.69,
"changePercent": 0.32643,
"vwap": 518.9375,
"label": "April 03, 24",
"changeOverTime": 0.0032643
},
{
"date": "2024-04-04 00:00:00",
"Open": 523.52,
"High": 523.87,
"Low": 512.76,
"Close": 513.07,
"adjClose": 506.62,
"Volume": 96858100,
"unadjustedVolume": 96858100,
"change": -10.45,
"changePercent": -2.0,
"vwap": 518.305,
"label": "April 04, 24",
"changeOverTime": -0.02
},
{
"date": "2024-04-05 00:00:00",
"Open": 514.46,
"High": 520.44,
"Low": 514.01,
"Close": 518.43,
"adjClose": 511.92,
"Volume": 74546483,
"unadjustedVolume": 74546483,
"change": 3.97,
"changePercent": 0.77168,
"vwap": 516.835,
"label": "April 05, 24",
"changeOverTime": 0.0077168
}
] |