File size: 1,678 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 245.19,
"High": 252.68,
"Low": 244.59,
"Close": 251.83,
"adjClose": 234.14,
"Volume": 177660430,
"unadjustedVolume": 177660430,
"change": 6.64,
"changePercent": 2.71,
"vwap": 248.5725,
"label": "April 02, 20",
"changeOverTime": 0.0271
},
{
"date": "2020-04-03 00:00:00",
"Open": 250.76,
"High": 253.32,
"Low": 245.22,
"Close": 248.19,
"adjClose": 230.76,
"Volume": 135561200,
"unadjustedVolume": 135561200,
"change": -2.57,
"changePercent": -1.02,
"vwap": 249.3725,
"label": "April 03, 20",
"changeOverTime": -0.0102
},
{
"date": "2020-04-06 00:00:00",
"Open": 257.84,
"High": 267.0,
"Low": 248.17,
"Close": 264.86,
"adjClose": 246.26,
"Volume": 188061238,
"unadjustedVolume": 188061238,
"change": 7.02,
"changePercent": 2.72,
"vwap": 259.4675,
"label": "April 06, 20",
"changeOverTime": 0.0272
},
{
"date": "2020-04-07 00:00:00",
"Open": 274.21,
"High": 275.03,
"Low": 264.89,
"Close": 265.13,
"adjClose": 246.51,
"Volume": 201427200,
"unadjustedVolume": 201427200,
"change": -9.08,
"changePercent": -3.31,
"vwap": 269.815,
"label": "April 07, 20",
"changeOverTime": -0.0331
},
{
"date": "2020-04-08 00:00:00",
"Open": 267.96,
"High": 276.0,
"Low": 265.25,
"Close": 274.03,
"adjClose": 254.79,
"Volume": 153774500,
"unadjustedVolume": 153774500,
"change": 6.07,
"changePercent": 2.27,
"vwap": 270.81,
"label": "April 08, 20",
"changeOverTime": 0.0227
}
] |