File size: 1,670 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2024-04-01 00:00:00",
"Open": 93.29,
"High": 93.3,
"Low": 92.46,
"Close": 92.55,
"adjClose": 89.76,
"Volume": 48945448,
"unadjustedVolume": 48945448,
"change": -0.74,
"changePercent": -0.79323,
"vwap": 92.9,
"label": "April 01, 24",
"changeOverTime": -0.0079323
},
{
"date": "2024-04-02 00:00:00",
"Open": 91.57,
"High": 92.2,
"Low": 91.34,
"Close": 92.04,
"adjClose": 89.27,
"Volume": 43086304,
"unadjustedVolume": 43086304,
"change": 0.47,
"changePercent": 0.51327,
"vwap": 91.7875,
"label": "April 02, 24",
"changeOverTime": 0.0051327
},
{
"date": "2024-04-03 00:00:00",
"Open": 91.26,
"High": 92.05,
"Low": 91.05,
"Close": 92.02,
"adjClose": 89.25,
"Volume": 45494441,
"unadjustedVolume": 45494441,
"change": 0.76,
"changePercent": 0.83279,
"vwap": 91.595,
"label": "April 03, 24",
"changeOverTime": 0.0083279
},
{
"date": "2024-04-04 00:00:00",
"Open": 92.63,
"High": 92.76,
"Low": 92.04,
"Close": 92.68,
"adjClose": 89.89,
"Volume": 47957413,
"unadjustedVolume": 47957413,
"change": 0.05,
"changePercent": 0.05397819,
"vwap": 92.5275,
"label": "April 04, 24",
"changeOverTime": 0.0005397819
},
{
"date": "2024-04-05 00:00:00",
"Open": 91.69,
"High": 92.18,
"Low": 91.38,
"Close": 91.39,
"adjClose": 88.64,
"Volume": 42495899,
"unadjustedVolume": 42495899,
"change": -0.3,
"changePercent": -0.32719,
"vwap": 91.66,
"label": "April 05, 24",
"changeOverTime": -0.0032719
}
] |