File size: 1,703 Bytes
ce4bc73 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 |
[
{
"date": "2020-04-02 00:00:00",
"Open": 168.83,
"High": 169.22,
"Low": 167.26,
"Close": 168.1,
"adjClose": 148.62,
"Volume": 5771227,
"unadjustedVolume": 5771227,
"change": -0.73,
"changePercent": -0.43239,
"vwap": 168.3525,
"label": "April 02, 20",
"changeOverTime": -0.0043239
},
{
"date": "2020-04-03 00:00:00",
"Open": 168.55,
"High": 170.33,
"Low": 168.14,
"Close": 168.5,
"adjClose": 148.98,
"Volume": 6570840,
"unadjustedVolume": 6570840,
"change": -0.05,
"changePercent": -0.02966479,
"vwap": 168.88,
"label": "April 03, 20",
"changeOverTime": -0.0002966479
},
{
"date": "2020-04-06 00:00:00",
"Open": 167.0,
"High": 168.27,
"Low": 166.53,
"Close": 168.06,
"adjClose": 148.59,
"Volume": 9434800,
"unadjustedVolume": 9434800,
"change": 1.06,
"changePercent": 0.63473,
"vwap": 167.465,
"label": "April 06, 20",
"changeOverTime": 0.0063473
},
{
"date": "2020-04-07 00:00:00",
"Open": 164.96,
"High": 166.42,
"Low": 163.71,
"Close": 166.3,
"adjClose": 147.03,
"Volume": 13811848,
"unadjustedVolume": 13811848,
"change": 1.34,
"changePercent": 0.81232,
"vwap": 165.3475,
"label": "April 07, 20",
"changeOverTime": 0.0081232
},
{
"date": "2020-04-08 00:00:00",
"Open": 165.11,
"High": 166.19,
"Low": 164.13,
"Close": 165.09,
"adjClose": 145.96,
"Volume": 10147100,
"unadjustedVolume": 10147100,
"change": -0.02,
"changePercent": -0.01211314,
"vwap": 165.13,
"label": "April 08, 20",
"changeOverTime": -0.0001211314
}
] |