tests/test_data/BIL_5y.csv

date,Open,High,Low,Close,adjClose,Volume,unadjustedVolume,change,changePercent,vwap,label,changeOverTime
2020-04-02,91.57,91.58,91.56,91.58,84.2,4489336,4489336,0.01,0.01092061,91.5725,"April 02, 20",0.0001092061
2020-04-03,91.56,91.57,91.55,91.55,84.18,4371174,4371174,-0.01,-0.0109218,91.5575,"April 03, 20",-0.000109218
2020-04-06,91.57,91.57,91.55,91.56,84.18,3804183,3804183,-0.01,-0.01092061,91.5625,"April 06, 20",-0.0001092061
2020-04-07,91.57,91.57,91.54,91.54,84.17,4866153,4866153,-0.03,-0.03276182,91.555,"April 07, 20",-0.0003276182
2020-04-08,91.55,91.56,91.55,91.55,84.18,3326624,3326624,0.0,0.0,91.5525,"April 08, 20",0.0
2020-04-09,91.55,91.56,91.53,91.53,84.16,7432675,7432675,-0.02,-0.02184599,91.5425,"April 09, 20",-0.0002184599
2020-04-13,91.53,91.56,91.53,91.55,84.18,4806720,4806720,0.02,0.02185076,91.5425,"April 13, 20",0.0002185076
2020-04-14,91.53,91.56,91.53,91.56,84.18,7368801,7368801,0.03,0.03277614,91.545,"April 14, 20",0.0003277614
2020-04-15,91.55,91.56,91.54,91.55,84.18,5840078,5840078,0.0,0.0,91.55,"April 15, 20",0.0
2020-04-16,91.55,91.56,91.54,91.54,84.17,5563276,5563276,-0.01,-0.01092299,91.5475,"April 16, 20",-0.0001092299
2020-04-17,91.55,91.56,91.55,91.56,84.18,4217441,4217441,0.01,0.01092299,91.555,"April 17, 20",0.0001092299
2020-04-20,91.56,91.56,91.55,91.55,84.18,5258700,5258700,-0.01,-0.0109218,91.555,"April 20, 20",-0.000109218
2020-04-21,91.57,91.57,91.55,91.55,84.18,3527183,3527183,-0.02,-0.02184121,91.56,"April 21, 20",-0.0002184121
2020-04-22,91.56,91.56,91.55,91.55,84.18,2065224,2065224,-0.01,-0.0109218,91.555,"April 22, 20",-0.000109218
2020-04-23,91.56,91.56,91.55,91.56,84.18,1929009,1929009,0.0,0.0,91.5575,"April 23, 20",0.0
2020-04-24,91.56,91.56,91.55,91.55,84.18,1618099,1618099,-0.01,-0.0109218,91.555,"April 24, 20",-0.000109218
2020-04-27,91.55,91.56,91.54,91.55,84.18,2245095,2245095,0.0,0.0,91.55,"April 27, 20",0.0
2020-04-28,91.56,91.56,91.55,91.55,84.18,2744830,2744830,-0.01,-0.0109218,91.555,"April 28, 20",-0.000109218
2020-04-29,91.56,91.56,91.54,91.54,84.17,5313536,5313536,-0.02,-0.0218436,91.55,"April 29, 20",-0.000218436
2020-04-30,91.54,91.56,91.54,91.56,84.18,7305696,7305696,0.02,0.02184837,91.55,"April 30, 20",0.0002184837
2020-05-01,91.55,91.55,91.53,91.53,84.17,3710250,3710250,-0.02,-0.02184599,91.54,"May 01, 20",-0.0002184599
2020-05-04,91.55,91.55,91.53,91.53,84.17,5973478,5973478,-0.02,-0.02184599,91.54,"May 04, 20",-0.0002184599
2020-05-05,91.53,91.55,91.53,91.53,84.17,2949254,2949254,0.0,0.0,91.535,"May 05, 20",0.0
2020-05-06,91.55,91.55,91.53,91.54,84.18,1716338,1716338,-0.01,-0.01092299,91.5425,"May 06, 20",-0.0001092299
2020-05-07,91.55,91.55,91.53,91.53,84.17,2271181,2271181,-0.02,-0.02184599,91.54,"May 07, 20",-0.0002184599
2020-05-08,91.53,91.55,91.53,91.53,84.17,3101013,3101013,0.0,0.0,91.535,"May 08, 20",0.0
2020-05-11,91.53,91.54,91.53,91.54,84.18,3903990,3903990,0.01,0.01092538,91.535,"May 11, 20",0.0001092538
2020-05-12,91.53,91.54,91.53,91.54,84.18,3110453,3110453,0.01,0.01092538,91.535,"May 12, 20",0.0001092538
2020-05-13,91.54,91.54,91.53,91.54,84.18,3524835,3524835,0.0,0.0,91.5375,"May 13, 20",0.0
2020-05-14,91.54,91.55,91.53,91.55,84.19,4505199,4505199,0.01,0.01092419,91.5425,"May 14, 20",0.0001092419
2020-05-15,91.54,91.54,91.53,91.53,84.17,2361844,2361844,-0.01,-0.01092419,91.535,"May 15, 20",-0.0001092419
2020-05-18,91.53,91.54,91.53,91.53,84.17,2297586,2297586,0.0,0.0,91.5325,"May 18, 20",0.0
2020-05-19,91.54,91.54,91.53,91.53,84.17,6505816,6505816,-0.01,-0.01092419,91.535,"May 19, 20",-0.0001092419
2020-05-20,91.54,91.54,91.53,91.53,84.17,1722441,1722441,-0.01,-0.01092419,91.535,"May 20, 20",-0.0001092419
2020-05-21,91.53,91.54,91.53,91.54,84.18,2400878,2400878,0.01,0.01092538,91.535,"May 21, 20",0.0001092538
2020-05-22,91.54,91.54,91.53,91.53,84.17,1935619,1935619,-0.01,-0.01092419,91.535,"May 22, 20",-0.0001092419
2020-05-26,91.54,91.54,91.53,91.54,84.18,4214248,4214248,0.0,0.0,91.5375,"May 26, 20",0.0
2020-05-27,91.53,91.54,91.53,91.53,84.17,3887387,3887387,0.0,0.0,91.5325,"May 27, 20",0.0
2020-05-28,91.53,91.54,91.53,91.53,84.17,5061249,5061249,0.0,0.0,91.5325,"May 28, 20",0.0
2020-05-29,91.53,91.54,91.53,91.53,84.17,3715787,3715787,0.0,0.0,91.5325,"May 29, 20",0.0
2020-06-01,91.53,91.54,91.51,91.54,84.18,2919604,2919604,0.01,0.01092538,91.53,"June 01, 20",0.0001092538
2020-06-02,91.54,91.54,91.53,91.54,84.18,4644616,4644616,0.0,0.0,91.5375,"June 02, 20",0.0
2020-06-03,91.53,91.54,91.52,91.54,84.18,5447734,5447734,0.01,0.01092538,91.5325,"June 03, 20",0.0001092538
2020-06-04,91.54,91.54,91.53,91.54,84.18,3574649,3574649,0.0,0.0,91.5375,"June 04, 20",0.0
2020-06-05,91.53,91.54,91.52,91.52,84.16,4809184,4809184,-0.01,-0.01092538,91.5275,"June 05, 20",-0.0001092538
2020-06-08,91.54,91.54,91.52,91.53,84.17,3937411,3937411,-0.01,-0.01092419,91.5325,"June 08, 20",-0.0001092419
2020-06-09,91.53,91.54,91.52,91.53,84.17,8989102,8989102,0.0,0.0,91.53,"June 09, 20",0.0
2020-06-10,91.52,91.54,91.52,91.54,84.18,3090157,3090157,0.02,0.02185315,91.53,"June 10, 20",0.0002185315
2020-06-11,91.53,91.54,91.52,91.52,84.16,10544871,10544871,-0.01,-0.01092538,91.5275,"June 11, 20",-0.0001092538
2020-06-12,91.54,91.54,91.52,91.54,84.18,8819413,8819413,0.0,0.0,91.535,"June 12, 20",0.0
2020-06-15,91.54,91.54,91.53,91.54,84.17,3392788,3392788,-0.005,0.0,91.5375,"June 15, 20",0.0
2020-06-16,91.53,91.54,91.52,91.54,84.18,2417325,2417325,0.01,0.01092538,91.5325,"June 16, 20",0.0001092538
2020-06-17,91.53,91.54,91.52,91.54,84.18,3992000,3992000,0.01,0.01092538,91.5325,"June 17, 20",0.0001092538
2020-06-18,91.54,91.54,91.53,91.53,84.17,1837777,1837777,-0.01,-0.01092419,91.535,"June 18, 20",-0.0001092419
2020-06-19,91.53,91.54,91.53,91.53,84.17,3115509,3115509,0.0,0.0,91.5325,"June 19, 20",0.0
2020-06-22,91.53,91.54,91.53,91.53,84.17,3091930,3091930,0.0,0.0,91.5325,"June 22, 20",0.0
2020-06-23,91.53,91.54,91.53,91.53,84.17,2897993,2897993,0.0,0.0,91.5325,"June 23, 20",0.0
2020-06-24,91.53,91.54,91.53,91.53,84.17,3778995,3778995,0.0,0.0,91.5325,"June 24, 20",0.0
2020-06-25,91.53,91.54,91.53,91.54,84.18,1767498,1767498,0.01,0.01092538,91.535,"June 25, 20",0.0001092538
2020-06-26,91.53,91.54,91.53,91.53,84.17,1350094,1350094,0.0,0.0,91.5325,"June 26, 20",0.0
2020-06-29,91.53,91.54,91.53,91.53,84.17,2431527,2431527,0.0,0.0,91.5325,"June 29, 20",0.0
2020-06-30,91.53,91.54,91.53,91.53,84.17,3381091,3381091,0.0,0.0,91.5325,"June 30, 20",0.0
2020-07-01,91.53,91.54,91.52,91.53,84.17,3159993,3159993,0.0,0.0,91.53,"July 01, 20",0.0
2020-07-02,91.54,91.54,91.53,91.54,84.18,2639728,2639728,0.0,0.0,91.5375,"July 02, 20",0.0
2020-07-06,91.53,91.54,91.53,91.53,84.17,4064740,4064740,0.0,0.0,91.5325,"July 06, 20",0.0
2020-07-07,91.53,91.54,91.53,91.53,84.17,2092687,2092687,0.0,0.0,91.5325,"July 07, 20",0.0
2020-07-08,91.54,91.54,91.53,91.53,84.17,4376841,4376841,-0.01,-0.01092419,91.535,"July 08, 20",-0.0001092419
2020-07-09,91.53,91.54,91.53,91.53,84.17,1516626,1516626,0.0,0.0,91.5325,"July 09, 20",0.0
2020-07-10,91.54,91.54,91.53,91.54,84.18,1241818,1241818,0.0,0.0,91.5375,"July 10, 20",0.0
2020-07-13,91.53,91.54,91.53,91.54,84.18,2126684,2126684,0.01,0.01092538,91.535,"July 13, 20",0.0001092538
2020-07-14,91.54,91.54,91.53,91.54,84.18,1326013,1326013,0.0,0.0,91.5375,"July 14, 20",0.0
2020-07-15,91.53,91.54,91.53,91.54,84.18,2793085,2793085,0.01,0.01092538,91.535,"July 15, 20",0.0001092538
2020-07-16,91.54,91.54,91.52,91.53,84.17,2395938,2395938,-0.01,-0.01092419,91.5325,"July 16, 20",-0.0001092419
2020-07-17,91.53,91.54,91.53,91.54,84.18,2551357,2551357,0.01,0.01092538,91.535,"July 17, 20",0.0001092538
2020-07-20,91.54,91.54,91.53,91.54,84.18,1276653,1276653,0.0,0.0,91.5375,"July 20, 20",0.0
2020-07-21,91.54,91.54,91.53,91.54,84.18,1882701,1882701,0.0,0.0,91.5375,"July 21, 20",0.0
2020-07-22,91.53,91.54,91.53,91.53,84.17,1479219,1479219,0.0,0.0,91.5325,"July 22, 20",0.0
2020-07-23,91.53,91.54,91.53,91.54,84.18,1118340,1118340,0.01,0.01092538,91.535,"July 23, 20",0.0001092538
2020-07-24,91.54,91.54,91.53,91.53,84.17,1009931,1009931,-0.01,-0.01092419,91.535,"July 24, 20",-0.0001092419
2020-07-27,91.53,91.54,91.53,91.53,84.17,1412413,1412413,0.0,0.0,91.5325,"July 27, 20",0.0
2020-07-28,91.53,91.54,91.53,91.54,84.18,2012867,2012867,0.01,0.01092538,91.535,"July 28, 20",0.0001092538
2020-07-29,91.53,91.54,91.53,91.54,84.18,1418142,1418142,0.01,0.01092538,91.535,"July 29, 20",0.0001092538
2020-07-30,91.54,91.54,91.53,91.53,84.17,2403337,2403337,-0.01,-0.01092419,91.535,"July 30, 20",-0.0001092419
2020-07-31,91.53,91.54,91.53,91.54,84.18,1099834,1099834,0.01,0.01092538,91.535,"July 31, 20",0.0001092538
2020-08-03,91.53,91.55,91.53,91.53,84.17,1564813,1564813,0.0,0.0,91.535,"August 03, 20",0.0
2020-08-04,91.54,91.54,91.53,91.54,84.18,1654735,1654735,0.0,0.0,91.5375,"August 04, 20",0.0
2020-08-05,91.53,91.54,91.53,91.53,84.17,1980238,1980238,0.0,0.0,91.5325,"August 05, 20",0.0
2020-08-06,91.53,91.54,91.53,91.53,84.17,1591365,1591365,0.0,0.0,91.5325,"August 06, 20",0.0
2020-08-07,91.54,91.54,91.53,91.54,84.18,2105431,2105431,0.0,0.0,91.5375,"August 07, 20",0.0
2020-08-10,91.53,91.54,91.53,91.54,84.18,887593,887593,0.01,0.01092538,91.535,"August 10, 20",0.0001092538
2020-08-11,91.53,91.54,91.53,91.53,84.17,1734276,1734276,0.0,0.0,91.5325,"August 11, 20",0.0
2020-08-12,91.53,91.54,91.53,91.53,84.17,2876274,2876274,0.0,0.0,91.5325,"August 12, 20",0.0
2020-08-13,91.54,91.54,91.53,91.54,84.18,2350776,2350776,0.0,0.0,91.5375,"August 13, 20",0.0
2020-08-14,91.53,91.54,91.53,91.53,84.17,1206033,1206033,0.0,0.0,91.5325,"August 14, 20",0.0
2020-08-17,91.54,91.55,91.53,91.53,84.17,2250098,2250098,-0.01,-0.01092419,91.5375,"August 17, 20",-0.0001092419
2020-08-18,91.54,91.54,91.53,91.54,84.18,3536186,3536186,0.0,0.0,91.5375,"August 18, 20",0.0
2020-08-19,91.54,91.54,91.53,91.54,84.18,1785472,1785472,0.0,0.0,91.5375,"August 19, 20",0.0
2020-08-20,91.53,91.54,91.53,91.54,84.18,1091012,1091012,0.01,0.01092538,91.535,"August 20, 20",0.0001092538
2020-08-21,91.54,91.54,91.53,91.54,84.18,1877075,1877075,0.0,0.0,91.5375,"August 21, 20",0.0
2020-08-24,91.53,91.54,91.53,91.54,84.18,1276831,1276831,0.01,0.01092538,91.535,"August 24, 20",0.0001092538
2020-08-25,91.53,91.54,91.53,91.53,84.17,1318266,1318266,0.0,0.0,91.5325,"August 25, 20",0.0
2020-08-26,91.53,91.54,91.53,91.53,84.17,1058441,1058441,0.0,0.0,91.5325,"August 26, 20",0.0
2020-08-27,91.53,91.54,91.53,91.53,84.17,1314512,1314512,0.0,0.0,91.5325,"August 27, 20",0.0
2020-08-28,91.53,91.54,91.53,91.54,84.18,1023040,1023040,0.01,0.01092538,91.535,"August 28, 20",0.0001092538
2020-08-31,91.53,91.54,91.53,91.54,84.18,1467208,1467208,0.01,0.01092538,91.535,"August 31, 20",0.0001092538
2020-09-01,91.54,91.54,91.52,91.54,84.18,1091454,1091454,0.0,0.0,91.535,"September 01, 20",0.0
2020-09-02,91.54,91.54,91.53,91.54,84.18,1549970,1549970,0.0,0.0,91.5375,"September 02, 20",0.0
2020-09-03,91.54,91.54,91.53,91.53,84.17,1942643,1942643,-0.01,-0.01092419,91.535,"September 03, 20",-0.0001092419
2020-09-04,91.53,91.54,91.53,91.54,84.18,1946149,1946149,0.01,0.01092538,91.535,"September 04, 20",0.0001092538
2020-09-08,91.53,91.54,91.52,91.54,84.18,3647906,3647906,0.01,0.01092538,91.5325,"September 08, 20",0.0001092538
2020-09-09,91.54,91.54,91.53,91.53,84.17,2261177,2261177,-0.01,-0.01092419,91.535,"September 09, 20",-0.0001092419
2020-09-10,91.53,91.54,91.53,91.53,84.17,1667228,1667228,0.0,0.0,91.5325,"September 10, 20",0.0
2020-09-11,91.54,91.54,91.52,91.52,84.16,1213418,1213418,-0.02,-0.02184837,91.53,"September 11, 20",-0.0002184837
2020-09-14,91.53,91.54,91.52,91.54,84.18,2103874,2103874,0.01,0.01092538,91.5325,"September 14, 20",0.0001092538
2020-09-15,91.53,91.53,91.52,91.52,84.16,1513286,1513286,-0.01,-0.01092538,91.525,"September 15, 20",-0.0001092538
2020-09-16,91.52,91.54,91.52,91.54,84.18,1248379,1248379,0.02,0.02185315,91.53,"September 16, 20",0.0002185315
2020-09-17,91.53,91.54,91.52,91.54,84.18,2402663,2402663,0.01,0.01092538,91.5325,"September 17, 20",0.0001092538
2020-09-18,91.53,91.54,91.52,91.52,84.16,841761,841761,-0.01,-0.01092538,91.5275,"September 18, 20",-0.0001092538
2020-09-21,91.52,91.54,91.52,91.52,84.16,1606005,1606005,0.0,0.0,91.525,"September 21, 20",0.0
2020-09-22,91.54,91.54,91.52,91.52,84.16,1571557,1571557,-0.02,-0.02184837,91.53,"September 22, 20",-0.0002184837
2020-09-23,91.53,91.54,91.52,91.52,84.16,2503274,2503274,-0.01,-0.01092538,91.5275,"September 23, 20",-0.0001092538
2020-09-24,91.53,91.54,91.53,91.53,84.17,2325836,2325836,0.0,0.0,91.5325,"September 24, 20",0.0
2020-09-25,91.53,91.54,91.52,91.52,84.16,1971196,1971196,-0.01,-0.01092538,91.5275,"September 25, 20",-0.0001092538
2020-09-28,91.53,91.54,91.52,91.53,84.17,4095153,4095153,0.0,0.0,91.53,"September 28, 20",0.0
2020-09-29,91.52,91.53,91.52,91.53,84.17,2004624,2004624,0.01,0.01092657,91.525,"September 29, 20",0.0001092657
2020-09-30,91.53,91.53,91.52,91.52,84.16,2508144,2508144,-0.01,-0.01092538,91.525,"September 30, 20",-0.0001092538
2020-10-01,91.52,91.54,91.51,91.52,84.16,1030690,1030690,0.0,0.0,91.5225,"October 01, 20",0.0
2020-10-02,91.53,91.53,91.52,91.52,84.16,2053794,2053794,-0.01,-0.01092538,91.525,"October 02, 20",-0.0001092538
2020-10-05,91.53,91.53,91.52,91.52,84.16,1286081,1286081,-0.01,-0.01092538,91.525,"October 05, 20",-0.0001092538
2020-10-06,91.52,91.53,91.52,91.53,84.17,2457583,2457583,0.01,0.01092657,91.525,"October 06, 20",0.0001092657
2020-10-07,91.52,91.53,91.52,91.52,84.16,945290,945290,0.0,0.0,91.5225,"October 07, 20",0.0
2020-10-08,91.52,91.53,91.52,91.52,84.16,832109,832109,0.0,0.0,91.5225,"October 08, 20",0.0
2020-10-09,91.52,91.53,91.52,91.52,84.16,965391,965391,0.0,0.0,91.5225,"October 09, 20",0.0
2020-10-12,91.52,91.53,91.52,91.53,84.17,2242468,2242468,0.01,0.01092657,91.525,"October 12, 20",0.0001092657
2020-10-13,91.53,91.53,91.52,91.52,84.16,1903924,1903924,-0.01,-0.01092538,91.525,"October 13, 20",-0.0001092538
2020-10-14,91.52,91.53,91.52,91.52,84.16,1505220,1505220,0.0,0.0,91.5225,"October 14, 20",0.0
2020-10-15,91.53,91.53,91.52,91.52,84.16,1188766,1188766,-0.01,-0.01092538,91.525,"October 15, 20",-0.0001092538
2020-10-16,91.53,91.53,91.52,91.53,84.17,1253461,1253461,0.0,0.0,91.5275,"October 16, 20",0.0
2020-10-19,91.53,91.53,91.52,91.53,84.17,788899,788899,0.0,0.0,91.5275,"October 19, 20",0.0
2020-10-20,91.52,91.53,91.52,91.52,84.16,1401503,1401503,0.0,0.0,91.5225,"October 20, 20",0.0
2020-10-21,91.52,91.53,91.52,91.52,84.16,1065134,1065134,0.0,0.0,91.5225,"October 21, 20",0.0
2020-10-22,91.52,91.53,91.52,91.53,84.17,926878,926878,0.01,0.01092657,91.525,"October 22, 20",0.0001092657
2020-10-23,91.53,91.53,91.52,91.53,84.17,995901,995901,0.0,0.0,91.5275,"October 23, 20",0.0
2020-10-26,91.52,91.53,91.52,91.53,84.17,3162437,3162437,0.01,0.01092657,91.525,"October 26, 20",0.0001092657
2020-10-27,91.52,91.53,91.52,91.52,84.16,1034726,1034726,0.0,0.0,91.5225,"October 27, 20",0.0
2020-10-28,91.53,91.53,91.52,91.52,84.16,2147580,2147580,-0.01,-0.01092538,91.525,"October 28, 20",-0.0001092538
2020-10-29,91.52,91.53,91.52,91.53,84.17,2664188,2664188,0.01,0.01092657,91.525,"October 29, 20",0.0001092657
2020-10-30,91.53,91.53,91.52,91.53,84.17,2486271,2486271,0.0,0.0,91.5275,"October 30, 20",0.0
2020-11-02,91.52,91.53,91.52,91.53,84.17,1380483,1380483,0.01,0.01092657,91.525,"November 02, 20",0.0001092657
2020-11-03,91.52,91.53,91.52,91.53,84.17,920076,920076,0.01,0.01092657,91.525,"November 03, 20",0.0001092657
2020-11-04,91.53,91.53,91.52,91.52,84.16,2331140,2331140,-0.01,-0.01092538,91.525,"November 04, 20",-0.0001092538
2020-11-05,91.52,91.53,91.52,91.53,84.17,2171361,2171361,0.01,0.01092657,91.525,"November 05, 20",0.0001092657
2020-11-06,91.53,91.53,91.52,91.52,84.16,1638900,1638900,-0.01,-0.01092538,91.525,"November 06, 20",-0.0001092538
2020-11-09,91.53,91.53,91.52,91.53,84.17,3195702,3195702,0.0,0.0,91.5275,"November 09, 20",0.0
2020-11-10,91.52,91.53,91.52,91.52,84.16,2775736,2775736,0.0,0.0,91.5225,"November 10, 20",0.0
2020-11-11,91.52,91.53,91.52,91.52,84.16,960475,960475,0.0,0.0,91.5225,"November 11, 20",0.0
2020-11-12,91.53,91.53,91.52,91.52,84.16,1124965,1124965,-0.01,-0.01092538,91.525,"November 12, 20",-0.0001092538
2020-11-13,91.52,91.53,91.52,91.53,84.17,1039083,1039083,0.01,0.01092657,91.525,"November 13, 20",0.0001092657
2020-11-16,91.52,91.53,91.52,91.53,84.17,1092449,1092449,0.01,0.01092657,91.525,"November 16, 20",0.0001092657
2020-11-17,91.52,91.53,91.52,91.53,84.17,1679159,1679159,0.01,0.01092657,91.525,"November 17, 20",0.0001092657
2020-11-18,91.53,91.53,91.52,91.53,84.17,2600192,2600192,0.0,0.0,91.5275,"November 18, 20",0.0
2020-11-19,91.53,91.53,91.52,91.53,84.17,1110422,1110422,0.0,0.0,91.5275,"November 19, 20",0.0
2020-11-20,91.52,91.53,91.52,91.53,84.17,896172,896172,0.01,0.01092657,91.525,"November 20, 20",0.0001092657
2020-11-23,91.53,91.53,91.52,91.53,84.17,1082434,1082434,0.0,0.0,91.5275,"November 23, 20",0.0
2020-11-24,91.52,91.53,91.52,91.53,84.17,2148138,2148138,0.01,0.01092657,91.525,"November 24, 20",0.0001092657
2020-11-25,91.52,91.53,91.52,91.52,84.16,991869,991869,0.0,0.0,91.5225,"November 25, 20",0.0
2020-11-27,91.52,91.53,91.52,91.53,84.17,525059,525059,0.01,0.01092657,91.525,"November 27, 20",0.0001092657
2020-11-30,91.52,91.53,91.52,91.52,84.16,1224757,1224757,0.0,0.0,91.5225,"November 30, 20",0.0
2020-12-01,91.51,91.53,91.51,91.51,84.15,2887933,2887933,0.0,0.0,91.515,"December 01, 20",0.0
2020-12-02,91.51,91.53,91.51,91.52,84.16,3397440,3397440,0.01,0.01092777,91.5175,"December 02, 20",0.0001092777
2020-12-03,91.52,91.53,91.52,91.52,84.16,1342723,1342723,0.0,0.0,91.5225,"December 03, 20",0.0
2020-12-04,91.52,91.53,91.52,91.53,84.17,1282972,1282972,0.01,0.01092657,91.525,"December 04, 20",0.0001092657
2020-12-07,91.52,91.53,91.51,91.51,84.15,1714923,1714923,-0.01,-0.01092657,91.5175,"December 07, 20",-0.0001092657
2020-12-08,91.51,91.53,91.51,91.51,84.15,2136150,2136150,0.0,0.0,91.515,"December 08, 20",0.0
2020-12-09,91.52,91.52,91.51,91.51,84.15,2411340,2411340,-0.01,-0.01092657,91.515,"December 09, 20",-0.0001092657
2020-12-10,91.52,91.52,91.51,91.51,84.15,802797,802797,-0.01,-0.01092657,91.515,"December 10, 20",-0.0001092657
2020-12-11,91.51,91.52,91.51,91.52,84.16,807374,807374,0.01,0.01092777,91.515,"December 11, 20",0.0001092777
2020-12-14,91.51,91.52,91.51,91.51,84.15,1270336,1270336,0.0,0.0,91.5125,"December 14, 20",0.0
2020-12-15,91.51,91.52,91.51,91.51,84.15,1236547,1236547,0.0,0.0,91.5125,"December 15, 20",0.0
2020-12-16,91.51,91.52,91.51,91.52,84.16,1036594,1036594,0.01,0.01092777,91.515,"December 16, 20",0.0001092777
2020-12-17,91.51,91.52,91.51,91.52,84.16,1051844,1051844,0.01,0.01092777,91.515,"December 17, 20",0.0001092777
2020-12-18,91.52,91.52,91.51,91.52,84.16,1041449,1041449,0.0,0.0,91.5175,"December 18, 20",0.0
2020-12-21,91.51,91.52,91.51,91.52,84.16,1352868,1352868,0.01,0.01092777,91.515,"December 21, 20",0.0001092777
2020-12-22,91.52,91.52,91.51,91.52,84.16,1140750,1140750,0.0,0.0,91.5175,"December 22, 20",0.0
2020-12-23,91.51,91.52,91.51,91.51,84.15,1066137,1066137,0.0,0.0,91.5125,"December 23, 20",0.0
2020-12-24,91.52,91.52,91.51,91.52,84.16,580479,580479,0.0,0.0,91.5175,"December 24, 20",0.0
2020-12-28,91.51,91.52,91.51,91.52,84.16,794580,794580,0.01,0.01092777,91.515,"December 28, 20",0.0001092777
2020-12-29,91.52,91.52,91.51,91.52,84.16,1590401,1590401,0.0,0.0,91.5175,"December 29, 20",0.0
2020-12-30,91.51,91.52,91.51,91.51,84.15,1219427,1219427,0.0,0.0,91.5125,"December 30, 20",0.0
2020-12-31,91.51,91.52,91.51,91.52,84.16,1343889,1343889,0.01,0.01092777,91.515,"December 31, 20",0.0001092777
2021-01-04,91.52,91.52,91.51,91.52,84.16,1588007,1588007,0.0,0.0,91.5175,"January 04, 21",0.0
2021-01-05,91.51,91.52,91.51,91.51,84.15,940252,940252,0.0,0.0,91.5125,"January 05, 21",0.0
2021-01-06,91.51,91.52,91.51,91.52,84.16,1710926,1710926,0.0059,0.01092777,91.515,"January 06, 21",0.0001092777
2021-01-07,91.51,91.52,91.51,91.52,84.16,1249366,1249366,0.01,0.01092777,91.515,"January 07, 21",0.0001092777
2021-01-08,91.51,91.52,91.51,91.51,84.15,1767550,1767550,0.0,0.0,91.5125,"January 08, 21",0.0
2021-01-11,91.51,91.52,91.51,91.52,84.16,1128775,1128775,0.01,0.01092777,91.515,"January 11, 21",0.0001092777
2021-01-12,91.52,91.52,91.51,91.51,84.15,4098770,4098770,-0.01,-0.01092657,91.515,"January 12, 21",-0.0001092657
2021-01-13,91.51,91.52,91.51,91.51,84.15,3257329,3257329,0.0,0.0,91.5125,"January 13, 21",0.0
2021-01-14,91.51,91.52,91.51,91.52,84.16,2009296,2009296,0.01,0.01092777,91.515,"January 14, 21",0.0001092777
2021-01-15,91.51,91.52,91.51,91.52,84.16,2250395,2250395,0.01,0.01092777,91.515,"January 15, 21",0.0001092777
2021-01-19,91.51,91.52,91.51,91.52,84.16,1974638,1974638,0.01,0.01092777,91.515,"January 19, 21",0.0001092777
2021-01-20,91.51,91.52,91.51,91.52,84.16,641949,641949,0.01,0.01092777,91.515,"January 20, 21",0.0001092777
2021-01-21,91.51,91.52,91.51,91.52,84.16,867110,867110,0.01,0.01092777,91.515,"January 21, 21",0.0001092777
2021-01-22,91.51,91.52,91.51,91.51,84.15,780882,780882,0.0,0.0,91.5125,"January 22, 21",0.0
2021-01-25,91.51,91.52,91.51,91.52,84.16,921381,921381,0.01,0.01092777,91.515,"January 25, 21",0.0001092777
2021-01-26,91.51,91.52,91.51,91.51,84.15,1878350,1878350,0.0,0.0,91.5125,"January 26, 21",0.0
2021-01-27,91.52,91.52,91.51,91.51,84.15,1615400,1615400,-0.01,-0.01092657,91.515,"January 27, 21",-0.0001092657
2021-01-28,91.51,91.52,91.51,91.52,84.16,1965630,1965630,0.0067,0.01092777,91.515,"January 28, 21",0.0001092777
2021-01-29,91.51,91.52,91.51,91.52,84.16,3702258,3702258,0.01,0.01092777,91.515,"January 29, 21",0.0001092777
2021-02-01,91.52,91.53,91.51,91.52,84.16,1563057,1563057,0.0,0.0,91.52,"February 01, 21",0.0
2021-02-02,91.51,91.52,91.51,91.51,84.15,1099455,1099455,0.0,0.0,91.5125,"February 02, 21",0.0
2021-02-03,91.52,91.52,91.51,91.51,84.15,1207858,1207858,-0.01,-0.01092657,91.515,"February 03, 21",-0.0001092657
2021-02-04,91.51,91.52,91.51,91.52,84.16,944087,944087,0.01,0.01092777,91.515,"February 04, 21",0.0001092777
2021-02-05,91.52,91.52,91.51,91.52,84.16,726367,726367,0.0,0.0,91.5175,"February 05, 21",0.0
2021-02-08,91.51,91.52,91.51,91.52,84.16,1505252,1505252,0.01,0.01092777,91.515,"February 08, 21",0.0001092777
2021-02-09,91.51,91.52,91.51,91.52,84.16,1270048,1270048,0.01,0.01092777,91.515,"February 09, 21",0.0001092777
2021-02-10,91.52,91.52,91.51,91.51,84.15,1424715,1424715,-0.01,-0.01092657,91.515,"February 10, 21",-0.0001092657
2021-02-11,91.51,91.52,91.51,91.52,84.16,696928,696928,0.01,0.01092777,91.515,"February 11, 21",0.0001092777
2021-02-12,91.51,91.52,91.51,91.51,84.15,900936,900936,0.0,0.0,91.5125,"February 12, 21",0.0
2021-02-16,91.51,91.52,91.51,91.52,84.16,1026318,1026318,0.01,0.01092777,91.515,"February 16, 21",0.0001092777
2021-02-17,91.51,91.52,91.51,91.52,84.16,781445,781445,0.01,0.01092777,91.515,"February 17, 21",0.0001092777
2021-02-18,91.51,91.52,91.51,91.51,84.15,1406470,1406470,0.0,0.0,91.5125,"February 18, 21",0.0
2021-02-19,91.51,91.52,91.51,91.52,84.16,805203,805203,0.01,0.01092777,91.515,"February 19, 21",0.0001092777
2021-02-22,91.51,91.52,91.51,91.51,84.15,1284601,1284601,0.0,0.0,91.5125,"February 22, 21",0.0
2021-02-23,91.51,91.52,91.51,91.51,84.15,1170013,1170013,0.0,0.0,91.5125,"February 23, 21",0.0
2021-02-24,91.51,91.51,91.5,91.5,84.15,861621,861621,-0.01,-0.01092777,91.505,"February 24, 21",-0.0001092777
2021-02-25,91.5,91.51,91.5,91.51,84.15,1370957,1370957,0.01,0.01092896,91.505,"February 25, 21",0.0001092896
2021-02-26,91.51,91.51,91.5,91.51,84.15,1971144,1971144,0.0,0.0,91.5075,"February 26, 21",0.0
2021-03-01,91.51,91.51,91.5,91.5,84.15,1288717,1288717,-0.01,-0.01092777,91.505,"March 01, 21",-0.0001092777
2021-03-02,91.51,91.51,91.5,91.5,84.15,1588391,1588391,-0.01,-0.01092777,91.505,"March 02, 21",-0.0001092777
2021-03-03,91.5,91.51,91.5,91.51,84.15,1801436,1801436,0.01,0.01092896,91.505,"March 03, 21",0.0001092896
2021-03-04,91.51,91.51,91.5,91.51,84.15,1452397,1452397,0.0,0.0,91.5075,"March 04, 21",0.0
2021-03-05,91.5,91.51,91.5,91.51,84.15,1248985,1248985,0.01,0.01092896,91.505,"March 05, 21",0.0001092896
2021-03-08,91.5,91.51,91.5,91.5,84.15,1075512,1075512,0.0,0.0,91.5025,"March 08, 21",0.0
2021-03-09,91.5,91.51,91.5,91.5,84.15,1518625,1518625,0.0,0.0,91.5025,"March 09, 21",0.0
2021-03-10,91.5,91.51,91.5,91.5,84.15,1100573,1100573,0.0,0.0,91.5025,"March 10, 21",0.0
2021-03-11,91.5,91.51,91.5,91.51,84.15,659436,659436,0.01,0.01092896,91.505,"March 11, 21",0.0001092896
2021-03-12,91.5,91.51,91.5,91.5,84.15,737721,737721,0.0,0.0,91.5025,"March 12, 21",0.0
2021-03-15,91.5,91.51,91.5,91.5,84.15,976445,976445,0.0,0.0,91.5025,"March 15, 21",0.0
2021-03-16,91.5,91.51,91.5,91.5,84.15,1145041,1145041,0.0,0.0,91.5025,"March 16, 21",0.0
2021-03-17,91.5,91.51,91.5,91.51,84.15,1021848,1021848,0.01,0.01092896,91.505,"March 17, 21",0.0001092896
2021-03-18,91.5,91.51,91.5,91.5,84.15,955697,955697,0.0,0.0,91.5025,"March 18, 21",0.0
2021-03-19,91.51,91.51,91.5,91.5,84.15,704323,704323,-0.01,-0.01092777,91.505,"March 19, 21",-0.0001092777
2021-03-22,91.5,91.51,91.5,91.5,84.15,676608,676608,0.0,0.0,91.5025,"March 22, 21",0.0
2021-03-23,91.51,91.51,91.5,91.51,84.15,1691338,1691338,0.0,0.0,91.5075,"March 23, 21",0.0
2021-03-24,91.5,91.51,91.5,91.5,84.15,510501,510501,0.0,0.0,91.5025,"March 24, 21",0.0
2021-03-25,91.5,91.51,91.5,91.5,84.15,1224201,1224201,0.0,0.0,91.5025,"March 25, 21",0.0
2021-03-26,91.5,91.51,91.5,91.5,84.15,797874,797874,0.0,0.0,91.5025,"March 26, 21",0.0
2021-03-29,91.5,91.51,91.5,91.5,84.15,925728,925728,0.0,0.0,91.5025,"March 29, 21",0.0
2021-03-30,91.5,91.51,91.5,91.51,84.15,606717,606717,0.01,0.01092896,91.505,"March 30, 21",0.0001092896
2021-03-31,91.5,91.51,91.5,91.5,84.15,882380,882380,0.0,0.0,91.5025,"March 31, 21",0.0
2021-04-01,91.51,91.51,91.49,91.51,84.15,2289169,2289169,0.0,0.0,91.505,"April 01, 21",0.0
2021-04-05,91.5,91.5,91.49,91.5,84.15,1014779,1014779,0.0,0.0,91.4975,"April 05, 21",0.0
2021-04-06,91.49,91.5,91.49,91.49,84.14,672132,672132,0.0,0.0,91.4925,"April 06, 21",0.0
2021-04-07,91.5,91.5,91.49,91.49,84.14,1039707,1039707,-0.01,-0.01092896,91.495,"April 07, 21",-0.0001092896
2021-04-08,91.49,91.5,91.49,91.5,84.15,2910519,2910519,0.01,0.01093016,91.495,"April 08, 21",0.0001093016
2021-04-09,91.49,91.5,91.49,91.49,84.14,735823,735823,0.0,0.0,91.4925,"April 09, 21",0.0
2021-04-12,91.49,91.5,91.49,91.49,84.14,866896,866896,0.0,0.0,91.4925,"April 12, 21",0.0
2021-04-13,91.5,91.5,91.49,91.49,84.14,2840834,2840834,-0.01,-0.01092896,91.495,"April 13, 21",-0.0001092896
2021-04-14,91.49,91.5,91.49,91.49,84.14,645218,645218,0.0,0.0,91.4925,"April 14, 21",0.0
2021-04-15,91.5,91.5,91.49,91.5,84.15,794054,794054,0.0,0.0,91.4975,"April 15, 21",0.0
2021-04-16,91.49,91.5,91.49,91.5,84.15,2055242,2055242,0.01,0.01093016,91.495,"April 16, 21",0.0001093016
2021-04-19,91.49,91.5,91.49,91.49,84.14,754266,754266,0.0,0.0,91.4925,"April 19, 21",0.0
2021-04-20,91.49,91.5,91.49,91.49,84.14,1548574,1548574,0.0,0.0,91.4925,"April 20, 21",0.0
2021-04-21,91.49,91.5,91.49,91.49,84.14,980029,980029,0.0,0.0,91.4925,"April 21, 21",0.0
2021-04-22,91.49,91.5,91.49,91.5,84.15,1226571,1226571,0.01,0.01093016,91.495,"April 22, 21",0.0001093016
2021-04-23,91.5,91.5,91.49,91.5,84.15,495487,495487,0.0,0.0,91.4975,"April 23, 21",0.0
2021-04-26,91.49,91.5,91.49,91.49,84.14,1061383,1061383,0.0,0.0,91.4925,"April 26, 21",0.0
2021-04-27,91.49,91.5,91.49,91.5,84.15,787857,787857,0.01,0.01093016,91.495,"April 27, 21",0.0001093016
2021-04-28,91.49,91.5,91.49,91.49,84.14,999188,999188,0.0,0.0,91.4925,"April 28, 21",0.0
2021-04-29,91.49,91.5,91.49,91.49,84.14,899781,899781,0.0,0.0,91.4925,"April 29, 21",0.0
2021-04-30,91.49,91.5,91.49,91.5,84.15,1064322,1064322,0.01,0.01093016,91.495,"April 30, 21",0.0001093016
2021-05-03,91.49,91.5,91.49,91.5,84.15,1169066,1169066,0.01,0.01093016,91.495,"May 03, 21",0.0001093016
2021-05-04,91.49,91.5,91.49,91.49,84.14,2178225,2178225,0.0,0.0,91.4925,"May 04, 21",0.0
2021-05-05,91.49,91.5,91.49,91.5,84.15,775672,775672,0.01,0.01093016,91.495,"May 05, 21",0.0001093016
2021-05-06,91.49,91.5,91.49,91.5,84.15,1066557,1066557,0.01,0.01093016,91.495,"May 06, 21",0.0001093016
2021-05-07,91.48,91.49,91.48,91.49,84.14,1829271,1829271,0.01,0.01093135,91.485,"May 07, 21",0.0001093135
2021-05-10,91.48,91.49,91.48,91.49,84.14,723714,723714,0.01,0.01093135,91.485,"May 10, 21",0.0001093135
2021-05-11,91.48,91.49,91.48,91.49,84.14,1157087,1157087,0.01,0.01093135,91.485,"May 11, 21",0.0001093135
2021-05-12,91.49,91.49,91.48,91.48,84.13,915682,915682,-0.01,-0.01093016,91.485,"May 12, 21",-0.0001093016
2021-05-13,91.48,91.5,91.48,91.48,84.13,5954557,5954557,0.0,0.0,91.485,"May 13, 21",0.0
2021-05-14,91.48,91.49,91.48,91.48,84.13,1662908,1662908,0.0,0.0,91.4825,"May 14, 21",0.0
2021-05-17,91.48,91.49,91.48,91.49,84.14,867108,867108,0.01,0.01093135,91.485,"May 17, 21",0.0001093135
2021-05-18,91.49,91.49,91.48,91.49,84.14,1047245,1047245,0.0,0.0,91.4875,"May 18, 21",0.0
2021-05-19,91.48,91.49,91.48,91.48,84.13,1675326,1675326,0.0,0.0,91.4825,"May 19, 21",0.0
2021-05-20,91.48,91.49,91.48,91.48,84.13,852442,852442,0.0,0.0,91.4825,"May 20, 21",0.0
2021-05-21,91.48,91.49,91.48,91.49,84.14,785922,785922,0.01,0.01093135,91.485,"May 21, 21",0.0001093135
2021-05-24,91.48,91.49,91.48,91.48,84.13,1014302,1014302,0.0,0.0,91.4825,"May 24, 21",0.0
2021-05-25,91.48,91.49,91.48,91.48,84.13,686886,686886,0.0,0.0,91.4825,"May 25, 21",0.0
2021-05-26,91.49,91.49,91.48,91.48,84.13,998261,998261,-0.01,-0.01093016,91.485,"May 26, 21",-0.0001093016
2021-05-27,91.48,91.49,91.48,91.49,84.14,675624,675624,0.01,0.01093135,91.485,"May 27, 21",0.0001093135
2021-05-28,91.48,91.49,91.48,91.49,84.14,928630,928630,0.01,0.01093135,91.485,"May 28, 21",0.0001093135
2021-06-01,91.48,91.49,91.48,91.48,84.13,1121196,1121196,0.0,0.0,91.4825,"June 01, 21",0.0
2021-06-02,91.49,91.49,91.48,91.48,84.13,1752693,1752693,-0.01,-0.01093016,91.485,"June 02, 21",-0.0001093016
2021-06-03,91.48,91.49,91.48,91.48,84.13,517373,517373,0.0,0.0,91.4825,"June 03, 21",0.0
2021-06-04,91.48,91.49,91.48,91.49,84.14,962356,962356,0.01,0.01093135,91.485,"June 04, 21",0.0001093135
2021-06-07,91.48,91.49,91.47,91.47,84.12,983568,983568,-0.01,-0.01093135,91.4775,"June 07, 21",-0.0001093135
2021-06-08,91.47,91.48,91.47,91.47,84.12,833495,833495,0.0,0.0,91.4725,"June 08, 21",0.0
2021-06-09,91.48,91.48,91.47,91.47,84.12,1122636,1122636,-0.01,-0.01093135,91.475,"June 09, 21",-0.0001093135
2021-06-10,91.47,91.48,91.47,91.47,84.12,858018,858018,0.0,0.0,91.4725,"June 10, 21",0.0
2021-06-11,91.47,91.48,91.47,91.48,84.13,732345,732345,0.01,0.01093255,91.475,"June 11, 21",0.0001093255
2021-06-14,91.47,91.48,91.47,91.47,84.12,439290,439290,0.0,0.0,91.4725,"June 14, 21",0.0
2021-06-15,91.47,91.48,91.47,91.47,84.12,1008622,1008622,0.0,0.0,91.4725,"June 15, 21",0.0
2021-06-16,91.47,91.48,91.47,91.48,84.13,575399,575399,0.01,0.01093255,91.475,"June 16, 21",0.0001093255
2021-06-17,91.48,91.48,91.47,91.47,84.12,1458857,1458857,-0.01,-0.01093135,91.475,"June 17, 21",-0.0001093135
2021-06-18,91.47,91.48,91.47,91.48,84.13,885270,885270,0.01,0.01093255,91.475,"June 18, 21",0.0001093255
2021-06-21,91.48,91.48,91.47,91.47,84.12,846728,846728,-0.01,-0.01093135,91.475,"June 21, 21",-0.0001093135
2021-06-22,91.47,91.48,91.47,91.47,84.12,385991,385991,0.0,0.0,91.4725,"June 22, 21",0.0
2021-06-23,91.47,91.48,91.47,91.47,84.12,651815,651815,0.0,0.0,91.4725,"June 23, 21",0.0
2021-06-24,91.47,91.48,91.47,91.48,84.13,912391,912391,0.01,0.01093255,91.475,"June 24, 21",0.0001093255
2021-06-25,91.47,91.48,91.47,91.48,84.13,1276520,1276520,0.01,0.01093255,91.475,"June 25, 21",0.0001093255
2021-06-28,91.48,91.48,91.47,91.47,84.12,592670,592670,-0.01,-0.01093135,91.475,"June 28, 21",-0.0001093135
2021-06-29,91.47,91.48,91.47,91.47,84.12,887137,887137,0.0,0.0,91.4725,"June 29, 21",0.0
2021-06-30,91.48,91.48,91.47,91.47,84.12,555263,555263,-0.01,-0.01093135,91.475,"June 30, 21",-0.0001093135
2021-07-01,91.47,91.48,91.47,91.48,84.13,584003,584003,0.01,0.01093255,91.475,"July 01, 21",0.0001093255
2021-07-02,91.47,91.47,91.46,91.47,84.12,638770,638770,0.0,0.0,91.4675,"July 02, 21",0.0
2021-07-06,91.46,91.47,91.46,91.46,84.11,654213,654213,0.0,0.0,91.4625,"July 06, 21",0.0
2021-07-07,91.46,91.47,91.46,91.46,84.11,820699,820699,0.0,0.0,91.4625,"July 07, 21",0.0
2021-07-08,91.46,91.47,91.46,91.47,84.12,934211,934211,0.01,0.01093374,91.465,"July 08, 21",0.0001093374
2021-07-09,91.47,91.47,91.46,91.47,84.12,632929,632929,0.0,0.0,91.4675,"July 09, 21",0.0
2021-07-12,91.46,91.47,91.46,91.47,84.12,709371,709371,0.01,0.01093374,91.465,"July 12, 21",0.0001093374
2021-07-13,91.46,91.47,91.46,91.47,84.12,1037709,1037709,0.01,0.01093374,91.465,"July 13, 21",0.0001093374
2021-07-14,91.46,91.47,91.46,91.46,84.11,583514,583514,0.0,0.0,91.4625,"July 14, 21",0.0
2021-07-15,91.46,91.47,91.46,91.47,84.12,961817,961817,0.01,0.01093374,91.465,"July 15, 21",0.0001093374
2021-07-16,91.46,91.47,91.46,91.47,84.12,618640,618640,0.01,0.01093374,91.465,"July 16, 21",0.0001093374
2021-07-19,91.46,91.47,91.46,91.46,84.11,2751185,2751185,0.0,0.0,91.4625,"July 19, 21",0.0
2021-07-20,91.46,91.47,91.46,91.46,84.11,1726432,1726432,0.0,0.0,91.4625,"July 20, 21",0.0
2021-07-21,91.46,91.47,91.46,91.46,84.11,1123145,1123145,0.0,0.0,91.4625,"July 21, 21",0.0
2021-07-22,91.46,91.47,91.46,91.47,84.12,680523,680523,0.01,0.01093374,91.465,"July 22, 21",0.0001093374
2021-07-23,91.46,91.47,91.46,91.46,84.11,1078252,1078252,0.0,0.0,91.4625,"July 23, 21",0.0
2021-07-26,91.46,91.47,91.46,91.47,84.12,712527,712527,0.01,0.01093374,91.465,"July 26, 21",0.0001093374
2021-07-27,91.47,91.47,91.46,91.46,84.11,878730,878730,-0.01,-0.01093255,91.465,"July 27, 21",-0.0001093255
2021-07-28,91.46,91.47,91.46,91.46,84.11,1342123,1342123,0.0,0.0,91.4625,"July 28, 21",0.0
2021-07-29,91.46,91.47,91.46,91.47,84.12,903397,903397,0.01,0.01093374,91.465,"July 29, 21",0.0001093374
2021-07-30,91.46,91.47,91.46,91.46,84.11,410792,410792,0.0,0.0,91.4625,"July 30, 21",0.0
2021-08-02,91.46,91.47,91.46,91.46,84.11,597734,597734,0.0,0.0,91.4625,"August 02, 21",0.0
2021-08-03,91.46,91.47,91.46,91.46,84.11,745059,745059,0.0,0.0,91.4625,"August 03, 21",0.0
2021-08-04,91.46,91.47,91.46,91.46,84.11,1067746,1067746,0.0,0.0,91.4625,"August 04, 21",0.0
2021-08-05,91.46,91.47,91.46,91.46,84.11,488296,488296,0.0,0.0,91.4625,"August 05, 21",0.0
2021-08-06,91.46,91.47,91.46,91.47,84.12,694220,694220,0.01,0.01093374,91.465,"August 06, 21",0.0001093374
2021-08-09,91.46,91.47,91.46,91.47,84.12,1642880,1642880,0.01,0.01093374,91.465,"August 09, 21",0.0001093374
2021-08-10,91.47,91.47,91.46,91.46,84.11,937181,937181,-0.01,-0.01093255,91.465,"August 10, 21",-0.0001093255
2021-08-11,91.46,91.47,91.46,91.46,84.11,1080508,1080508,0.0,0.0,91.4625,"August 11, 21",0.0
2021-08-12,91.46,91.47,91.46,91.46,84.11,616541,616541,0.0,0.0,91.4625,"August 12, 21",0.0
2021-08-13,91.47,91.47,91.46,91.47,84.12,1124656,1124656,0.0,0.0,91.4675,"August 13, 21",0.0
2021-08-16,91.46,91.47,91.45,91.45,84.1,1689680,1689680,-0.01,-0.01093374,91.4575,"August 16, 21",-0.0001093374
2021-08-17,91.47,91.47,91.45,91.45,84.1,1564055,1564055,-0.02,-0.02186509,91.46,"August 17, 21",-0.0002186509
2021-08-18,91.45,91.47,91.45,91.45,84.1,925739,925739,0.0,0.0,91.455,"August 18, 21",0.0
2021-08-19,91.45,91.47,91.45,91.47,84.12,1720576,1720576,0.02,0.02186987,91.46,"August 19, 21",0.0002186987
2021-08-20,91.46,91.47,91.45,91.47,84.12,796178,796178,0.01,0.01093374,91.4625,"August 20, 21",0.0001093374
2021-08-23,91.46,91.46,91.45,91.45,84.1,470734,470734,-0.01,-0.01093374,91.455,"August 23, 21",-0.0001093374
2021-08-24,91.45,91.46,91.45,91.45,84.1,808173,808173,0.0,0.0,91.4525,"August 24, 21",0.0
2021-08-25,91.45,91.46,91.45,91.45,84.1,555163,555163,0.0,0.0,91.4525,"August 25, 21",0.0
2021-08-26,91.46,91.46,91.45,91.46,84.11,785762,785762,0.0,0.0,91.4575,"August 26, 21",0.0
2021-08-27,91.46,91.46,91.45,91.46,84.11,479850,479850,0.0,0.0,91.4575,"August 27, 21",0.0
2021-08-30,91.46,91.46,91.45,91.46,84.11,617915,617915,0.0,0.0,91.4575,"August 30, 21",0.0
2021-08-31,91.45,91.46,91.45,91.45,84.1,1021285,1021285,0.0,0.0,91.4525,"August 31, 21",0.0
2021-09-01,91.46,91.46,91.45,91.45,84.1,1076935,1076935,-0.01,-0.01093374,91.455,"September 01, 21",-0.0001093374
2021-09-02,91.45,91.47,91.45,91.47,84.12,673751,673751,0.02,0.02186987,91.46,"September 02, 21",0.0002186987
2021-09-03,91.46,91.46,91.45,91.45,84.1,496299,496299,-0.01,-0.01093374,91.455,"September 03, 21",-0.0001093374
2021-09-07,91.46,91.46,91.45,91.45,84.1,1597092,1597092,-0.01,-0.01093374,91.455,"September 07, 21",-0.0001093374
2021-09-08,91.45,91.46,91.45,91.45,84.1,1053484,1053484,0.0,0.0,91.4525,"September 08, 21",0.0
2021-09-09,91.45,91.46,91.45,91.45,84.1,735522,735522,0.0,0.0,91.4525,"September 09, 21",0.0
2021-09-10,91.45,91.46,91.45,91.46,84.11,521662,521662,0.01,0.01093494,91.455,"September 10, 21",0.0001093494
2021-09-13,91.45,91.46,91.45,91.46,84.11,5164615,5164615,0.01,0.01093494,91.455,"September 13, 21",0.0001093494
2021-09-14,91.46,91.46,91.45,91.45,84.1,4534279,4534279,-0.01,-0.01093374,91.455,"September 14, 21",-0.0001093374
2021-09-15,91.45,91.46,91.45,91.45,84.1,1465480,1465480,0.0,0.0,91.4525,"September 15, 21",0.0
2021-09-16,91.46,91.46,91.45,91.46,84.11,1322626,1322626,0.0,0.0,91.4575,"September 16, 21",0.0
2021-09-17,91.45,91.46,91.45,91.45,84.1,810942,810942,0.0,0.0,91.4525,"September 17, 21",0.0
2021-09-20,91.45,91.46,91.45,91.46,84.11,1087121,1087121,0.01,0.01093494,91.455,"September 20, 21",0.0001093494
2021-09-21,91.45,91.46,91.45,91.45,84.1,1462343,1462343,0.0,0.0,91.4525,"September 21, 21",0.0
2021-09-22,91.45,91.46,91.45,91.45,84.1,1062239,1062239,0.0,0.0,91.4525,"September 22, 21",0.0
2021-09-23,91.45,91.46,91.45,91.46,84.11,1108446,1108446,0.01,0.01093494,91.455,"September 23, 21",0.0001093494
2021-09-24,91.46,91.46,91.45,91.45,84.1,1912114,1912114,-0.01,-0.01093374,91.455,"September 24, 21",-0.0001093374
2021-09-27,91.46,91.46,91.44,91.45,84.1,2605888,2605888,-0.01,-0.01093374,91.4525,"September 27, 21",-0.0001093374
2021-09-28,91.46,91.46,91.44,91.45,84.1,978754,978754,-0.01,-0.01093374,91.4525,"September 28, 21",-0.0001093374
2021-09-29,91.45,91.46,91.45,91.46,84.11,787593,787593,0.01,0.01093494,91.455,"September 29, 21",0.0001093494
2021-09-30,91.45,91.46,91.45,91.46,84.11,777692,777692,0.01,0.01093494,91.455,"September 30, 21",0.0001093494
2021-10-01,91.46,91.46,91.44,91.46,84.11,1484680,1484680,0.0,0.0,91.455,"October 01, 21",0.0
2021-10-04,91.45,91.45,91.44,91.44,84.09,757484,757484,-0.01,-0.01093494,91.445,"October 04, 21",-0.0001093494
2021-10-05,91.44,91.45,91.44,91.45,84.1,537807,537807,0.01,0.01093613,91.445,"October 05, 21",0.0001093613
2021-10-06,91.44,91.45,91.44,91.45,84.1,1394867,1394867,0.01,0.01093613,91.445,"October 06, 21",0.0001093613
2021-10-07,91.44,91.45,91.44,91.45,84.1,775374,775374,0.01,0.01093613,91.445,"October 07, 21",0.0001093613
2021-10-08,91.45,91.45,91.44,91.45,84.1,487554,487554,0.0,0.0,91.4475,"October 08, 21",0.0
2021-10-11,91.44,91.45,91.44,91.45,84.1,622199,622199,0.01,0.01093613,91.445,"October 11, 21",0.0001093613
2021-10-12,91.44,91.45,91.44,91.45,84.1,580231,580231,0.01,0.01093613,91.445,"October 12, 21",0.0001093613
2021-10-13,91.44,91.45,91.44,91.45,84.1,934211,934211,0.01,0.01093613,91.445,"October 13, 21",0.0001093613
2021-10-14,91.45,91.45,91.44,91.44,84.09,610462,610462,-0.01,-0.01093494,91.445,"October 14, 21",-0.0001093494
2021-10-15,91.44,91.45,91.44,91.45,84.1,798672,798672,0.01,0.01093613,91.445,"October 15, 21",0.0001093613
2021-10-18,91.44,91.45,91.44,91.44,84.09,650094,650094,0.0,0.0,91.4425,"October 18, 21",0.0
2021-10-19,91.44,91.45,91.44,91.44,84.09,585451,585451,0.0,0.0,91.4425,"October 19, 21",0.0
2021-10-20,91.45,91.45,91.44,91.44,84.09,2241499,2241499,-0.01,-0.01093494,91.445,"October 20, 21",-0.0001093494
2021-10-21,91.44,91.45,91.44,91.44,84.09,733494,733494,0.0,0.0,91.4425,"October 21, 21",0.0
2021-10-22,91.44,91.45,91.43,91.44,84.09,720963,720963,0.0,0.0,91.44,"October 22, 21",0.0
2021-10-25,91.45,91.45,91.44,91.45,84.1,674138,674138,0.0,0.0,91.4475,"October 25, 21",0.0
2021-10-26,91.44,91.45,91.43,91.43,84.08,1092606,1092606,-0.01,-0.01093613,91.4375,"October 26, 21",-0.0001093613
2021-10-27,91.44,91.45,91.43,91.43,84.08,779574,779574,-0.01,-0.01093613,91.4375,"October 27, 21",-0.0001093613
2021-10-28,91.44,91.45,91.44,91.45,84.1,663821,663821,0.01,0.01093613,91.445,"October 28, 21",0.0001093613
2021-10-29,91.44,91.45,91.43,91.45,84.1,886944,886944,0.01,0.01093613,91.4425,"October 29, 21",0.0001093613
2021-11-01,91.44,91.45,91.44,91.45,84.1,1121835,1121835,0.01,0.01093613,91.445,"November 01, 21",0.0001093613
2021-11-02,91.44,91.45,91.43,91.43,84.08,699367,699367,-0.01,-0.01093613,91.4375,"November 02, 21",-0.0001093613
2021-11-03,91.44,91.44,91.43,91.43,84.08,1099457,1099457,-0.01,-0.01093613,91.435,"November 03, 21",-0.0001093613
2021-11-04,91.44,91.45,91.43,91.44,84.09,791500,791500,0.0,0.0,91.44,"November 04, 21",0.0
2021-11-05,91.44,91.44,91.43,91.44,84.09,829074,829074,0.0,0.0,91.4375,"November 05, 21",0.0
2021-11-08,91.44,91.45,91.43,91.45,84.1,1379295,1379295,0.01,0.01093613,91.4425,"November 08, 21",0.0001093613
2021-11-09,91.44,91.44,91.43,91.43,84.08,962777,962777,-0.01,-0.01093613,91.435,"November 09, 21",-0.0001093613
2021-11-10,91.44,91.45,91.43,91.43,84.08,1147633,1147633,-0.01,-0.01093613,91.4375,"November 10, 21",-0.0001093613
2021-11-11,91.44,91.44,91.43,91.44,84.09,789270,789270,0.0,0.0,91.4375,"November 11, 21",0.0
2021-11-12,91.43,91.44,91.43,91.44,84.09,558608,558608,0.01,0.01093733,91.435,"November 12, 21",0.0001093733
2021-11-15,91.44,91.44,91.43,91.44,84.09,670800,670800,0.0,0.0,91.4375,"November 15, 21",0.0
2021-11-16,91.44,91.44,91.43,91.43,84.08,1105894,1105894,-0.01,-0.01093613,91.435,"November 16, 21",-0.0001093613
2021-11-17,91.43,91.44,91.43,91.43,84.08,1197200,1197200,0.0,0.0,91.4325,"November 17, 21",0.0
2021-11-18,91.43,91.44,91.43,91.44,84.09,801973,801973,0.01,0.01093733,91.435,"November 18, 21",0.0001093733
2021-11-19,91.44,91.44,91.43,91.44,84.09,1430268,1430268,0.0,0.0,91.4375,"November 19, 21",0.0
2021-11-22,91.43,91.44,91.43,91.44,84.09,778859,778859,0.01,0.01093733,91.435,"November 22, 21",0.0001093733
2021-11-23,91.43,91.44,91.43,91.43,84.08,771457,771457,0.0,0.0,91.4325,"November 23, 21",0.0
2021-11-24,91.43,91.44,91.43,91.44,84.09,676966,676966,0.01,0.01093733,91.435,"November 24, 21",0.0001093733
2021-11-26,91.43,91.44,91.43,91.43,84.08,735830,735830,0.0,0.0,91.4325,"November 26, 21",0.0
2021-11-29,91.43,91.44,91.43,91.44,84.09,1067129,1067129,0.01,0.01093733,91.435,"November 29, 21",0.0001093733
2021-11-30,91.44,91.44,91.43,91.43,84.08,2554800,2554800,-0.01,-0.01093613,91.435,"November 30, 21",-0.0001093613
2021-12-01,91.44,91.44,91.43,91.44,84.09,1989361,1989361,0.0,0.0,91.4375,"December 01, 21",0.0
2021-12-02,91.44,91.44,91.43,91.44,84.09,1502392,1502392,0.0,0.0,91.4375,"December 02, 21",0.0
2021-12-03,91.44,91.44,91.43,91.43,84.08,717928,717928,-0.01,-0.01093613,91.435,"December 03, 21",-0.0001093613
2021-12-06,91.44,91.44,91.43,91.43,84.08,796680,796680,-0.01,-0.01093613,91.435,"December 06, 21",-0.0001093613
2021-12-07,91.44,91.44,91.43,91.43,84.08,617896,617896,-0.01,-0.01093613,91.435,"December 07, 21",-0.0001093613
2021-12-08,91.43,91.44,91.43,91.44,84.09,1446597,1446597,0.01,0.01093733,91.435,"December 08, 21",0.0001093733
2021-12-09,91.43,91.44,91.43,91.43,84.08,1110692,1110692,0.0,0.0,91.4325,"December 09, 21",0.0
2021-12-10,91.44,91.44,91.43,91.44,84.09,935323,935323,0.0,0.0,91.4375,"December 10, 21",0.0
2021-12-13,91.43,91.44,91.43,91.44,84.09,462637,462637,0.01,0.01093733,91.435,"December 13, 21",0.0001093733
2021-12-14,91.44,91.44,91.43,91.44,84.09,817245,817245,0.0,0.0,91.4375,"December 14, 21",0.0
2021-12-15,91.43,91.44,91.43,91.44,84.09,1653884,1653884,0.01,0.01093733,91.435,"December 15, 21",0.0001093733
2021-12-16,91.43,91.44,91.43,91.43,84.08,809563,809563,0.0,0.0,91.4325,"December 16, 21",0.0
2021-12-17,91.44,91.44,91.43,91.44,84.09,1063885,1063885,0.0,0.0,91.4375,"December 17, 21",0.0
2021-12-20,91.43,91.44,91.43,91.43,84.08,2235072,2235072,0.0,0.0,91.4325,"December 20, 21",0.0
2021-12-21,91.43,91.44,91.42,91.42,84.07,2372256,2372256,-0.01,-0.01093733,91.4275,"December 21, 21",-0.0001093733
2021-12-22,91.43,91.44,91.42,91.42,84.07,1001906,1001906,-0.01,-0.01093733,91.4275,"December 22, 21",-0.0001093733
2021-12-23,91.42,91.43,91.42,91.42,84.07,571440,571440,0.0,0.0,91.4225,"December 23, 21",0.0
2021-12-27,91.42,91.43,91.42,91.43,84.08,730397,730397,0.01,0.01093853,91.425,"December 27, 21",0.0001093853
2021-12-28,91.43,91.43,91.42,91.42,84.07,1933107,1933107,-0.01,-0.01093733,91.425,"December 28, 21",-0.0001093733
2021-12-29,91.42,91.43,91.42,91.42,84.07,1246326,1246326,0.0,0.0,91.4225,"December 29, 21",0.0
2021-12-30,91.42,91.43,91.42,91.43,84.08,836968,836968,0.01,0.01093853,91.425,"December 30, 21",0.0001093853
2021-12-31,91.42,91.43,91.42,91.43,84.08,871356,871356,0.01,0.01093853,91.425,"December 31, 21",0.0001093853
2022-01-03,91.43,91.43,91.42,91.42,84.07,1763954,1763954,-0.01,-0.01093733,91.425,"January 03, 22",-0.0001093733
2022-01-04,91.42,91.43,91.42,91.43,84.08,2511866,2511866,0.01,0.01093853,91.425,"January 04, 22",0.0001093853
2022-01-05,91.43,91.43,91.42,91.43,84.08,1637334,1637334,0.0,0.0,91.4275,"January 05, 22",0.0
2022-01-06,91.43,91.43,91.42,91.43,84.08,1077863,1077863,0.0,0.0,91.4275,"January 06, 22",0.0
2022-01-07,91.43,91.43,91.42,91.43,84.08,766929,766929,0.0,0.0,91.4275,"January 07, 22",0.0
2022-01-10,91.42,91.43,91.42,91.42,84.07,1846827,1846827,0.0,0.0,91.4225,"January 10, 22",0.0
2022-01-11,91.42,91.42,91.41,91.41,84.06,1847537,1847537,-0.01,-0.01093853,91.415,"January 11, 22",-0.0001093853
2022-01-12,91.42,91.43,91.42,91.42,84.07,959742,959742,0.0,0.0,91.4225,"January 12, 22",0.0
2022-01-13,91.42,91.43,91.42,91.43,84.08,1056470,1056470,0.01,0.01093853,91.425,"January 13, 22",0.0001093853
2022-01-14,91.42,91.43,91.42,91.43,84.08,563968,563968,0.01,0.01093853,91.425,"January 14, 22",0.0001093853
2022-01-18,91.43,91.43,91.41,91.41,84.06,3068086,3068086,-0.02,-0.02187466,91.42,"January 18, 22",-0.0002187466
2022-01-19,91.43,91.43,91.42,91.43,84.08,2074856,2074856,0.0,0.0,91.4275,"January 19, 22",0.0
2022-01-20,91.43,91.43,91.42,91.43,84.08,1628710,1628710,0.0,0.0,91.4275,"January 20, 22",0.0
2022-01-21,91.42,91.43,91.41,91.42,84.07,2937724,2937724,0.0,0.0,91.42,"January 21, 22",0.0
2022-01-24,91.41,91.43,91.41,91.43,84.08,4854902,4854902,0.02,0.02187944,91.42,"January 24, 22",0.0002187944
2022-01-25,91.42,91.43,91.41,91.41,84.06,4776822,4776822,-0.01,-0.01093853,91.4175,"January 25, 22",-0.0001093853
2022-01-26,91.41,91.43,91.41,91.42,84.07,3694420,3694420,0.01,0.01093972,91.4175,"January 26, 22",0.0001093972
2022-01-27,91.41,91.43,91.41,91.43,84.08,6218713,6218713,0.02,0.02187944,91.42,"January 27, 22",0.0002187944
2022-01-28,91.42,91.43,91.41,91.41,84.06,4811083,4811083,-0.01,-0.01093853,91.4175,"January 28, 22",-0.0001093853
2022-01-31,91.42,91.43,91.41,91.43,84.08,26333328,26333328,0.01,0.01093853,91.4225,"January 31, 22",0.0001093853
2022-02-01,91.41,91.43,91.41,91.42,84.07,6452697,6452697,0.01,0.01093972,91.4175,"February 01, 22",0.0001093972
2022-02-02,91.42,91.43,91.42,91.43,84.08,2119831,2119831,0.01,0.01093853,91.425,"February 02, 22",0.0001093853
2022-02-03,91.42,91.43,91.41,91.43,84.08,2322977,2322977,0.01,0.01093853,91.4225,"February 03, 22",0.0001093853
2022-02-04,91.42,91.42,91.41,91.41,84.06,6725993,6725993,-0.01,-0.01093853,91.415,"February 04, 22",-0.0001093853
2022-02-07,91.42,91.42,91.41,91.41,84.06,1667495,1667495,-0.01,-0.01093853,91.415,"February 07, 22",-0.0001093853
2022-02-08,91.42,91.42,91.41,91.42,84.07,24173903,24173903,0.0,0.0,91.4175,"February 08, 22",0.0
2022-02-09,91.41,91.42,91.41,91.41,84.06,4386781,4386781,0.0,0.0,91.4125,"February 09, 22",0.0
2022-02-10,91.41,91.42,91.4,91.41,84.06,6107148,6107148,0.0,0.0,91.41,"February 10, 22",0.0
2022-02-11,91.41,91.42,91.4,91.41,84.06,3164565,3164565,0.0,0.0,91.41,"February 11, 22",0.0
2022-02-14,91.41,91.42,91.4,91.4,84.05,1876418,1876418,-0.01,-0.01093972,91.4075,"February 14, 22",-0.0001093972
2022-02-15,91.41,91.42,91.41,91.42,84.07,923130,923130,0.01,0.01093972,91.415,"February 15, 22",0.0001093972
2022-02-16,91.42,91.42,91.41,91.42,84.07,1057544,1057544,0.0,0.0,91.4175,"February 16, 22",0.0
2022-02-17,91.42,91.42,91.41,91.41,84.06,2324934,2324934,-0.01,-0.01093853,91.415,"February 17, 22",-0.0001093853
2022-02-18,91.42,91.42,91.41,91.42,84.07,1485372,1485372,0.0,0.0,91.4175,"February 18, 22",0.0
2022-02-22,91.41,91.42,91.41,91.42,84.07,2188480,2188480,0.01,0.01093972,91.415,"February 22, 22",0.0001093972
2022-02-23,91.41,91.42,91.41,91.41,84.06,11535012,11535012,0.0,0.0,91.4125,"February 23, 22",0.0
2022-02-24,91.42,91.43,91.41,91.41,84.06,8393431,8393431,-0.01,-0.01093853,91.4175,"February 24, 22",-0.0001093853
2022-02-25,91.42,91.42,91.41,91.41,84.06,1846508,1846508,-0.01,-0.01093853,91.415,"February 25, 22",-0.0001093853
2022-02-28,91.42,91.42,91.41,91.41,84.06,1769274,1769274,-0.01,-0.01093853,91.415,"February 28, 22",-0.0001093853
2022-03-01,91.42,91.42,91.41,91.41,84.06,4195949,4195949,-0.01,-0.01093853,91.415,"March 01, 22",-0.0001093853
2022-03-02,91.42,91.42,91.41,91.41,84.06,2298795,2298795,-0.01,-0.01093853,91.415,"March 02, 22",-0.0001093853
2022-03-03,91.42,91.42,91.41,91.42,84.07,2265532,2265532,0.0,0.0,91.4175,"March 03, 22",0.0
2022-03-04,91.41,91.42,91.41,91.42,84.07,1237781,1237781,0.01,0.01093972,91.415,"March 04, 22",0.0001093972
2022-03-07,91.4,91.42,91.4,91.42,84.07,15932139,15932139,0.02,0.02188184,91.41,"March 07, 22",0.0002188184
2022-03-08,91.42,91.42,91.41,91.42,84.07,7738708,7738708,0.0,0.0,91.4175,"March 08, 22",0.0
2022-03-09,91.42,91.42,91.41,91.42,84.07,2580692,2580692,0.0,0.0,91.4175,"March 09, 22",0.0
2022-03-10,91.42,91.42,91.41,91.42,84.07,2353081,2353081,0.0,0.0,91.4175,"March 10, 22",0.0
2022-03-11,91.42,91.42,91.41,91.41,84.06,805083,805083,-0.01,-0.01093853,91.415,"March 11, 22",-0.0001093853
2022-03-14,91.41,91.42,91.41,91.42,84.07,3886760,3886760,0.01,0.01093972,91.415,"March 14, 22",0.0001093972
2022-03-15,91.42,91.42,91.4,91.4,84.05,6259725,6259725,-0.02,-0.02187705,91.41,"March 15, 22",-0.0002187705
2022-03-16,91.41,91.42,91.4,91.42,84.07,1773220,1773220,0.01,0.01093972,91.4125,"March 16, 22",0.0001093972
2022-03-17,91.41,91.42,91.41,91.42,84.07,5463376,5463376,0.01,0.01093972,91.415,"March 17, 22",0.0001093972
2022-03-18,91.42,91.42,91.41,91.41,84.06,3115342,3115342,-0.01,-0.01093853,91.415,"March 18, 22",-0.0001093853
2022-03-21,91.41,91.42,91.41,91.41,84.06,3961402,3961402,0.0,0.0,91.4125,"March 21, 22",0.0
2022-03-22,91.42,91.42,91.41,91.41,84.06,3440149,3440149,-0.01,-0.01093853,91.415,"March 22, 22",-0.0001093853
2022-03-23,91.41,91.43,91.41,91.43,84.08,2205557,2205557,0.02,0.02187944,91.42,"March 23, 22",0.0002187944
2022-03-24,91.42,91.43,91.42,91.43,84.08,1749551,1749551,0.01,0.01093853,91.425,"March 24, 22",0.0001093853
2022-03-25,91.43,91.43,91.41,91.41,84.06,2840144,2840144,-0.02,-0.02187466,91.42,"March 25, 22",-0.0002187466
2022-03-28,91.42,91.42,91.41,91.41,84.06,2839375,2839375,-0.01,-0.01093853,91.415,"March 28, 22",-0.0001093853
2022-03-29,91.42,91.43,91.41,91.41,84.06,4356421,4356421,-0.01,-0.01093853,91.4175,"March 29, 22",-0.0001093853
2022-03-30,91.41,91.43,91.41,91.43,84.08,5278355,5278355,0.02,0.02187944,91.42,"March 30, 22",0.0002187944
2022-03-31,91.43,91.43,91.42,91.43,84.08,4311591,4311591,0.0,0.0,91.4275,"March 31, 22",0.0
2022-04-01,91.42,91.43,91.41,91.43,84.08,2302479,2302479,0.01,0.01093853,91.4225,"April 01, 22",0.0001093853
2022-04-04,91.41,91.42,91.41,91.42,84.07,2478592,2478592,0.01,0.01093972,91.415,"April 04, 22",0.0001093972
2022-04-05,91.41,91.42,91.41,91.41,84.06,2060903,2060903,0.0,0.0,91.4125,"April 05, 22",0.0
2022-04-06,91.42,91.42,91.41,91.42,84.07,2698868,2698868,0.0,0.0,91.4175,"April 06, 22",0.0
2022-04-07,91.41,91.42,91.41,91.42,84.07,2615047,2615047,0.01,0.01093972,91.415,"April 07, 22",0.0001093972
2022-04-08,91.41,91.42,91.41,91.41,84.06,4726233,4726233,0.0,0.0,91.4125,"April 08, 22",0.0
2022-04-11,91.42,91.42,91.41,91.42,84.07,3597076,3597076,0.0,0.0,91.4175,"April 11, 22",0.0
2022-04-12,91.41,91.42,91.41,91.42,84.07,5780445,5780445,0.01,0.01093972,91.415,"April 12, 22",0.0001093972
2022-04-13,91.41,91.42,91.41,91.42,84.07,3719154,3719154,0.01,0.01093972,91.415,"April 13, 22",0.0001093972
2022-04-14,91.41,91.42,91.41,91.41,84.06,1612695,1612695,0.0,0.0,91.4125,"April 14, 22",0.0
2022-04-18,91.41,91.42,91.41,91.42,84.07,2689015,2689015,0.01,0.01093972,91.415,"April 18, 22",0.0001093972
2022-04-19,91.41,91.42,91.41,91.41,84.06,3194934,3194934,0.0,0.0,91.4125,"April 19, 22",0.0
2022-04-20,91.41,91.43,91.41,91.43,84.08,1901727,1901727,0.02,0.02187944,91.42,"April 20, 22",0.0002187944
2022-04-21,91.43,91.43,91.42,91.43,84.08,3573678,3573678,0.0,0.0,91.4275,"April 21, 22",0.0
2022-04-22,91.41,91.43,91.41,91.42,84.07,2183289,2183289,0.01,0.01093972,91.4175,"April 22, 22",0.0001093972
2022-04-25,91.41,91.43,91.41,91.43,84.08,10561917,10561917,0.02,0.02187944,91.42,"April 25, 22",0.0002187944
2022-04-26,91.42,91.43,91.42,91.42,84.07,4266944,4266944,0.0,0.0,91.4225,"April 26, 22",0.0
2022-04-27,91.42,91.43,91.42,91.42,84.07,7534822,7534822,0.0,0.0,91.4225,"April 27, 22",0.0
2022-04-28,91.42,91.44,91.42,91.44,84.09,5876873,5876873,0.02,0.02187705,91.43,"April 28, 22",0.0002187705
2022-04-29,91.43,91.43,91.42,91.42,84.07,2678683,2678683,-0.01,-0.01093733,91.425,"April 29, 22",-0.0001093733
2022-05-02,91.44,91.44,91.42,91.43,84.08,7420849,7420849,-0.01,-0.01093613,91.4325,"May 02, 22",-0.0001093613
2022-05-03,91.44,91.44,91.42,91.42,84.07,5964338,5964338,-0.02,-0.02187227,91.43,"May 03, 22",-0.0002187227
2022-05-04,91.42,91.44,91.42,91.44,84.09,3019440,3019440,0.02,0.02187705,91.43,"May 04, 22",0.0002187705
2022-05-05,91.44,91.44,91.43,91.44,84.09,4886780,4886780,0.0,0.0,91.4375,"May 05, 22",0.0
2022-05-06,91.43,91.44,91.43,91.44,84.09,4785765,4785765,0.01,0.01093733,91.435,"May 06, 22",0.0001093733
2022-05-09,91.45,91.45,91.43,91.43,84.08,8826980,8826980,-0.02,-0.02186987,91.44,"May 09, 22",-0.0002186987
2022-05-10,91.44,91.45,91.43,91.43,84.08,8261231,8261231,-0.01,-0.01093613,91.4375,"May 10, 22",-0.0001093613
2022-05-11,91.43,91.45,91.43,91.43,84.08,6387065,6387065,0.0,0.0,91.435,"May 11, 22",0.0
2022-05-12,91.44,91.45,91.43,91.44,84.09,9010979,9010979,0.0,0.0,91.44,"May 12, 22",0.0
2022-05-13,91.43,91.45,91.43,91.45,84.1,14920587,14920587,0.02,0.02187466,91.44,"May 13, 22",0.0002187466
2022-05-16,91.44,91.44,91.43,91.44,84.09,2700385,2700385,0.0,0.0,91.4375,"May 16, 22",0.0
2022-05-17,91.43,91.45,91.43,91.44,84.09,2456574,2456574,0.01,0.01093733,91.4375,"May 17, 22",0.0001093733
2022-05-18,91.44,91.45,91.43,91.44,84.09,4456327,4456327,0.0,0.0,91.44,"May 18, 22",0.0
2022-05-19,91.45,91.46,91.44,91.46,84.11,4009022,4009022,0.01,0.01093494,91.4525,"May 19, 22",0.0001093494
2022-05-20,91.45,91.46,91.44,91.46,84.11,3051648,3051648,0.01,0.01093494,91.4525,"May 20, 22",0.0001093494
2022-05-23,91.45,91.46,91.45,91.46,84.11,2073249,2073249,0.01,0.01093494,91.455,"May 23, 22",0.0001093494
2022-05-24,91.46,91.46,91.45,91.45,84.1,3355304,3355304,-0.01,-0.01093374,91.455,"May 24, 22",-0.0001093374
2022-05-25,91.45,91.46,91.45,91.46,84.11,1700715,1700715,0.01,0.01093494,91.455,"May 25, 22",0.0001093494
2022-05-26,91.45,91.48,91.45,91.48,84.13,3220490,3220490,0.03,0.03280481,91.465,"May 26, 22",0.0003280481
2022-05-27,91.47,91.47,91.45,91.46,84.11,2958531,2958531,-0.01,-0.01093255,91.4625,"May 27, 22",-0.0001093255
2022-05-31,91.47,91.47,91.44,91.45,84.1,19779318,19779318,-0.02,-0.02186509,91.4575,"May 31, 22",-0.0002186509
2022-06-01,91.44,91.44,91.42,91.42,84.1,18526178,18526178,-0.02,-0.02187227,91.43,"June 01, 22",-0.0002187227
2022-06-02,91.43,91.44,91.42,91.44,84.12,1281963,1281963,0.01,0.01093733,91.4325,"June 02, 22",0.0001093733
2022-06-03,91.43,91.44,91.42,91.42,84.1,3103992,3103992,-0.01,-0.01093733,91.4275,"June 03, 22",-0.0001093733
2022-06-06,91.43,91.43,91.42,91.43,84.11,1593377,1593377,0.0,0.0,91.4275,"June 06, 22",0.0
2022-06-07,91.43,91.44,91.42,91.42,84.1,1682072,1682072,-0.01,-0.01093733,91.4275,"June 07, 22",-0.0001093733
2022-06-08,91.44,91.44,91.43,91.43,84.11,2004563,2004563,-0.01,-0.01093613,91.435,"June 08, 22",-0.0001093613
2022-06-09,91.44,91.44,91.43,91.44,84.12,1762579,1762579,0.0,0.0,91.4375,"June 09, 22",0.0
2022-06-10,91.44,91.44,91.42,91.42,84.1,7140378,7140378,-0.02,-0.02187227,91.43,"June 10, 22",-0.0002187227
2022-06-13,91.43,91.43,91.42,91.43,84.11,37231486,37231486,0.0,0.0,91.4275,"June 13, 22",0.0
2022-06-14,91.42,91.42,91.41,91.42,84.1,8434316,8434316,0.0,0.0,91.4175,"June 14, 22",0.0
2022-06-15,91.42,91.43,91.41,91.43,84.11,2895195,2895195,0.01,0.01093853,91.4225,"June 15, 22",0.0001093853
2022-06-16,91.43,91.45,91.42,91.45,84.13,5284129,5284129,0.02,0.02187466,91.4375,"June 16, 22",0.0002187466
2022-06-17,91.44,91.45,91.44,91.44,84.12,3422310,3422310,0.0,0.0,91.4425,"June 17, 22",0.0
2022-06-21,91.45,91.46,91.44,91.46,84.14,5266288,5266288,0.01,0.01093494,91.4525,"June 21, 22",0.0001093494
2022-06-22,91.46,91.47,91.45,91.47,84.15,2871247,2871247,0.01,0.01093374,91.4625,"June 22, 22",0.0001093374
2022-06-23,91.47,91.47,91.46,91.47,84.15,4669524,4669524,0.0,0.0,91.4675,"June 23, 22",0.0
2022-06-24,91.47,91.47,91.45,91.45,84.13,3544219,3544219,-0.02,-0.02186509,91.46,"June 24, 22",-0.0002186509
2022-06-27,91.46,91.46,91.45,91.45,84.13,7641929,7641929,-0.01,-0.01093374,91.455,"June 27, 22",-0.0001093374
2022-06-28,91.46,91.47,91.46,91.47,84.15,2885276,2885276,0.01,0.01093374,91.465,"June 28, 22",0.0001093374
2022-06-29,91.45,91.48,91.45,91.48,84.16,1893586,1893586,0.03,0.03280481,91.465,"June 29, 22",0.0003280481
2022-06-30,91.48,91.49,91.47,91.49,84.17,4423534,4423534,0.01,0.01093135,91.4825,"June 30, 22",0.0001093135
2022-07-01,91.43,91.44,91.41,91.43,84.16,35879424,35879424,0.0,0.0,91.4275,"July 01, 22",0.0
2022-07-05,91.43,91.43,91.42,91.43,84.16,9036629,9036629,0.0,0.0,91.4275,"July 05, 22",0.0
2022-07-06,91.43,91.43,91.42,91.43,84.16,3783225,3783225,0.0,0.0,91.4275,"July 06, 22",0.0
2022-07-07,91.44,91.44,91.42,91.43,84.16,1840509,1840509,-0.01,-0.01093613,91.4325,"July 07, 22",-0.0001093613
2022-07-08,91.43,91.43,91.42,91.42,84.15,1363881,1363881,-0.01,-0.01093733,91.425,"July 08, 22",-0.0001093733
2022-07-11,91.42,91.43,91.42,91.43,84.16,2316937,2316937,0.01,0.01093853,91.425,"July 11, 22",0.0001093853
2022-07-12,91.43,91.43,91.42,91.42,84.15,15559677,15559677,-0.01,-0.01093733,91.425,"July 12, 22",-0.0001093733
2022-07-13,91.42,91.43,91.4,91.42,84.15,12606516,12606516,0.0,0.0,91.4175,"July 13, 22",0.0
2022-07-14,91.41,91.43,91.41,91.43,84.16,5037654,5037654,0.02,0.02187944,91.42,"July 14, 22",0.0002187944
2022-07-15,91.43,91.43,91.42,91.42,84.15,6939634,6939634,-0.01,-0.01093733,91.425,"July 15, 22",-0.0001093733
2022-07-18,91.42,91.43,91.41,91.42,84.15,3639676,3639676,0.0,0.0,91.42,"July 18, 22",0.0
2022-07-19,91.43,91.43,91.42,91.42,84.15,6771199,6771199,-0.01,-0.01093733,91.425,"July 19, 22",-0.0001093733
2022-07-20,91.43,91.44,91.42,91.42,84.15,4695792,4695792,-0.01,-0.01093733,91.4275,"July 20, 22",-0.0001093733
2022-07-21,91.43,91.45,91.42,91.45,84.18,3627931,3627931,0.02,0.02187466,91.4375,"July 21, 22",0.0002187466
2022-07-22,91.45,91.46,91.44,91.46,84.19,3511348,3511348,0.01,0.01093494,91.4525,"July 22, 22",0.0001093494
2022-07-25,91.45,91.45,91.44,91.45,84.18,3172032,3172032,0.0,0.0,91.4475,"July 25, 22",0.0
2022-07-26,91.45,91.45,91.44,91.45,84.18,1477242,1477242,0.0,0.0,91.4475,"July 26, 22",0.0
2022-07-27,91.45,91.46,91.44,91.45,84.18,2611151,2611151,0.0,0.0,91.45,"July 27, 22",0.0
2022-07-28,91.46,91.47,91.46,91.46,84.19,7732607,7732607,0.0,0.0,91.4625,"July 28, 22",0.0
2022-07-29,91.46,91.48,91.46,91.47,84.2,6626569,6626569,0.01,0.01093374,91.4675,"July 29, 22",0.0001093374
2022-08-01,91.37,91.39,91.37,91.38,84.2,10760712,10760712,0.01,0.01094451,91.3775,"August 01, 22",0.0001094451
2022-08-02,91.38,91.39,91.38,91.39,84.21,3115625,3115625,0.01,0.01094331,91.385,"August 02, 22",0.0001094331
2022-08-03,91.4,91.4,91.38,91.38,84.2,4216611,4216611,-0.02,-0.02188184,91.39,"August 03, 22",-0.0002188184
2022-08-04,91.41,91.42,91.4,91.4,84.22,6491003,6491003,-0.01,-0.01093972,91.4075,"August 04, 22",-0.0001093972
2022-08-05,91.42,91.42,91.41,91.42,84.24,1852722,1852722,0.0,0.0,91.4175,"August 05, 22",0.0
2022-08-08,91.41,91.43,91.41,91.43,84.25,2745546,2745546,0.02,0.02187944,91.42,"August 08, 22",0.0002187944
2022-08-09,91.41,91.43,91.41,91.42,84.24,3834297,3834297,0.01,0.01093972,91.4175,"August 09, 22",0.0001093972
2022-08-10,91.42,91.44,91.42,91.43,84.25,3782254,3782254,0.01,0.01093853,91.4275,"August 10, 22",0.0001093853
2022-08-11,91.44,91.45,91.43,91.43,84.25,6543746,6543746,-0.01,-0.01093613,91.4375,"August 11, 22",-0.0001093613
2022-08-12,91.44,91.45,91.44,91.45,84.27,2110862,2110862,0.01,0.01093613,91.445,"August 12, 22",0.0001093613
2022-08-15,91.44,91.45,91.44,91.44,84.26,5605739,5605739,0.0,0.0,91.4425,"August 15, 22",0.0
2022-08-16,91.46,91.46,91.45,91.45,84.27,4336346,4336346,-0.01,-0.01093374,91.455,"August 16, 22",-0.0001093374
2022-08-17,91.46,91.47,91.45,91.45,84.27,3673499,3673499,-0.01,-0.01093374,91.4575,"August 17, 22",-0.0001093374
2022-08-18,91.48,91.49,91.47,91.49,84.3,2227933,2227933,0.01,0.01093135,91.4825,"August 18, 22",0.0001093135
2022-08-19,91.48,91.49,91.47,91.49,84.3,4136832,4136832,0.01,0.01093135,91.4825,"August 19, 22",0.0001093135
2022-08-22,91.48,91.5,91.48,91.5,84.31,5597719,5597719,0.02,0.0218627,91.49,"August 22, 22",0.000218627
2022-08-23,91.5,91.5,91.48,91.48,84.29,6860334,6860334,-0.02,-0.02185792,91.49,"August 23, 22",-0.0002185792
2022-08-24,91.5,91.51,91.49,91.51,84.32,2585844,2585844,0.01,0.01092896,91.5025,"August 24, 22",0.0001092896
2022-08-25,91.51,91.52,91.51,91.52,84.33,3997726,3997726,0.01,0.01092777,91.515,"August 25, 22",0.0001092777
2022-08-26,91.51,91.53,91.51,91.52,84.33,5442884,5442884,0.01,0.01092777,91.5175,"August 26, 22",0.0001092777
2022-08-29,91.52,91.53,91.52,91.52,84.33,7337569,7337569,0.0,0.0,91.5225,"August 29, 22",0.0
2022-08-30,91.53,91.54,91.52,91.53,84.34,32133202,32133202,0.0,0.0,91.53,"August 30, 22",0.0
2022-08-31,91.54,91.55,91.53,91.55,84.36,9405195,9405195,0.01,0.01092419,91.5425,"August 31, 22",0.0001092419
2022-09-01,91.43,91.43,91.42,91.43,84.38,8175109,8175109,0.0,0.0,91.4275,"September 01, 22",0.0
2022-09-02,91.43,91.44,91.42,91.44,84.38,5871715,5871715,0.01,0.01093733,91.4325,"September 02, 22",0.0001093733
2022-09-06,91.43,91.44,91.43,91.44,84.38,7990857,7990857,0.01,0.01093733,91.435,"September 06, 22",0.0001093733
2022-09-07,91.43,91.45,91.43,91.45,84.39,5180702,5180702,0.02,0.02187466,91.44,"September 07, 22",0.0002187466
2022-09-08,91.47,91.47,91.45,91.47,84.41,4564663,4564663,0.0,0.0,91.465,"September 08, 22",0.0
2022-09-09,91.46,91.47,91.46,91.47,84.41,1905251,1905251,0.01,0.01093374,91.465,"September 09, 22",0.0001093374
2022-09-12,91.47,91.48,91.46,91.46,84.4,5377049,5377049,-0.01,-0.01093255,91.4675,"September 12, 22",-0.0001093255
2022-09-13,91.46,91.48,91.46,91.48,84.42,6223350,6223350,0.02,0.02186748,91.47,"September 13, 22",0.0002186748
2022-09-14,91.48,91.48,91.47,91.48,84.42,4226926,4226926,0.0,0.0,91.4775,"September 14, 22",0.0
2022-09-15,91.49,91.51,91.49,91.51,84.45,5787069,5787069,0.02,0.02186031,91.5,"September 15, 22",0.0002186031
2022-09-16,91.51,91.51,91.5,91.51,84.45,3512330,3512330,0.0,0.0,91.5075,"September 16, 22",0.0
2022-09-19,91.51,91.52,91.5,91.51,84.45,5158070,5158070,0.0,0.0,91.51,"September 19, 22",0.0
2022-09-20,91.52,91.52,91.5,91.5,84.44,3792708,3792708,-0.02,-0.02185315,91.51,"September 20, 22",-0.0002185315
2022-09-21,91.51,91.53,91.51,91.52,84.46,3739967,3739967,0.01,0.01092777,91.5175,"September 21, 22",0.0001092777
2022-09-22,91.54,91.56,91.53,91.56,84.5,10975057,10975057,0.02,0.02184837,91.5475,"September 22, 22",0.0002184837
2022-09-23,91.55,91.56,91.54,91.56,84.5,15103284,15103284,0.01,0.01092299,91.5525,"September 23, 22",0.0001092299
2022-09-26,91.56,91.56,91.54,91.54,84.48,7695770,7695770,-0.02,-0.0218436,91.55,"September 26, 22",-0.000218436
2022-09-27,91.56,91.57,91.56,91.57,84.5,5871149,5871149,0.01,0.0109218,91.565,"September 27, 22",0.000109218
2022-09-28,91.57,91.58,91.56,91.58,84.51,6710111,6710111,0.01,0.01092061,91.5725,"September 28, 22",0.0001092061
2022-09-29,91.6,91.6,91.59,91.6,84.53,5973287,5973287,0.0,0.0,91.5975,"September 29, 22",0.0
2022-09-30,91.6,91.6,91.58,91.6,84.53,9858399,9858399,0.0,0.0,91.595,"September 30, 22",0.0
2022-10-03,91.45,91.45,91.42,91.42,84.51,7300909,7300909,-0.03,-0.03280481,91.435,"October 03, 22",-0.0003280481
2022-10-04,91.45,91.45,91.43,91.45,84.54,6583107,6583107,0.0,0.0,91.445,"October 04, 22",0.0
2022-10-05,91.45,91.46,91.44,91.45,84.54,6425861,6425861,0.0,0.0,91.45,"October 05, 22",0.0
2022-10-06,91.48,91.48,91.47,91.47,84.56,3415672,3415672,-0.01,-0.01093135,91.475,"October 06, 22",-0.0001093135
2022-10-07,91.47,91.48,91.47,91.47,84.56,5033711,5033711,-0.0043,0.0,91.4725,"October 07, 22",0.0
2022-10-10,91.49,91.49,91.48,91.48,84.56,5591104,5591104,-0.01,-0.01093016,91.485,"October 10, 22",-0.0001093016
2022-10-11,91.48,91.49,91.48,91.48,84.56,7847118,7847118,0.0,0.0,91.4825,"October 11, 22",0.0
2022-10-12,91.49,91.49,91.48,91.48,84.56,4389339,4389339,-0.01,-0.01093016,91.485,"October 12, 22",-0.0001093016
2022-10-13,91.5,91.51,91.5,91.51,84.59,5012885,5012885,0.01,0.01092896,91.505,"October 13, 22",0.0001092896
2022-10-14,91.51,91.51,91.5,91.51,84.59,3124280,3124280,0.0,0.0,91.5075,"October 14, 22",0.0
2022-10-17,91.52,91.52,91.51,91.51,84.59,6373192,6373192,-0.01,-0.01092657,91.515,"October 17, 22",-0.0001092657
2022-10-18,91.51,91.52,91.51,91.51,84.59,4985930,4985930,0.0,0.0,91.5125,"October 18, 22",0.0
2022-10-19,91.52,91.52,91.51,91.51,84.59,4334648,4334648,-0.01,-0.01092657,91.515,"October 19, 22",-0.0001092657
2022-10-20,91.53,91.55,91.53,91.55,84.63,4561899,4561899,0.02,0.02185076,91.54,"October 20, 22",0.0002185076
2022-10-21,91.55,91.56,91.54,91.56,84.64,4658633,4658633,0.01,0.01092299,91.5525,"October 21, 22",0.0001092299
2022-10-24,91.55,91.56,91.55,91.55,84.63,2286675,2286675,0.0,0.0,91.5525,"October 24, 22",0.0
2022-10-25,91.55,91.57,91.55,91.55,84.63,7035322,7035322,0.0,0.0,91.555,"October 25, 22",0.0
2022-10-26,91.56,91.57,91.56,91.57,84.65,8138626,8138626,0.01,0.0109218,91.565,"October 26, 22",0.000109218
2022-10-27,91.59,91.6,91.58,91.6,84.68,4473955,4473955,0.01,0.01091822,91.5925,"October 27, 22",0.0001091822
2022-10-28,91.6,91.6,91.59,91.59,84.67,25494561,25494561,-0.01,-0.01091703,91.595,"October 28, 22",-0.0001091703
2022-10-31,91.6,91.61,91.59,91.59,84.67,6145771,6145771,-0.01,-0.01091703,91.5975,"October 31, 22",-0.0001091703
2022-11-01,91.41,91.41,91.39,91.39,84.67,6054480,6054480,-0.0153,-0.02187944,91.4,"November 01, 22",-0.0002187944
2022-11-02,91.42,91.42,91.41,91.42,84.7,3272726,3272726,0.005,0.0,91.4175,"November 02, 22",0.0
2022-11-03,91.44,91.45,91.43,91.45,84.73,8957807,8957807,0.01,0.01093613,91.4425,"November 03, 22",0.0001093613
2022-11-04,91.46,91.47,91.45,91.47,84.75,9427707,9427707,0.01,0.01093374,91.4625,"November 04, 22",0.0001093374
2022-11-07,91.47,91.47,91.46,91.46,84.74,6503873,6503873,-0.01,-0.01093255,91.465,"November 07, 22",-0.0001093255
2022-11-08,91.47,91.48,91.47,91.47,84.75,5842979,5842979,0.0,0.0,91.4725,"November 08, 22",0.0
2022-11-09,91.51,91.52,91.5,91.52,84.79,3602526,3602526,0.015,0.01092777,91.5125,"November 09, 22",0.0001092777
2022-11-10,91.52,91.53,91.52,91.53,84.8,5835670,5835670,0.01,0.01092657,91.525,"November 10, 22",0.0001092657
2022-11-11,91.53,91.53,91.52,91.52,84.79,6645404,6645404,-0.005,-0.01092538,91.525,"November 11, 22",-0.0001092538
2022-11-14,91.54,91.54,91.52,91.52,84.79,10435379,10435379,-0.02,-0.02184837,91.53,"November 14, 22",-0.0002184837
2022-11-15,91.54,91.54,91.53,91.54,84.81,9800775,9800775,0.0,0.0,91.5375,"November 15, 22",0.0
2022-11-16,91.54,91.55,91.54,91.55,84.82,7824129,7824129,0.01,0.01092419,91.545,"November 16, 22",0.0001092419
2022-11-17,91.57,91.58,91.57,91.58,84.85,4772984,4772984,0.01,0.01092061,91.575,"November 17, 22",0.0001092061
2022-11-18,91.57,91.58,91.57,91.58,84.85,7062934,7062934,0.01,0.01092061,91.575,"November 18, 22",0.0001092061
2022-11-21,91.59,91.59,91.58,91.59,84.86,3437283,3437283,0.0,0.0,91.5875,"November 21, 22",0.0
2022-11-22,91.59,91.61,91.59,91.61,84.88,5261176,5261176,0.02,0.02183645,91.6,"November 22, 22",0.0002183645
2022-11-23,91.62,91.64,91.62,91.63,84.9,4144440,4144440,0.01,0.01091465,91.6275,"November 23, 22",0.0001091465
2022-11-25,91.64,91.64,91.63,91.63,84.9,2543090,2543090,-0.01,-0.01091227,91.635,"November 25, 22",-0.0001091227
2022-11-28,91.64,91.65,91.64,91.64,84.91,4456155,4456155,0.0,0.0,91.6425,"November 28, 22",0.0
2022-11-29,91.66,91.67,91.65,91.67,84.93,3754663,3754663,0.01,0.01090988,91.6625,"November 29, 22",0.0001090988
2022-11-30,91.66,91.67,91.66,91.67,84.93,5418275,5418275,0.009,0.01090988,91.665,"November 30, 22",0.0001090988
2022-12-01,91.43,91.44,91.43,91.43,84.95,10968003,10968003,0.0,0.0,91.4325,"December 01, 22",0.0
2022-12-02,91.45,91.45,91.44,91.44,84.96,10316345,10316345,-0.01,-0.01093494,91.445,"December 02, 22",-0.0001093494
2022-12-05,91.45,91.46,91.45,91.45,84.97,8943739,8943739,0.0,0.0,91.4525,"December 05, 22",0.0
2022-12-06,91.47,91.48,91.46,91.48,85.0,9646932,9646932,0.01,0.01093255,91.4725,"December 06, 22",0.0001093255
2022-12-07,91.49,91.5,91.48,91.48,85.0,9798553,9798553,-0.01,-0.01093016,91.4875,"December 07, 22",-0.0001093016
2022-12-08,91.51,91.54,91.51,91.54,85.05,3855858,3855858,0.03,0.0327833,91.525,"December 08, 22",0.000327833
2022-12-09,91.53,91.54,91.53,91.53,85.04,7718939,7718939,0.0,0.0,91.5325,"December 09, 22",0.0
2022-12-12,91.55,91.55,91.54,91.54,85.05,4383623,4383623,-0.01,-0.01092299,91.545,"December 12, 22",-0.0001092299
2022-12-13,91.55,91.56,91.54,91.54,85.05,6645767,6645767,-0.01,-0.01092299,91.5475,"December 13, 22",-0.0001092299
2022-12-14,91.56,91.57,91.54,91.57,85.08,6898429,6898429,0.01,0.0109218,91.56,"December 14, 22",0.000109218
2022-12-15,91.58,91.59,91.58,91.59,85.1,7772108,7772108,0.01,0.01091941,91.585,"December 15, 22",0.0001091941
2022-12-16,91.6,91.6,91.59,91.59,85.1,4121690,4121690,-0.01,-0.01091703,91.595,"December 16, 22",-0.0001091703
2022-12-19,91.34,91.34,91.33,91.33,85.11,8627050,8627050,-0.01,-0.01094811,91.335,"December 19, 22",-0.0001094811
2022-12-20,91.35,91.35,91.34,91.34,85.12,5204285,5204285,-0.01,-0.01094691,91.345,"December 20, 22",-0.0001094691
2022-12-21,91.36,91.36,91.35,91.35,85.13,6471770,6471770,-0.01,-0.01094571,91.355,"December 21, 22",-0.0001094571
2022-12-22,91.39,91.41,91.39,91.41,85.19,6594154,6594154,0.02,0.02188423,91.4,"December 22, 22",0.0002188423
2022-12-23,91.4,91.41,91.4,91.41,85.19,3683089,3683089,0.01,0.01094092,91.405,"December 23, 22",0.0001094092
2022-12-27,91.41,91.42,91.41,91.41,85.19,4267948,4267948,0.0,0.0,91.4125,"December 27, 22",0.0
2022-12-28,91.44,91.44,91.42,91.44,85.21,4123246,4123246,0.0,0.0,91.435,"December 28, 22",0.0
2022-12-29,91.47,91.48,91.47,91.48,85.25,5637384,5637384,0.01,0.01093255,91.475,"December 29, 22",0.0001093255
2022-12-30,91.47,91.47,91.46,91.47,85.24,6536978,6536978,0.0,0.0,91.4675,"December 30, 22",0.0
2023-01-03,91.48,91.48,91.47,91.48,85.25,12503054,12503054,0.0,0.0,91.4775,"January 03, 23",0.0
2023-01-04,91.48,91.49,91.47,91.47,85.24,9074489,9074489,-0.01,-0.01093135,91.4775,"January 04, 23",-0.0001093135
2023-01-05,91.5,91.51,91.49,91.5,85.27,6454130,6454130,0.0,0.0,91.5,"January 05, 23",0.0
2023-01-06,91.5,91.51,91.49,91.49,85.26,4623537,4623537,-0.01,-0.01092896,91.4975,"January 06, 23",-0.0001092896
2023-01-09,91.5,91.51,91.5,91.51,85.28,9734546,9734546,0.01,0.01092896,91.505,"January 09, 23",0.0001092896
2023-01-10,91.51,91.52,91.5,91.5,85.27,5606657,5606657,-0.01,-0.01092777,91.5075,"January 10, 23",-0.0001092777
2023-01-11,91.51,91.52,91.5,91.5,85.27,8601349,8601349,-0.01,-0.01092777,91.5075,"January 11, 23",-0.0001092777
2023-01-12,91.56,91.57,91.56,91.57,85.33,8086875,8086875,0.01,0.0109218,91.565,"January 12, 23",0.000109218
2023-01-13,91.57,91.58,91.57,91.58,85.34,5501731,5501731,0.01,0.01092061,91.575,"January 13, 23",0.0001092061
2023-01-17,91.58,91.59,91.58,91.58,85.34,9495439,9495439,0.0,0.0,91.5825,"January 17, 23",0.0
2023-01-18,91.59,91.6,91.59,91.59,85.35,4944801,4944801,0.0,0.0,91.5925,"January 18, 23",0.0
2023-01-19,91.62,91.63,91.62,91.63,85.39,6491335,6491335,0.01,0.01091465,91.625,"January 19, 23",0.0001091465
2023-01-20,91.64,91.64,91.63,91.64,85.4,4532379,4532379,0.0,0.0,91.6375,"January 20, 23",0.0
2023-01-23,91.65,91.65,91.64,91.64,85.4,9166448,9166448,-0.01,-0.01091107,91.645,"January 23, 23",-0.0001091107
2023-01-24,91.66,91.66,91.65,91.65,85.41,5073702,5073702,-0.01,-0.01090988,91.655,"January 24, 23",-0.0001090988
2023-01-25,91.67,91.68,91.66,91.66,85.42,7570284,7570284,-0.01,-0.01090869,91.6675,"January 25, 23",-0.0001090869
2023-01-26,91.7,91.71,91.7,91.71,85.47,5116540,5116540,0.01,0.01090513,91.705,"January 26, 23",0.0001090513
2023-01-27,91.72,91.72,91.71,91.72,85.47,5232054,5232054,0.0,0.0,91.7175,"January 27, 23",0.0
2023-01-30,91.72,91.73,91.72,91.72,85.47,4281510,4281510,0.0,0.0,91.7225,"January 30, 23",0.0
2023-01-31,91.73,91.74,91.73,91.73,85.48,7362580,7362580,0.0,0.0,91.7325,"January 31, 23",0.0
2023-02-01,91.42,91.42,91.4,91.4,85.49,9423976,9423976,-0.02,-0.02187705,91.41,"February 01, 23",-0.0002187705
2023-02-02,91.44,91.45,91.44,91.44,85.53,11984466,11984466,0.0,0.0,91.4425,"February 02, 23",0.0
2023-02-03,91.46,91.46,91.45,91.46,85.55,8934696,8934696,0.0,0.0,91.4575,"February 03, 23",0.0
2023-02-06,91.47,91.47,91.46,91.47,85.55,5928213,5928213,0.0,0.0,91.4675,"February 06, 23",0.0
2023-02-07,91.48,91.48,91.47,91.48,85.56,4283241,4283241,0.0,0.0,91.4775,"February 07, 23",0.0
2023-02-08,91.49,91.49,91.48,91.48,85.56,4101519,4101519,-0.01,-0.01093016,91.485,"February 08, 23",-0.0001093016
2023-02-09,91.51,91.52,91.51,91.51,85.59,4909424,4909424,0.0,0.0,91.5125,"February 09, 23",0.0
2023-02-10,91.52,91.53,91.52,91.52,85.6,4580836,4580836,0.0,0.0,91.5225,"February 10, 23",0.0
2023-02-13,91.54,91.54,91.53,91.54,85.62,8903955,8903955,0.0,0.0,91.5375,"February 13, 23",0.0
2023-02-14,91.54,91.55,91.54,91.54,85.62,4056633,4056633,0.0,0.0,91.5425,"February 14, 23",0.0
2023-02-15,91.56,91.56,91.55,91.56,85.64,4897020,4897020,0.0,0.0,91.5575,"February 15, 23",0.0
2023-02-16,91.61,91.61,91.6,91.61,85.69,5556380,5556380,0.0,0.0,91.6075,"February 16, 23",0.0
2023-02-17,91.62,91.62,91.61,91.62,85.7,4398602,4398602,0.0,0.0,91.6175,"February 17, 23",0.0
2023-02-21,91.63,91.64,91.62,91.62,85.7,17021270,17021270,-0.01,-0.01091346,91.6275,"February 21, 23",-0.0001091346
2023-02-22,91.63,91.65,91.63,91.65,85.72,18697179,18697179,0.02,0.02182691,91.64,"February 22, 23",0.0002182691
2023-02-23,91.68,91.68,91.67,91.68,85.75,4863169,4863169,0.0,0.0,91.6775,"February 23, 23",0.0
2023-02-24,91.69,91.69,91.68,91.69,85.76,7735469,7735469,0.0,0.0,91.6875,"February 24, 23",0.0
2023-02-27,91.69,91.7,91.69,91.7,85.77,7477368,7477368,0.01,0.01090631,91.695,"February 27, 23",0.0001090631
2023-02-28,91.71,91.71,91.7,91.71,85.78,8086877,8086877,0.0,0.0,91.7075,"February 28, 23",0.0
2023-03-01,91.47,91.47,91.46,91.46,85.78,11005645,11005645,-0.01,-0.01093255,91.465,"March 01, 23",-0.0001093255
2023-03-02,91.5,91.5,91.49,91.49,85.81,9639282,9639282,-0.01,-0.01092896,91.495,"March 02, 23",-0.0001092896
2023-03-03,91.5,91.51,91.5,91.51,85.83,7068260,7068260,0.01,0.01092896,91.505,"March 03, 23",0.0001092896
2023-03-06,91.52,91.52,91.51,91.52,85.84,6131236,6131236,0.0,0.0,91.5175,"March 06, 23",0.0
2023-03-07,91.53,91.54,91.52,91.52,85.84,4330695,4330695,-0.01,-0.01092538,91.5275,"March 07, 23",-0.0001092538
2023-03-08,91.54,91.54,91.53,91.54,85.86,8207040,8207040,0.0,0.0,91.5375,"March 08, 23",0.0
2023-03-09,91.56,91.57,91.56,91.56,85.88,6450460,6450460,0.0,0.0,91.5625,"March 09, 23",0.0
2023-03-10,91.58,91.59,91.58,91.58,85.9,13475706,13475706,0.0,0.0,91.5825,"March 10, 23",0.0
2023-03-13,91.63,91.63,91.6,91.6,85.92,21685163,21685163,-0.03,-0.03274037,91.615,"March 13, 23",-0.0003274037
2023-03-14,91.62,91.63,91.61,91.61,85.92,35715154,35715154,-0.01,-0.01091465,91.6175,"March 14, 23",-0.0001091465
2023-03-15,91.65,91.66,91.64,91.66,85.97,11411672,11411672,0.01,0.01091107,91.6525,"March 15, 23",0.0001091107
2023-03-16,91.69,91.7,91.69,91.7,86.01,9346998,9346998,0.01,0.01090631,91.695,"March 16, 23",0.0001090631
2023-03-17,91.69,91.72,91.69,91.72,86.03,8580305,8580305,0.03,0.03271894,91.705,"March 17, 23",0.0003271894
2023-03-20,91.72,91.73,91.71,91.73,86.04,8169649,8169649,0.01,0.01090275,91.7225,"March 20, 23",0.0001090275
2023-03-21,91.72,91.74,91.72,91.73,86.04,7888533,7888533,0.01,0.01090275,91.7275,"March 21, 23",0.0001090275
2023-03-22,91.74,91.75,91.74,91.75,86.06,8202639,8202639,0.01,0.01090037,91.745,"March 22, 23",0.0001090037
2023-03-23,91.77,91.79,91.77,91.79,86.09,5769458,5769458,0.02,0.02179361,91.78,"March 23, 23",0.0002179361
2023-03-24,91.8,91.81,91.79,91.81,86.11,7399618,7399618,0.01,0.01089325,91.8025,"March 24, 23",0.0001089325
2023-03-27,91.8,91.81,91.8,91.8,86.1,6188622,6188622,0.0,0.0,91.8025,"March 27, 23",0.0
2023-03-28,91.82,91.83,91.82,91.82,86.12,6215010,6215010,0.0,0.0,91.8225,"March 28, 23",0.0
2023-03-29,91.82,91.84,91.82,91.82,86.12,4705650,4705650,0.0,0.0,91.825,"March 29, 23",0.0
2023-03-30,91.84,91.85,91.82,91.84,86.14,9284749,9284749,0.0,0.0,91.8375,"March 30, 23",0.0
2023-03-31,91.84,91.84,91.82,91.82,86.12,11615498,11615498,-0.02,-0.021777,91.83,"March 31, 23",-0.00021777
2023-04-03,91.48,91.48,91.47,91.47,86.14,12448638,12448638,-0.01,-0.01093135,91.475,"April 03, 23",-0.0001093135
2023-04-04,91.48,91.49,91.48,91.48,86.15,10265808,10265808,0.0,0.0,91.4825,"April 04, 23",0.0
2023-04-05,91.53,91.54,91.53,91.53,86.2,6913877,6913877,0.0,0.0,91.5325,"April 05, 23",0.0
2023-04-06,91.55,91.55,91.54,91.54,86.21,4941406,4941406,-0.01,-0.01092299,91.545,"April 06, 23",-0.0001092299
2023-04-10,91.56,91.56,91.55,91.55,86.22,5741944,5741944,-0.01,-0.0109218,91.555,"April 10, 23",-0.000109218
2023-04-11,91.56,91.57,91.56,91.56,86.23,7722550,7722550,0.0,0.0,91.5625,"April 11, 23",0.0
2023-04-12,91.58,91.59,91.57,91.58,86.25,8786248,8786248,0.0,0.0,91.58,"April 12, 23",0.0
2023-04-13,91.62,91.63,91.62,91.63,86.29,8673892,8673892,0.01,0.01091465,91.625,"April 13, 23",0.0001091465
2023-04-14,91.63,91.64,91.62,91.63,86.29,9391111,9391111,0.0,0.0,91.63,"April 14, 23",0.0
2023-04-17,91.64,91.65,91.64,91.65,86.31,5173786,5173786,0.01,0.01091227,91.645,"April 17, 23",0.0001091227
2023-04-18,91.65,91.67,91.65,91.66,86.32,4540656,4540656,0.01,0.01091107,91.6575,"April 18, 23",0.0001091107
2023-04-19,91.68,91.68,91.67,91.67,86.33,5901933,5901933,-0.01,-0.0109075,91.675,"April 19, 23",-0.000109075
2023-04-20,91.72,91.74,91.71,91.74,86.4,6034406,6034406,0.02,0.02180549,91.7275,"April 20, 23",0.0002180549
2023-04-21,91.73,91.73,91.72,91.73,86.39,5880897,5880897,0.0,0.0,91.7275,"April 21, 23",0.0
2023-04-24,91.75,91.75,91.73,91.74,86.4,8195934,8195934,-0.01,-0.01089918,91.7425,"April 24, 23",-0.0001089918
2023-04-25,91.74,91.75,91.73,91.73,86.39,4222514,4222514,-0.01,-0.01090037,91.7375,"April 25, 23",-0.0001090037
2023-04-26,91.74,91.75,91.74,91.75,86.41,7365235,7365235,0.01,0.01090037,91.745,"April 26, 23",0.0001090037
2023-04-27,91.78,91.79,91.77,91.78,86.43,5585429,5585429,0.0,0.0,91.78,"April 27, 23",0.0
2023-04-28,91.77,91.78,91.77,91.78,86.43,6539074,6539074,0.01,0.01089681,91.775,"April 28, 23",0.0001089681
2023-05-01,91.44,91.45,91.43,91.43,86.44,11273342,11273342,-0.01,-0.01093613,91.4375,"May 01, 23",-0.0001093613
2023-05-02,91.44,91.44,91.41,91.41,86.42,5495889,5495889,-0.03,-0.0328084,91.425,"May 02, 23",-0.000328084
2023-05-03,91.43,91.43,91.42,91.42,86.43,5533058,5533058,-0.01,-0.01093733,91.425,"May 03, 23",-0.0001093733
2023-05-04,91.46,91.46,91.44,91.45,86.46,8052718,8052718,-0.01,-0.01093374,91.4525,"May 04, 23",-0.0001093374
2023-05-05,91.47,91.49,91.46,91.47,86.48,7170198,7170198,0.0,0.0,91.4725,"May 05, 23",0.0
2023-05-08,91.48,91.49,91.48,91.48,86.48,5508603,5508603,0.0,0.0,91.4825,"May 08, 23",0.0
2023-05-09,91.5,91.5,91.49,91.49,86.49,6850301,6850301,-0.01,-0.01092896,91.495,"May 09, 23",-0.0001092896
2023-05-10,91.51,91.52,91.5,91.5,86.5,4831812,4831812,-0.01,-0.01092777,91.5075,"May 10, 23",-0.0001092777
2023-05-11,91.56,91.57,91.55,91.56,86.56,6159808,6159808,0.0,0.0,91.56,"May 11, 23",0.0
2023-05-12,91.58,91.58,91.57,91.58,86.58,4328558,4328558,0.0,0.0,91.5775,"May 12, 23",0.0
2023-05-15,91.58,91.59,91.58,91.59,86.59,4056073,4056073,0.01,0.01091941,91.585,"May 15, 23",0.0001091941
2023-05-16,91.59,91.6,91.58,91.58,86.58,8530375,8530375,-0.01,-0.01091822,91.5875,"May 16, 23",-0.0001091822
2023-05-17,91.6,91.61,91.6,91.6,86.6,5415399,5415399,0.0,0.0,91.6025,"May 17, 23",0.0
2023-05-18,91.64,91.65,91.63,91.65,86.65,6433957,6433957,0.01,0.01091227,91.6425,"May 18, 23",0.0001091227
2023-05-19,91.66,91.66,91.64,91.65,86.65,6447435,6447435,-0.01,-0.01090988,91.6525,"May 19, 23",-0.0001090988
2023-05-22,91.66,91.66,91.65,91.66,86.66,8404900,8404900,0.0,0.0,91.6575,"May 22, 23",0.0
2023-05-23,91.66,91.67,91.66,91.66,86.66,5050528,5050528,0.0,0.0,91.6625,"May 23, 23",0.0
2023-05-24,91.67,91.68,91.66,91.66,86.66,4762054,4762054,-0.01,-0.01090869,91.6675,"May 24, 23",-0.0001090869
2023-05-25,91.73,91.73,91.72,91.72,86.71,5264007,5264007,-0.01,-0.01090156,91.725,"May 25, 23",-0.0001090156
2023-05-26,91.75,91.76,91.74,91.74,86.73,5923209,5923209,-0.01,-0.01089918,91.7475,"May 26, 23",-0.0001089918
2023-05-30,91.76,91.77,91.75,91.75,86.74,11529270,11529270,-0.01,-0.01089799,91.7575,"May 30, 23",-0.0001089799
2023-05-31,91.77,91.78,91.77,91.77,86.76,9807373,9807373,0.0,0.0,91.7725,"May 31, 23",0.0
2023-06-01,91.45,91.45,91.44,91.45,86.81,10700452,10700452,0.0,0.0,91.4475,"June 01, 23",0.0
2023-06-02,91.46,91.46,91.44,91.46,86.82,10257549,10257549,0.0,0.0,91.455,"June 02, 23",0.0
2023-06-05,91.47,91.47,91.45,91.46,86.82,10103633,10103633,-0.01,-0.01093255,91.4625,"June 05, 23",-0.0001093255
2023-06-06,91.48,91.49,91.47,91.48,86.84,6120926,6120926,0.0,0.0,91.48,"June 06, 23",0.0
2023-06-07,91.49,91.51,91.49,91.49,86.85,6483083,6483083,0.0,0.0,91.495,"June 07, 23",0.0
2023-06-08,91.53,91.54,91.53,91.54,86.89,8802012,8802012,0.01,0.01092538,91.535,"June 08, 23",0.0001092538
2023-06-09,91.54,91.55,91.54,91.55,86.9,6456740,6456740,0.01,0.01092419,91.545,"June 09, 23",0.0001092419
2023-06-12,91.56,91.57,91.56,91.56,86.91,3781329,3781329,0.0,0.0,91.5625,"June 12, 23",0.0
2023-06-13,91.57,91.58,91.57,91.58,86.93,6784247,6784247,0.01,0.01092061,91.575,"June 13, 23",0.0001092061
2023-06-14,91.59,91.6,91.58,91.6,86.95,5756288,5756288,0.01,0.01091822,91.5925,"June 14, 23",0.0001091822
2023-06-15,91.64,91.65,91.64,91.64,86.99,9827278,9827278,0.0,0.0,91.6425,"June 15, 23",0.0
2023-06-16,91.66,91.66,91.65,91.65,87.0,4765337,4765337,-0.01,-0.01090988,91.655,"June 16, 23",-0.0001090988
2023-06-20,91.66,91.67,91.66,91.67,87.02,6174256,6174256,0.01,0.01090988,91.665,"June 20, 23",0.0001090988
2023-06-21,91.68,91.69,91.67,91.67,87.02,4945331,4945331,-0.01,-0.0109075,91.6775,"June 21, 23",-0.000109075
2023-06-22,91.71,91.72,91.71,91.71,87.05,4704645,4704645,0.0,0.0,91.7125,"June 22, 23",0.0
2023-06-23,91.72,91.73,91.72,91.72,87.06,3851471,3851471,0.0,0.0,91.7225,"June 23, 23",0.0
2023-06-26,91.74,91.75,91.73,91.73,87.07,7241346,7241346,-0.01,-0.01090037,91.7375,"June 26, 23",-0.0001090037
2023-06-27,91.75,91.76,91.75,91.75,87.09,5476342,5476342,0.0,0.0,91.7525,"June 27, 23",0.0
2023-06-28,91.77,91.77,91.76,91.76,87.1,4486792,4486792,-0.01,-0.01089681,91.765,"June 28, 23",-0.0001089681
2023-06-29,91.8,91.81,91.79,91.79,87.13,5728011,5728011,-0.01,-0.01089325,91.7975,"June 29, 23",-0.0001089325
2023-06-30,91.82,91.83,91.82,91.82,87.16,8054807,8054807,0.0,0.0,91.8225,"June 30, 23",0.0
2023-07-03,91.46,91.47,91.46,91.47,87.18,7158185,7158185,0.01,0.01093374,91.465,"July 03, 23",0.0001093374
2023-07-05,91.48,91.49,91.47,91.48,87.19,7987862,7987862,0.0,0.0,91.48,"July 05, 23",0.0
2023-07-06,91.51,91.52,91.51,91.51,87.22,7569955,7569955,0.0,0.0,91.5125,"July 06, 23",0.0
2023-07-07,91.52,91.53,91.52,91.52,87.23,6490997,6490997,0.0,0.0,91.5225,"July 07, 23",0.0
2023-07-10,91.53,91.54,91.53,91.54,87.25,4185982,4185982,0.01,0.01092538,91.535,"July 10, 23",0.0001092538
2023-07-11,91.55,91.56,91.55,91.55,87.26,5569134,5569134,0.0,0.0,91.5525,"July 11, 23",0.0
2023-07-12,91.56,91.57,91.56,91.57,87.28,7188077,7188077,0.01,0.0109218,91.565,"July 12, 23",0.000109218
2023-07-13,91.6,91.61,91.6,91.61,87.31,5902610,5902610,0.01,0.01091703,91.605,"July 13, 23",0.0001091703
2023-07-14,91.61,91.62,91.61,91.62,87.32,6505849,6505849,0.01,0.01091584,91.615,"July 14, 23",0.0001091584
2023-07-17,91.63,91.63,91.62,91.63,87.33,3932615,3932615,0.0,0.0,91.6275,"July 17, 23",0.0
2023-07-18,91.64,91.64,91.63,91.63,87.33,4791005,4791005,-0.01,-0.01091227,91.635,"July 18, 23",-0.0001091227
2023-07-19,91.65,91.66,91.65,91.65,87.35,5132137,5132137,0.0,0.0,91.6525,"July 19, 23",0.0
2023-07-20,91.69,91.7,91.68,91.7,87.4,5047573,5047573,0.01,0.01090631,91.6925,"July 20, 23",0.0001090631
2023-07-21,91.7,91.71,91.7,91.7,87.4,4087140,4087140,0.0,0.0,91.7025,"July 21, 23",0.0
2023-07-24,91.71,91.72,91.71,91.71,87.41,3752360,3752360,0.0,0.0,91.7125,"July 24, 23",0.0
2023-07-25,91.73,91.73,91.72,91.72,87.42,4170511,4170511,-0.01,-0.01090156,91.725,"July 25, 23",-0.0001090156
2023-07-26,91.74,91.74,91.73,91.73,87.43,4699978,4699978,-0.01,-0.01090037,91.735,"July 26, 23",-0.0001090037
2023-07-27,91.77,91.78,91.77,91.78,87.48,4727801,4727801,0.01,0.01089681,91.775,"July 27, 23",0.0001089681
2023-07-28,91.79,91.8,91.79,91.79,87.49,3714538,3714538,0.0,0.0,91.7925,"July 28, 23",0.0
2023-07-31,91.8,91.81,91.8,91.8,87.49,6722741,6722741,0.0,0.0,91.8025,"July 31, 23",0.0
2023-08-01,91.43,91.43,91.42,91.43,87.52,13371033,13371033,0.0,0.0,91.4275,"August 01, 23",0.0
2023-08-02,91.44,91.44,91.43,91.44,87.53,8217435,8217435,0.0,0.0,91.4375,"August 02, 23",0.0
2023-08-03,91.48,91.48,91.47,91.48,87.57,5729211,5729211,0.0,0.0,91.4775,"August 03, 23",0.0
2023-08-04,91.49,91.5,91.49,91.5,87.58,6200044,6200044,0.01,0.01093016,91.495,"August 04, 23",0.0001093016
2023-08-07,91.51,91.51,91.5,91.5,87.58,5977994,5977994,-0.01,-0.01092777,91.505,"August 07, 23",-0.0001092777
2023-08-08,91.52,91.52,91.51,91.52,87.6,6517873,6517873,0.0,0.0,91.5175,"August 08, 23",0.0
2023-08-09,91.53,91.54,91.53,91.53,87.61,4293045,4293045,0.0,0.0,91.5325,"August 09, 23",0.0
2023-08-10,91.56,91.58,91.56,91.58,87.66,5120647,5120647,0.02,0.0218436,91.57,"August 10, 23",0.000218436
2023-08-11,91.58,91.59,91.58,91.59,87.67,3669147,3669147,0.01,0.01091941,91.585,"August 11, 23",0.0001091941
2023-08-14,91.59,91.6,91.59,91.6,87.68,6596068,6596068,0.01,0.01091822,91.595,"August 14, 23",0.0001091822
2023-08-15,91.6,91.61,91.6,91.61,87.69,4853142,4853142,0.01,0.01091703,91.605,"August 15, 23",0.0001091703
2023-08-16,91.62,91.63,91.62,91.63,87.71,7890326,7890326,0.01,0.01091465,91.625,"August 16, 23",0.0001091465
2023-08-17,91.66,91.67,91.66,91.67,87.75,5621651,5621651,0.01,0.01090988,91.665,"August 17, 23",0.0001090988
2023-08-18,91.68,91.68,91.67,91.68,87.76,6774433,6774433,0.0,0.0,91.6775,"August 18, 23",0.0
2023-08-21,91.69,91.69,91.68,91.69,87.77,5959691,5959691,0.0,0.0,91.6875,"August 21, 23",0.0
2023-08-22,91.71,91.71,91.7,91.7,87.78,5790320,5790320,-0.01,-0.01090394,91.705,"August 22, 23",-0.0001090394
2023-08-23,91.71,91.72,91.71,91.72,87.79,9529319,9529319,0.01,0.01090394,91.715,"August 23, 23",0.0001090394
2023-08-24,91.75,91.76,91.75,91.75,87.82,6746698,6746698,0.0,0.0,91.7525,"August 24, 23",0.0
2023-08-25,91.76,91.77,91.76,91.77,87.84,4882975,4882975,0.01,0.01089799,91.765,"August 25, 23",0.0001089799
2023-08-28,91.78,91.79,91.78,91.79,87.86,4264068,4264068,0.01,0.01089562,91.785,"August 28, 23",0.0001089562
2023-08-29,91.8,91.8,91.78,91.78,87.85,9168234,9168234,-0.02,-0.02178649,91.79,"August 29, 23",-0.0002178649
2023-08-30,91.8,91.81,91.79,91.8,87.87,6427024,6427024,0.0,0.0,91.8,"August 30, 23",0.0
2023-08-31,91.85,91.86,91.85,91.86,87.93,7771549,7771549,0.01,0.01088732,91.855,"August 31, 23",0.0001088732
2023-09-01,91.47,91.47,91.46,91.47,87.94,21540522,21540522,0.001,0.0,91.4675,"September 01, 23",0.0
2023-09-05,91.49,91.49,91.48,91.49,87.96,8316301,8316301,0.001,0.0,91.4875,"September 05, 23",0.0
2023-09-06,91.5,91.5,91.49,91.49,87.96,6524802,6524802,-0.01,-0.01092896,91.495,"September 06, 23",-0.0001092896
2023-09-07,91.53,91.54,91.53,91.54,88.01,6808090,6808090,0.01,0.01092538,91.535,"September 07, 23",0.0001092538
2023-09-08,91.54,91.55,91.54,91.55,88.02,6420359,6420359,0.01,0.01092419,91.545,"September 08, 23",0.0001092419
2023-09-11,91.57,91.57,91.55,91.55,88.02,8027074,8027074,-0.02,-0.02184121,91.56,"September 11, 23",-0.0002184121
2023-09-12,91.57,91.58,91.57,91.58,88.05,9948398,9948398,0.01,0.01092061,91.575,"September 12, 23",0.0001092061
2023-09-13,91.58,91.59,91.58,91.59,88.06,4696195,4696195,0.01,0.01091941,91.585,"September 13, 23",0.0001091941
2023-09-14,91.62,91.63,91.62,91.62,88.09,4214826,4214826,0.0,0.0,91.6225,"September 14, 23",0.0
2023-09-15,91.64,91.64,91.63,91.64,88.11,4688759,4688759,0.0,0.0,91.6375,"September 15, 23",0.0
2023-09-18,91.66,91.66,91.65,91.65,88.12,7376159,7376159,-0.01,-0.01090988,91.655,"September 18, 23",-0.0001090988
2023-09-19,91.66,91.67,91.66,91.66,88.13,4357493,4357493,0.0,0.0,91.6625,"September 19, 23",0.0
2023-09-20,91.67,91.68,91.67,91.67,88.14,5946196,5946196,0.0,0.0,91.6725,"September 20, 23",0.0
2023-09-21,91.71,91.72,91.71,91.72,88.18,7526646,7526646,0.01,0.01090394,91.715,"September 21, 23",0.0001090394
2023-09-22,91.73,91.74,91.73,91.73,88.19,15684404,15684404,0.0,0.0,91.7325,"September 22, 23",0.0
2023-09-25,91.75,91.75,91.74,91.74,88.2,7491954,7491954,-0.01,-0.01089918,91.745,"September 25, 23",-0.0001089918
2023-09-26,91.75,91.76,91.75,91.75,88.21,7130600,7130600,0.0,0.0,91.7525,"September 26, 23",0.0
2023-09-27,91.78,91.78,91.76,91.78,88.24,7669707,7669707,0.0,0.0,91.775,"September 27, 23",0.0
2023-09-28,91.8,91.82,91.8,91.81,88.27,8426352,8426352,0.01,0.01089325,91.8075,"September 28, 23",0.0001089325
2023-09-29,91.82,91.83,91.82,91.82,88.28,9081532,9081532,0.0,0.0,91.8225,"September 29, 23",0.0
2023-10-02,91.45,91.45,91.44,91.44,88.29,22550368,22550368,-0.01,-0.01093494,91.445,"October 02, 23",-0.0001093494
2023-10-03,91.46,91.46,91.45,91.46,88.31,10648812,10648812,0.0,0.0,91.4575,"October 03, 23",0.0
2023-10-04,91.46,91.47,91.46,91.47,88.32,26575749,26575749,0.01,0.01093374,91.465,"October 04, 23",0.0001093374
2023-10-05,91.52,91.53,91.52,91.53,88.38,8295301,8295301,0.01,0.01092657,91.525,"October 05, 23",0.0001092657
2023-10-06,91.54,91.54,91.53,91.53,88.38,9856139,9856139,-0.01,-0.01092419,91.535,"October 06, 23",-0.0001092419
2023-10-09,91.54,91.55,91.53,91.54,88.39,5972285,5972285,0.0,0.0,91.54,"October 09, 23",0.0
2023-10-10,91.55,91.56,91.54,91.54,88.39,8463658,8463658,-0.01,-0.01092299,91.5475,"October 10, 23",-0.0001092299
2023-10-11,91.55,91.56,91.55,91.56,88.41,6839359,6839359,0.01,0.01092299,91.555,"October 11, 23",0.0001092299
2023-10-12,91.6,91.6,91.59,91.6,88.45,7528682,7528682,0.0,0.0,91.5975,"October 12, 23",0.0
2023-10-13,91.61,91.62,91.61,91.62,88.47,15044288,15044288,0.01,0.01091584,91.615,"October 13, 23",0.0001091584
2023-10-16,91.64,91.64,91.62,91.63,88.48,8181787,8181787,-0.01,-0.01091227,91.6325,"October 16, 23",-0.0001091227
2023-10-17,91.64,91.65,91.64,91.64,88.49,5363207,5363207,0.0,0.0,91.6425,"October 17, 23",0.0
2023-10-18,91.65,91.66,91.65,91.65,88.5,6069544,6069544,0.0,0.0,91.6525,"October 18, 23",0.0
2023-10-19,91.69,91.7,91.69,91.69,88.53,4551547,4551547,0.0,0.0,91.6925,"October 19, 23",0.0
2023-10-20,91.71,91.71,91.7,91.71,88.55,4887085,4887085,0.0,0.0,91.7075,"October 20, 23",0.0
2023-10-23,91.73,91.73,91.72,91.72,88.56,14352697,14352697,-0.01,-0.01090156,91.725,"October 23, 23",-0.0001090156
2023-10-24,91.74,91.74,91.73,91.73,88.57,12544151,12544151,-0.01,-0.01090037,91.735,"October 24, 23",-0.0001090037
2023-10-25,91.75,91.75,91.74,91.74,88.58,12375965,12375965,-0.01,-0.01089918,91.745,"October 25, 23",-0.0001089918
2023-10-26,91.79,91.79,91.78,91.78,88.62,9919980,9919980,-0.01,-0.01089443,91.785,"October 26, 23",-0.0001089443
2023-10-27,91.8,91.82,91.8,91.81,88.65,28351222,28351222,0.01,0.01089325,91.8075,"October 27, 23",0.0001089325
2023-10-30,91.81,91.82,91.81,91.82,88.66,25136882,25136882,0.01,0.01089206,91.815,"October 30, 23",0.0001089206
2023-10-31,91.82,91.83,91.82,91.82,88.66,16748409,16748409,0.0,0.0,91.8225,"October 31, 23",0.0
2023-11-01,91.44,91.44,91.43,91.44,88.69,25791850,25791850,0.0,0.0,91.4375,"November 01, 23",0.0
2023-11-02,91.47,91.48,91.47,91.47,88.72,11970792,11970792,-0.001,0.0,91.4725,"November 02, 23",0.0
2023-11-03,91.48,91.49,91.48,91.48,88.73,13721127,13721127,0.0,0.0,91.4825,"November 03, 23",0.0
2023-11-06,91.5,91.5,91.49,91.49,88.74,28039215,28039215,-0.005,-0.01092896,91.495,"November 06, 23",-0.0001092896
2023-11-07,91.51,91.52,91.51,91.51,88.76,6950988,6950988,0.0,0.0,91.5125,"November 07, 23",0.0
2023-11-08,91.53,91.53,91.52,91.52,88.76,9180829,9180829,-0.005,-0.01092538,91.525,"November 08, 23",-0.0001092538
2023-11-09,91.56,91.57,91.56,91.57,88.81,11886828,11886828,0.01,0.0109218,91.565,"November 09, 23",0.000109218
2023-11-10,91.58,91.59,91.58,91.58,88.82,5574226,5574226,0.0,0.0,91.5825,"November 10, 23",0.0
2023-11-13,91.59,91.6,91.59,91.59,88.83,6166730,6166730,0.0,0.0,91.5925,"November 13, 23",0.0
2023-11-14,91.6,91.61,91.6,91.6,88.84,11126530,11126530,0.0,0.0,91.6025,"November 14, 23",0.0
2023-11-15,91.63,91.63,91.62,91.62,88.86,10552705,10552705,-0.01,-0.01091346,91.625,"November 15, 23",-0.0001091346
2023-11-16,91.66,91.67,91.66,91.66,88.9,7802852,7802852,0.0,0.0,91.6625,"November 16, 23",0.0
2023-11-17,91.67,91.68,91.67,91.68,88.92,6794144,6794144,0.01,0.01090869,91.675,"November 17, 23",0.0001090869
2023-11-20,91.69,91.69,91.68,91.68,88.92,8516563,8516563,-0.005,-0.01090631,91.685,"November 20, 23",-0.0001090631
2023-11-21,91.72,91.72,91.71,91.71,88.95,13067070,13067070,-0.01,-0.01090275,91.715,"November 21, 23",-0.0001090275
2023-11-22,91.76,91.76,91.75,91.75,88.99,7628016,7628016,-0.01,-0.01089799,91.755,"November 22, 23",-0.0001089799
2023-11-24,91.76,91.77,91.76,91.76,89.0,2838982,2838982,0.0,0.0,91.7625,"November 24, 23",0.0
2023-11-27,91.77,91.78,91.77,91.77,89.01,9166036,9166036,0.0,0.0,91.7725,"November 27, 23",0.0
2023-11-28,91.79,91.8,91.79,91.79,89.03,7244736,7244736,0.0,0.0,91.7925,"November 28, 23",0.0
2023-11-29,91.8,91.81,91.8,91.8,89.04,6942212,6942212,0.0,0.0,91.8025,"November 29, 23",0.0
2023-11-30,91.84,91.85,91.84,91.84,89.08,18629938,18629938,0.0,0.0,91.8425,"November 30, 23",0.0
2023-12-01,91.45,91.45,91.44,91.44,89.09,21247844,21247844,-0.01,-0.01093494,91.445,"December 01, 23",-0.0001093494
2023-12-04,91.45,91.46,91.44,91.44,89.09,15502991,15502991,-0.01,-0.01093494,91.4475,"December 04, 23",-0.0001093494
2023-12-05,91.47,91.47,91.46,91.46,89.11,6463431,6463431,-0.01,-0.01093255,91.465,"December 05, 23",-0.0001093255
2023-12-06,91.47,91.48,91.47,91.47,89.12,6941736,6941736,0.0,0.0,91.4725,"December 06, 23",0.0
2023-12-07,91.51,91.52,91.51,91.51,89.16,7369288,7369288,0.0,0.0,91.5125,"December 07, 23",0.0
2023-12-08,91.53,91.54,91.53,91.53,89.18,5730106,5730106,0.0,0.0,91.5325,"December 08, 23",0.0
2023-12-11,91.55,91.55,91.54,91.55,89.2,5613480,5613480,0.0,0.0,91.5475,"December 11, 23",0.0
2023-12-12,91.56,91.56,91.55,91.55,89.2,7885886,7885886,-0.01,-0.0109218,91.555,"December 12, 23",-0.000109218
2023-12-13,91.56,91.57,91.56,91.56,89.21,6781752,6781752,0.0,0.0,91.5625,"December 13, 23",0.0
2023-12-14,91.6,91.61,91.6,91.6,89.25,13475435,13475435,0.0,0.0,91.6025,"December 14, 23",0.0
2023-12-15,91.62,91.63,91.62,91.63,89.28,6917564,6917564,0.01,0.01091465,91.625,"December 15, 23",0.0001091465
2023-12-18,91.22,91.22,91.21,91.22,89.29,8910931,8910931,0.0,0.0,91.2175,"December 18, 23",0.0
2023-12-19,91.23,91.24,91.22,91.22,89.29,6977328,6977328,-0.005,-0.01096131,91.2275,"December 19, 23",-0.0001096131
2023-12-20,91.24,91.25,91.24,91.24,89.31,8098694,8098694,0.0,0.0,91.2425,"December 20, 23",0.0
2023-12-21,91.29,91.3,91.29,91.3,89.37,5055220,5055220,0.01,0.0109541,91.295,"December 21, 23",0.000109541
2023-12-22,91.3,91.31,91.3,91.31,89.38,7471575,7471575,0.01,0.0109529,91.305,"December 22, 23",0.000109529
2023-12-26,91.33,91.33,91.32,91.33,89.4,4638805,4638805,0.0,0.0,91.3275,"December 26, 23",0.0
2023-12-27,91.33,91.34,91.33,91.33,89.4,4717657,4717657,0.0,0.0,91.3325,"December 27, 23",0.0
2023-12-28,91.38,91.39,91.38,91.39,89.46,5605061,5605061,0.01,0.01094331,91.385,"December 28, 23",0.0001094331
2023-12-29,91.4,91.4,91.39,91.39,89.46,5588567,5588567,-0.01,-0.01094092,91.395,"December 29, 23",-0.0001094092
2024-01-02,91.4,91.41,91.4,91.4,89.47,9445457,9445457,0.0,0.0,91.4025,"January 02, 24",0.0
2024-01-03,91.41,91.43,91.41,91.43,89.5,6793453,6793453,0.02,0.02187944,91.42,"January 03, 24",0.0002187944
2024-01-04,91.46,91.47,91.46,91.46,89.52,5840204,5840204,0.0,0.0,91.4625,"January 04, 24",0.0
2024-01-05,91.48,91.48,91.47,91.47,89.53,4991770,4991770,-0.01,-0.01093135,91.475,"January 05, 24",-0.0001093135
2024-01-08,91.48,91.49,91.48,91.48,89.54,4889873,4889873,0.0,0.0,91.4825,"January 08, 24",0.0
2024-01-09,91.5,91.5,91.49,91.49,89.55,5080805,5080805,-0.005,-0.01092896,91.495,"January 09, 24",-0.0001092896
2024-01-10,91.51,91.52,91.51,91.51,89.57,8798589,8798589,0.0,0.0,91.5125,"January 10, 24",0.0
2024-01-11,91.56,91.57,91.56,91.56,89.62,5947134,5947134,0.0,0.0,91.5625,"January 11, 24",0.0
2024-01-12,91.57,91.58,91.57,91.58,89.64,5049228,5049228,0.01,0.01092061,91.575,"January 12, 24",0.0001092061
2024-01-16,91.59,91.6,91.59,91.59,89.65,6485231,6485231,0.0,0.0,91.5925,"January 16, 24",0.0
2024-01-17,91.6,91.61,91.6,91.61,89.67,5915682,5915682,0.01,0.01091703,91.605,"January 17, 24",0.0001091703
2024-01-18,91.64,91.65,91.64,91.65,89.71,5270513,5270513,0.01,0.01091227,91.645,"January 18, 24",0.0001091227
2024-01-19,91.66,91.66,91.65,91.66,89.72,5444552,5444552,0.0,0.0,91.6575,"January 19, 24",0.0
2024-01-22,91.67,91.68,91.67,91.67,89.73,6114020,6114020,0.0,0.0,91.6725,"January 22, 24",0.0
2024-01-23,91.68,91.69,91.68,91.68,89.74,4961785,4961785,0.0,0.0,91.6825,"January 23, 24",0.0
2024-01-24,91.69,91.7,91.69,91.69,89.75,6486095,6486095,-0.001,0.0,91.6925,"January 24, 24",0.0
2024-01-25,91.74,91.74,91.73,91.74,89.8,6059517,6059517,0.0,0.0,91.7375,"January 25, 24",0.0
2024-01-26,91.75,91.75,91.74,91.75,89.81,5612929,5612929,0.0,0.0,91.7475,"January 26, 24",0.0
2024-01-29,91.76,91.77,91.76,91.76,89.82,5646110,5646110,0.0,0.0,91.7625,"January 29, 24",0.0
2024-01-30,91.77,91.78,91.77,91.77,89.83,30704159,30704159,0.0,0.0,91.7725,"January 30, 24",0.0
2024-01-31,91.79,91.79,91.78,91.78,89.84,10964444,10964444,-0.005,-0.01089443,91.785,"January 31, 24",-0.0001089443
2024-02-01,91.42,91.43,91.42,91.42,89.88,14759198,14759198,0.0,0.0,91.4225,"February 01, 24",0.0
2024-02-02,91.44,91.44,91.43,91.44,89.9,8157678,8157678,0.0,0.0,91.4375,"February 02, 24",0.0
2024-02-05,91.45,91.45,91.44,91.44,89.9,6923421,6923421,-0.01,-0.01093494,91.445,"February 05, 24",-0.0001093494
2024-02-06,91.46,91.46,91.45,91.46,89.92,5037906,5037906,0.0,0.0,91.4575,"February 06, 24",0.0
2024-02-07,91.48,91.48,91.47,91.47,89.93,8475361,8475361,-0.01,-0.01093135,91.475,"February 07, 24",-0.0001093135
2024-02-08,91.52,91.52,91.51,91.51,89.97,5406347,5406347,-0.01,-0.01092657,91.515,"February 08, 24",-0.0001092657
2024-02-09,91.52,91.53,91.52,91.52,89.98,5087015,5087015,0.0,0.0,91.5225,"February 09, 24",0.0
2024-02-12,91.54,91.54,91.53,91.54,90.0,7216834,7216834,0.0,0.0,91.5375,"February 12, 24",0.0
2024-02-13,91.54,91.55,91.54,91.54,90.0,7655093,7655093,0.0,0.0,91.5425,"February 13, 24",0.0
2024-02-14,91.56,91.57,91.56,91.56,90.02,6028047,6028047,0.0,0.0,91.5625,"February 14, 24",0.0
2024-02-15,91.62,91.62,91.61,91.61,90.07,4800582,4800582,-0.01,-0.01091465,91.615,"February 15, 24",-0.0001091465
2024-02-16,91.62,91.63,91.62,91.63,90.09,6052632,6052632,0.01,0.01091465,91.625,"February 16, 24",0.0001091465
2024-02-20,91.65,91.65,91.64,91.64,90.1,4841054,4841054,-0.01,-0.01091107,91.645,"February 20, 24",-0.0001091107
2024-02-21,91.65,91.66,91.65,91.65,90.11,5167987,5167987,0.0,0.0,91.6525,"February 21, 24",0.0
2024-02-22,91.69,91.7,91.69,91.7,90.16,7474034,7474034,0.01,0.01090631,91.695,"February 22, 24",0.0001090631
2024-02-23,91.7,91.71,91.7,91.71,90.17,5608617,5608617,0.01,0.01090513,91.705,"February 23, 24",0.0001090513
2024-02-26,91.72,91.72,91.71,91.71,90.17,4644794,4644794,-0.005,-0.01090275,91.715,"February 26, 24",-0.0001090275
2024-02-27,91.73,91.74,91.73,91.73,90.19,6027487,6027487,0.0,0.0,91.7325,"February 27, 24",0.0
2024-02-28,91.74,91.75,91.74,91.74,90.2,3917619,3917619,0.0,0.0,91.7425,"February 28, 24",0.0
2024-02-29,91.78,91.79,91.78,91.78,90.24,13028942,13028942,0.0,0.0,91.7825,"February 29, 24",0.0
2024-03-01,91.44,91.45,91.44,91.45,90.26,13095372,13095372,0.01,0.01093613,91.445,"March 01, 24",0.0001093613
2024-03-04,91.46,91.46,91.45,91.46,90.27,8628321,8628321,0.005,0.0,91.4575,"March 04, 24",0.0
2024-03-05,91.47,91.47,91.46,91.46,90.27,10329533,10329533,-0.01,-0.01093255,91.465,"March 05, 24",-0.0001093255
2024-03-06,91.49,91.49,91.48,91.48,90.29,6751956,6751956,-0.01,-0.01093016,91.485,"March 06, 24",-0.0001093016
2024-03-07,91.53,91.53,91.52,91.52,90.33,4388642,4388642,-0.01,-0.01092538,91.525,"March 07, 24",-0.0001092538
2024-03-08,91.53,91.54,91.53,91.53,90.34,4298947,4298947,0.0,0.0,91.5325,"March 08, 24",0.0
2024-03-11,91.55,91.55,91.54,91.54,90.35,5117938,5117938,-0.01,-0.01092299,91.545,"March 11, 24",-0.0001092299
2024-03-12,91.56,91.57,91.56,91.57,90.38,4136599,4136599,0.01,0.0109218,91.565,"March 12, 24",0.000109218
2024-03-13,91.58,91.58,91.57,91.57,90.38,4478385,4478385,-0.01,-0.01091941,91.575,"March 13, 24",-0.0001091941
2024-03-14,91.61,91.62,91.61,91.61,90.42,4602968,4602968,0.0,0.0,91.6125,"March 14, 24",0.0
2024-03-15,91.63,91.63,91.62,91.63,90.44,4445587,4445587,0.0,0.0,91.6275,"March 15, 24",0.0
2024-03-18,91.64,91.64,91.63,91.64,90.45,5594431,5594431,0.0,0.0,91.6375,"March 18, 24",0.0
2024-03-19,91.65,91.66,91.65,91.66,90.47,5681897,5681897,0.01,0.01091107,91.655,"March 19, 24",0.0001091107
2024-03-20,91.66,91.67,91.66,91.67,90.48,4398241,4398241,0.01,0.01090988,91.665,"March 20, 24",0.0001090988
2024-03-21,91.7,91.71,91.7,91.7,90.51,7534914,7534914,0.0,0.0,91.7025,"March 21, 24",0.0
2024-03-22,91.71,91.72,91.71,91.71,90.52,4686398,4686398,0.0,0.0,91.7125,"March 22, 24",0.0
2024-03-25,91.74,91.74,91.73,91.73,90.54,4049959,4049959,-0.01,-0.01090037,91.735,"March 25, 24",-0.0001090037
2024-03-26,91.74,91.75,91.74,91.74,90.55,4275961,4275961,0.0,0.0,91.7425,"March 26, 24",0.0
2024-03-27,91.79,91.8,91.79,91.8,90.61,5350734,5350734,0.01,0.01089443,91.795,"March 27, 24",0.0001089443
2024-03-28,91.8,91.81,91.8,91.8,90.61,10199202,10199202,0.0,0.0,91.8025,"March 28, 24",0.0
2024-04-01,91.42,91.43,91.42,91.42,90.63,14208235,14208235,0.0,0.0,91.4225,"April 01, 24",0.0
2024-04-02,91.44,91.44,91.43,91.44,90.65,8902535,8902535,0.005,0.0,91.4375,"April 02, 24",0.0
2024-04-03,91.45,91.45,91.44,91.44,90.65,8433880,8433880,-0.01,-0.01093494,91.445,"April 03, 24",-0.0001093494
2024-04-04,91.48,91.49,91.48,91.48,90.69,6620414,6620414,0.0,0.0,91.4825,"April 04, 24",0.0
2024-04-05,91.5,91.5,91.49,91.5,90.71,5463180,5463180,0.0,0.0,91.4975,"April 05, 24",0.0
2024-04-08,91.52,91.52,91.51,91.51,90.72,4983819,4983819,-0.005,-0.01092657,91.515,"April 08, 24",-0.0001092657
2024-04-09,91.52,91.53,91.52,91.52,90.73,5578078,5578078,0.0,0.0,91.5225,"April 09, 24",0.0
2024-04-10,91.53,91.54,91.53,91.54,90.75,4799657,4799657,0.01,0.01092538,91.535,"April 10, 24",0.0001092538
2024-04-11,91.57,91.58,91.57,91.57,90.78,5081524,5081524,0.0,0.0,91.5725,"April 11, 24",0.0
2024-04-12,91.58,91.59,91.58,91.58,90.79,7030175,7030175,0.0,0.0,91.5825,"April 12, 24",0.0
2024-04-15,91.59,91.6,91.59,91.6,90.81,7376723,7376723,0.01,0.01091822,91.595,"April 15, 24",0.0001091822
2024-04-16,91.62,91.62,91.61,91.61,90.82,8427001,8427001,-0.01,-0.01091465,91.615,"April 16, 24",-0.0001091465
2024-04-17,91.63,91.63,91.62,91.62,90.83,10975341,10975341,-0.01,-0.01091346,91.625,"April 17, 24",-0.0001091346
2024-04-18,91.66,91.67,91.66,91.67,90.88,7379151,7379151,0.01,0.01090988,91.665,"April 18, 24",0.0001090988
2024-04-19,91.68,91.68,91.67,91.68,90.89,6855085,6855085,0.0,0.0,91.6775,"April 19, 24",0.0
2024-04-22,91.7,91.7,91.69,91.7,90.91,6628445,6628445,0.005,0.0,91.6975,"April 22, 24",0.0
2024-04-23,91.71,91.71,91.7,91.71,90.92,5991946,5991946,0.0,0.0,91.7075,"April 23, 24",0.0
2024-04-24,91.71,91.72,91.71,91.71,90.92,7103529,7103529,0.0,0.0,91.7125,"April 24, 24",0.0
2024-04-25,91.76,91.76,91.75,91.76,90.97,5351054,5351054,0.0,0.0,91.7575,"April 25, 24",0.0
2024-04-26,91.77,91.77,91.76,91.76,90.97,6842826,6842826,-0.01,-0.01089681,91.765,"April 26, 24",-0.0001089681
2024-04-29,91.78,91.79,91.78,91.78,90.99,7880036,7880036,0.0,0.0,91.7825,"April 29, 24",0.0
2024-04-30,91.79,91.8,91.79,91.79,91.0,13723641,13723641,0.0,0.0,91.7925,"April 30, 24",0.0
2024-05-01,91.43,91.43,91.42,91.42,91.02,13814723,13814723,-0.005,-0.01093733,91.425,"May 01, 24",-0.0001093733
2024-05-02,91.47,91.47,91.46,91.47,91.07,8928181,8928181,0.0,0.0,91.4675,"May 02, 24",0.0
2024-05-03,91.48,91.48,91.47,91.48,91.08,7417903,7417903,0.0,0.0,91.4775,"May 03, 24",0.0
2024-05-06,91.49,91.49,91.48,91.48,91.08,8050964,8050964,-0.01,-0.01093016,91.485,"May 06, 24",-0.0001093016
2024-05-07,91.5,91.5,91.49,91.49,91.09,5471718,5471718,-0.01,-0.01092896,91.495,"May 07, 24",-0.0001092896
2024-05-08,91.51,91.52,91.51,91.51,91.11,4992461,4992461,0.0,0.0,91.5125,"May 08, 24",0.0
2024-05-09,91.55,91.56,91.55,91.56,91.16,5300426,5300426,0.01,0.01092299,91.555,"May 09, 24",0.0001092299
2024-05-10,91.56,91.57,91.56,91.56,91.16,4157590,4157590,0.0,0.0,91.5625,"May 10, 24",0.0
2024-05-13,91.57,91.58,91.57,91.58,91.18,4583692,4583692,0.01,0.01092061,91.575,"May 13, 24",0.0001092061
2024-05-14,91.6,91.6,91.59,91.59,91.19,6834419,6834419,-0.01,-0.01091703,91.595,"May 14, 24",-0.0001091703
2024-05-15,91.61,91.61,91.6,91.6,91.2,6416111,6416111,-0.01,-0.01091584,91.605,"May 15, 24",-0.0001091584
2024-05-16,91.65,91.65,91.64,91.64,91.24,8627377,8627377,-0.01,-0.01091107,91.645,"May 16, 24",-0.0001091107
2024-05-17,91.66,91.66,91.65,91.65,91.25,4260460,4260460,-0.01,-0.01090988,91.655,"May 17, 24",-0.0001090988
2024-05-20,91.67,91.68,91.67,91.67,91.27,4460536,4460536,0.0,0.0,91.6725,"May 20, 24",0.0
2024-05-21,91.69,91.69,91.68,91.68,91.28,3358350,3358350,-0.01,-0.01090631,91.685,"May 21, 24",-0.0001090631
2024-05-22,91.7,91.71,91.69,91.7,91.3,5629592,5629592,0.0,0.0,91.7,"May 22, 24",0.0
2024-05-23,91.75,91.76,91.75,91.76,91.36,5209963,5209963,0.01,0.01089918,91.755,"May 23, 24",0.0001089918
2024-05-24,91.76,91.77,91.76,91.77,91.37,4187414,4187414,0.01,0.01089799,91.765,"May 24, 24",0.0001089799
2024-05-28,91.76,91.77,91.76,91.76,91.36,4940918,4940918,0.0,0.0,91.7625,"May 28, 24",0.0
2024-05-29,91.77,91.78,91.77,91.78,88.78,4961205,4961205,0.01,0.01089681,91.775,"May 29, 24",0.0001089681
2024-05-30,91.79,91.8,91.79,91.8,88.8,5727300,5727300,0.01,0.01089443,91.795,"May 30, 24",0.0001089443
2024-05-31,91.82,91.83,91.82,91.82,88.82,12454843,12454843,0.0,0.0,91.8225,"May 31, 24",0.0
2024-06-03,91.45,91.45,91.43,91.43,88.83,15275200,15275200,-0.019,-0.02186987,91.44,"June 03, 24",-0.0002186987
2024-06-04,91.45,91.46,91.44,91.45,88.85,8302300,8302300,0.005,0.0,91.45,"June 04, 24",0.0
2024-06-05,91.47,91.47,91.46,91.46,88.86,8099310,8099310,-0.01,-0.01093255,91.465,"June 05, 24",-0.0001093255
2024-06-06,91.48,91.48,91.47,91.47,88.87,4720806,4720806,-0.01,-0.01093135,91.475,"June 06, 24",-0.0001093135
2024-06-07,91.51,91.52,91.51,91.51,88.91,5032614,5032614,0.0,0.0,91.5125,"June 07, 24",0.0
2024-06-10,91.52,91.53,91.52,91.53,88.93,4095844,4095844,0.01,0.01092657,91.525,"June 10, 24",0.0001092657
2024-06-11,91.55,91.55,91.54,91.54,88.94,4831700,4831700,-0.01,-0.01092299,91.545,"June 11, 24",-0.0001092299
2024-06-12,91.56,91.56,91.55,91.56,88.96,6373619,6373619,0.0,0.0,91.5575,"June 12, 24",0.0
2024-06-13,91.58,91.58,91.57,91.57,88.97,5132600,5132600,-0.01,-0.01091941,91.575,"June 13, 24",-0.0001091941
2024-06-14,91.6,91.62,91.6,91.62,89.02,5226529,5226529,0.02,0.02183406,91.61,"June 14, 24",0.0002183406
2024-06-17,91.63,91.63,91.62,91.63,89.03,5347500,5347500,0.0,0.0,91.6275,"June 17, 24",0.0
2024-06-18,91.64,91.65,91.64,91.65,89.05,6273200,6273200,0.01,0.01091227,91.645,"June 18, 24",0.0001091227
2024-06-20,91.66,91.67,91.66,91.67,89.07,5238822,5238822,0.01,0.01090988,91.665,"June 20, 24",0.0001090988
2024-06-21,91.7,91.71,91.7,91.7,89.1,5431900,5431900,0.0,0.0,91.7025,"June 21, 24",0.0
2024-06-24,91.72,91.72,91.71,91.72,89.12,5280400,5280400,0.0,0.0,91.7175,"June 24, 24",0.0
2024-06-25,91.73,91.74,91.72,91.72,89.12,3547900,3547900,-0.01,-0.01090156,91.7275,"June 25, 24",-0.0001090156
2024-06-26,91.73,91.74,91.73,91.73,89.13,4098100,4098100,0.0,0.0,91.7325,"June 26, 24",0.0
2024-06-27,91.75,91.76,91.75,91.75,89.15,4487234,4487234,0.0,0.0,91.7525,"June 27, 24",0.0
2024-06-28,91.78,91.79,91.78,91.78,89.17,10410825,10410825,0.0,0.0,91.7825,"June 28, 24",0.0
2024-07-01,91.42,91.42,91.41,91.42,89.21,11882700,11882700,0.0,0.0,91.4175,"July 01, 24",0.0
2024-07-02,91.43,91.43,91.42,91.43,89.22,8228100,8228100,0.0,0.0,91.4275,"July 02, 24",0.0
2024-07-03,91.46,91.46,91.45,91.46,89.24,4240100,4240100,0.0,0.0,91.4575,"July 03, 24",0.0
2024-07-05,91.5,91.5,91.49,91.49,89.27,4316500,4316500,-0.01,-0.01092896,91.495,"July 05, 24",-0.0001092896
2024-07-08,91.5,91.52,91.5,91.51,89.29,4748100,4748100,0.01,0.01092896,91.5075,"July 08, 24",0.0001092896
2024-07-09,91.52,91.53,91.51,91.51,89.29,4323263,4323263,-0.01,-0.01092657,91.5175,"July 09, 24",-0.0001092657
2024-07-10,91.54,91.54,91.52,91.53,89.31,4653501,4653501,-0.01,-0.01092419,91.5325,"July 10, 24",-0.0001092419
2024-07-11,91.54,91.55,91.54,91.54,89.32,5960308,5960308,0.0,0.0,91.5425,"July 11, 24",0.0
2024-07-12,91.58,91.59,91.58,91.58,89.36,5872000,5872000,0.0,0.0,91.5825,"July 12, 24",0.0
2024-07-15,91.59,91.6,91.59,91.6,89.38,6130500,6130500,0.01,0.01091822,91.595,"July 15, 24",0.0001091822
2024-07-16,91.61,91.61,91.6,91.6,89.38,5457006,5457006,-0.01,-0.01091584,91.605,"July 16, 24",-0.0001091584
2024-07-17,91.62,91.63,91.61,91.63,89.41,7883424,7883424,0.01,0.01091465,91.6225,"July 17, 24",0.0001091465
2024-07-18,91.63,91.64,91.62,91.64,89.42,5746039,5746039,0.01,0.01091346,91.6325,"July 18, 24",0.0001091346
2024-07-19,91.68,91.68,91.67,91.67,89.45,4604900,4604900,-0.01,-0.0109075,91.675,"July 19, 24",-0.000109075
2024-07-22,91.68,91.69,91.68,91.69,89.47,6777721,6777721,0.01,0.0109075,91.685,"July 22, 24",0.000109075
2024-07-23,91.69,91.71,91.69,91.69,89.47,8687910,8687910,0.0,0.0,91.695,"July 23, 24",0.0
2024-07-24,91.72,91.72,91.71,91.72,89.5,5548031,5548031,0.0,0.0,91.7175,"July 24, 24",0.0
2024-07-25,91.72,91.73,91.72,91.72,89.5,5926523,5926523,0.0,0.0,91.7225,"July 25, 24",0.0
2024-07-26,91.77,91.77,91.75,91.77,89.55,4299300,4299300,0.0,0.0,91.765,"July 26, 24",0.0
2024-07-29,91.78,91.78,91.77,91.77,89.55,4097449,4097449,-0.01,-0.01089562,91.775,"July 29, 24",-0.0001089562
2024-07-30,91.79,91.79,91.78,91.78,89.56,6748041,6748041,-0.01,-0.01089443,91.785,"July 30, 24",-0.0001089443
2024-07-31,91.79,91.8,91.79,91.8,89.58,12395013,12395013,0.01,0.01089443,91.795,"July 31, 24",0.0001089443
2024-08-01,91.41,91.42,91.41,91.42,89.6,18244900,18244900,0.01,0.01093972,91.415,"August 01, 24",0.0001093972
2024-08-02,91.46,91.47,91.45,91.47,89.65,14492034,14492034,0.01,0.01093374,91.4625,"August 02, 24",0.0001093374
2024-08-05,91.47,91.48,91.47,91.47,89.65,21054236,21054236,0.0,0.0,91.4725,"August 05, 24",0.0
2024-08-06,91.48,91.49,91.48,91.49,89.67,9774300,9774300,0.01,0.01093135,91.485,"August 06, 24",0.0001093135
2024-08-07,91.5,91.51,91.49,91.51,89.69,14277119,14277119,0.01,0.01092896,91.5025,"August 07, 24",0.0001092896
2024-08-08,91.51,91.52,91.51,91.52,89.7,6946000,6946000,0.01,0.01092777,91.515,"August 08, 24",0.0001092777
2024-08-09,91.54,91.55,91.54,91.54,89.72,7714500,7714500,0.0,0.0,91.5425,"August 09, 24",0.0
2024-08-12,91.55,91.57,91.55,91.57,89.75,6167100,6167100,0.02,0.02184599,91.56,"August 12, 24",0.0002184599
2024-08-13,91.57,91.58,91.57,91.58,89.76,7486712,7486712,0.01,0.01092061,91.575,"August 13, 24",0.0001092061
2024-08-14,91.58,91.6,91.58,91.59,89.77,5103806,5103806,0.01,0.01091941,91.5875,"August 14, 24",0.0001091941
2024-08-15,91.6,91.61,91.59,91.6,89.77,6865000,6865000,0.0,0.0,91.6,"August 15, 24",0.0
2024-08-16,91.63,91.65,91.63,91.65,89.82,8828900,8828900,0.02,0.02182691,91.64,"August 16, 24",0.0002182691
2024-08-19,91.66,91.66,91.65,91.65,89.82,5960003,5960003,-0.01,-0.01090988,91.655,"August 19, 24",-0.0001090988
2024-08-20,91.66,91.67,91.66,91.67,89.84,5868900,5868900,0.01,0.01090988,91.665,"August 20, 24",0.0001090988
2024-08-21,91.69,91.69,91.68,91.69,89.86,4315703,4315703,0.0,0.0,91.6875,"August 21, 24",0.0
2024-08-22,91.69,91.7,91.69,91.69,89.86,5644000,5644000,0.0,0.0,91.6925,"August 22, 24",0.0
2024-08-23,91.73,91.74,91.73,91.73,89.9,6458023,6458023,0.0,0.0,91.7325,"August 23, 24",0.0
2024-08-26,91.74,91.75,91.74,91.74,89.91,6712331,6712331,0.0,0.0,91.7425,"August 26, 24",0.0
2024-08-27,91.76,91.76,91.75,91.76,89.93,6549617,6549617,0.0,0.0,91.7575,"August 27, 24",0.0
2024-08-28,91.77,91.77,91.76,91.77,89.94,6373600,6373600,0.0,0.0,91.7675,"August 28, 24",0.0
2024-08-29,91.78,91.79,91.77,91.77,89.94,4766820,4766820,-0.01,-0.01089562,91.7775,"August 29, 24",-0.0001089562
2024-08-30,91.83,91.83,91.82,91.82,89.99,12422235,12422235,-0.005,-0.01088969,91.825,"August 30, 24",-0.0001088969
2024-09-03,91.45,91.46,91.44,91.46,90.03,18003300,18003300,0.01,0.01093494,91.4525,"September 03, 24",0.0001093494
2024-09-04,91.47,91.47,91.46,91.47,90.04,6427400,6427400,0.0,0.0,91.4675,"September 04, 24",0.0
2024-09-05,91.48,91.49,91.47,91.48,90.05,7293030,7293030,0.0,0.0,91.48,"September 05, 24",0.0
2024-09-06,91.53,91.53,91.52,91.53,90.09,7105225,7105225,0.0,0.0,91.5275,"September 06, 24",0.0
2024-09-09,91.54,91.54,91.53,91.53,90.09,5391800,5391800,-0.01,-0.01092419,91.535,"September 09, 24",-0.0001092419
2024-09-10,91.54,91.56,91.54,91.56,90.12,4815300,4815300,0.02,0.02184837,91.55,"September 10, 24",0.0002184837
2024-09-11,91.56,91.57,91.56,91.56,90.12,7429500,7429500,0.0,0.0,91.5625,"September 11, 24",0.0
2024-09-12,91.57,91.58,91.57,91.57,90.13,5189827,5189827,0.0,0.0,91.5725,"September 12, 24",0.0
2024-09-13,91.61,91.62,91.61,91.62,90.18,8183500,8183500,0.01,0.01091584,91.615,"September 13, 24",0.0001091584
2024-09-16,91.63,91.64,91.63,91.64,90.2,6037400,6037400,0.01,0.01091346,91.635,"September 16, 24",0.0001091346
2024-09-17,91.66,91.66,91.65,91.65,90.21,9658206,9658206,-0.01,-0.01090988,91.655,"September 17, 24",-0.0001090988
2024-09-18,91.66,91.68,91.66,91.67,90.23,7621200,7621200,0.01,0.01090988,91.6675,"September 18, 24",0.0001090988
2024-09-19,91.68,91.69,91.68,91.69,90.25,8001100,8001100,0.01,0.0109075,91.685,"September 19, 24",0.000109075
2024-09-20,91.72,91.73,91.72,91.73,90.29,6438700,6438700,0.01,0.01090275,91.725,"September 20, 24",0.0001090275
2024-09-23,91.74,91.74,91.73,91.74,90.3,6998800,6998800,0.0,0.0,91.7375,"September 23, 24",0.0
2024-09-24,91.75,91.76,91.75,91.75,90.31,11580222,11580222,0.0,0.0,91.7525,"September 24, 24",0.0
2024-09-25,91.76,91.77,91.76,91.77,90.33,5875805,5875805,0.01,0.01089799,91.765,"September 25, 24",0.0001089799
2024-09-26,91.77,91.78,91.77,91.77,90.33,4937719,4937719,0.0,0.0,91.7725,"September 26, 24",0.0
2024-09-27,91.8,91.81,91.8,91.8,90.36,8616730,8616730,0.0,0.0,91.8025,"September 27, 24",0.0
2024-09-30,91.81,91.82,91.81,91.81,90.37,11440961,11440961,0.0,0.0,91.8125,"September 30, 24",0.0
2024-10-01,91.46,91.46,91.45,91.46,90.39,13695700,13695700,0.0,0.0,91.4575,"October 01, 24",0.0
2024-10-02,91.47,91.47,91.46,91.47,90.4,7391816,7391816,0.0,0.0,91.4675,"October 02, 24",0.0
2024-10-03,91.48,91.49,91.48,91.49,90.42,5394932,5394932,0.01,0.01093135,91.485,"October 03, 24",0.0001093135
2024-10-04,91.52,91.52,91.51,91.51,90.44,6248676,6248676,-0.005,-0.01092657,91.515,"October 04, 24",-0.0001092657
2024-10-07,91.52,91.53,91.52,91.53,90.46,6735500,6735500,0.01,0.01092657,91.525,"October 07, 24",0.0001092657
2024-10-08,91.54,91.54,91.53,91.53,90.46,5266500,5266500,-0.01,-0.01092419,91.535,"October 08, 24",-0.0001092419
2024-10-09,91.54,91.55,91.54,91.54,90.47,6200816,6200816,0.0,0.0,91.5425,"October 09, 24",0.0
2024-10-10,91.56,91.56,91.55,91.55,90.48,4717800,4717800,-0.01,-0.0109218,91.555,"October 10, 24",-0.000109218
2024-10-11,91.6,91.6,91.59,91.6,90.53,6011019,6011019,0.0,0.0,91.5975,"October 11, 24",0.0
2024-10-14,91.6,91.61,91.59,91.59,90.52,4174902,4174902,-0.01,-0.01091703,91.5975,"October 14, 24",-0.0001091703
2024-10-15,91.61,91.62,91.6,91.62,90.55,5906416,5906416,0.01,0.01091584,91.6125,"October 15, 24",0.0001091584
2024-10-16,91.63,91.63,91.62,91.62,90.55,5757300,5757300,-0.01,-0.01091346,91.625,"October 16, 24",-0.0001091346
2024-10-17,91.64,91.64,91.63,91.64,90.57,4395800,4395800,0.0,0.0,91.6375,"October 17, 24",0.0
2024-10-18,91.68,91.68,91.66,91.67,90.6,5286810,5286810,-0.01,-0.0109075,91.6725,"October 18, 24",-0.000109075
2024-10-21,91.68,91.69,91.67,91.69,90.62,5874700,5874700,0.01,0.0109075,91.6825,"October 21, 24",0.000109075
2024-10-22,91.7,91.7,91.69,91.7,90.63,4191500,4191500,0.0,0.0,91.6975,"October 22, 24",0.0
2024-10-23,91.71,91.71,91.7,91.7,90.63,5462300,5462300,-0.01,-0.01090394,91.705,"October 23, 24",-0.0001090394
2024-10-24,91.72,91.72,91.71,91.71,90.64,4689000,4689000,-0.01,-0.01090275,91.715,"October 24, 24",-0.0001090275
2024-10-25,91.74,91.75,91.74,91.75,90.68,6048400,6048400,0.01,0.01090037,91.745,"October 25, 24",0.0001090037
2024-10-28,91.76,91.76,91.75,91.75,90.68,5718610,5718610,-0.01,-0.01089799,91.755,"October 28, 24",-0.0001089799
2024-10-29,91.77,91.78,91.76,91.77,90.7,4704800,4704800,0.0,0.0,91.77,"October 29, 24",0.0
2024-10-30,91.78,91.79,91.78,91.78,90.71,4965800,4965800,0.0,0.0,91.7825,"October 30, 24",0.0
2024-10-31,91.79,91.8,91.79,91.8,90.73,12141700,12141700,0.01,0.01089443,91.795,"October 31, 24",0.0001089443
2024-11-01,91.48,91.48,91.47,91.48,90.77,15201500,15201500,0.0,0.0,91.4775,"November 01, 24",0.0
2024-11-04,91.5,91.5,91.49,91.5,90.79,9477100,9477100,0.0,0.0,91.4975,"November 04, 24",0.0
2024-11-05,91.5,91.51,91.5,91.5,90.79,4689500,4689500,0.0,0.0,91.5025,"November 05, 24",0.0
2024-11-06,91.51,91.52,91.51,91.52,90.81,9978203,9978203,0.01,0.01092777,91.515,"November 06, 24",0.0001092777
2024-11-07,91.52,91.53,91.52,91.53,90.82,7827900,7827900,0.01,0.01092657,91.525,"November 07, 24",0.0001092657
2024-11-08,91.57,91.58,91.56,91.58,90.87,8280947,8280947,0.015,0.01092061,91.5725,"November 08, 24",0.0001092061
2024-11-11,91.57,91.58,91.57,91.57,90.86,8165700,8165700,0.0,0.0,91.5725,"November 11, 24",0.0
2024-11-12,91.58,91.59,91.58,91.58,90.87,5526300,5526300,0.0,0.0,91.5825,"November 12, 24",0.0
2024-11-13,91.59,91.6,91.59,91.6,90.88,4860500,4860500,0.01,0.01091822,91.595,"November 13, 24",0.0001091822
2024-11-14,91.61,91.61,91.6,91.6,90.88,6138400,6138400,-0.01,-0.01091584,91.605,"November 14, 24",-0.0001091584
2024-11-15,91.64,91.64,91.63,91.63,90.91,9715700,9715700,-0.01,-0.01091227,91.635,"November 15, 24",-0.0001091227
2024-11-18,91.65,91.66,91.64,91.64,90.92,7411016,7411016,-0.01,-0.01091107,91.6475,"November 18, 24",-0.0001091107
2024-11-19,91.66,91.67,91.65,91.67,90.95,7470700,7470700,0.01,0.01090988,91.6625,"November 19, 24",0.0001090988
2024-11-20,91.67,91.68,91.67,91.68,90.96,5538237,5538237,0.01,0.01090869,91.675,"November 20, 24",0.0001090869
2024-11-21,91.69,91.69,91.68,91.69,90.97,5889700,5889700,0.0,0.0,91.6875,"November 21, 24",0.0
2024-11-22,91.71,91.72,91.71,91.72,91.0,6694305,6694305,0.01,0.01090394,91.715,"November 22, 24",0.0001090394
2024-11-25,91.72,91.73,91.72,91.73,91.01,5107700,5107700,0.01,0.01090275,91.725,"November 25, 24",0.0001090275
2024-11-26,91.73,91.74,91.73,91.73,91.01,6692000,6692000,0.0,0.0,91.7325,"November 26, 24",0.0
2024-11-27,91.75,91.76,91.75,91.76,91.04,6120741,6120741,0.01,0.01089918,91.755,"November 27, 24",0.0001089918
2024-11-29,91.78,91.8,91.78,91.78,91.06,9410504,9410504,0.0,0.0,91.785,"November 29, 24",0.0
2024-12-02,91.47,91.47,91.46,91.47,91.09,12973949,12973949,0.0,0.0,91.4675,"December 02, 24",0.0
2024-12-03,91.48,91.49,91.48,91.49,91.11,5673500,5673500,0.01,0.01093135,91.485,"December 03, 24",0.0001093135
2024-12-04,91.51,91.51,91.5,91.5,91.12,5963411,5963411,-0.01,-0.01092777,91.505,"December 04, 24",-0.0001092777
2024-12-05,91.52,91.52,91.51,91.51,91.13,5880200,5880200,-0.01,-0.01092657,91.515,"December 05, 24",-0.0001092657
2024-12-06,91.55,91.55,91.54,91.55,91.17,5706612,5706612,0.0,0.0,91.5475,"December 06, 24",0.0
2024-12-09,91.56,91.57,91.56,91.56,91.18,8793111,8793111,0.0,0.0,91.5625,"December 09, 24",0.0
2024-12-10,91.57,91.58,91.57,91.58,91.2,5400300,5400300,0.01,0.01092061,91.575,"December 10, 24",0.0001092061
2024-12-11,91.58,91.59,91.58,91.59,91.21,5845900,5845900,0.01,0.01091941,91.585,"December 11, 24",0.0001091941
2024-12-12,91.6,91.61,91.6,91.61,91.23,4770228,4770228,0.01,0.01091703,91.605,"December 12, 24",0.0001091703
2024-12-13,91.64,91.64,91.63,91.64,91.26,6271900,6271900,0.0,0.0,91.6375,"December 13, 24",0.0
2024-12-16,91.65,91.65,91.64,91.65,91.27,6761745,6761745,0.0,0.0,91.6475,"December 16, 24",0.0
2024-12-17,91.66,91.66,91.65,91.66,91.28,5827400,5827400,0.0,0.0,91.6575,"December 17, 24",0.0
2024-12-18,91.66,91.67,91.66,91.66,91.28,9268213,9268213,0.0,0.0,91.6625,"December 18, 24",0.0
2024-12-19,91.3,91.3,91.29,91.29,91.29,13876413,13876413,-0.01,-0.0109529,91.295,"December 19, 24",-0.000109529
2024-12-20,91.32,91.33,91.32,91.33,91.33,12690000,12690000,0.01,0.0109505,91.325,"December 20, 24",0.000109505
2024-12-23,91.33,91.34,91.33,91.33,91.33,6572846,6572846,0.0,0.0,91.3325,"December 23, 24",0.0
2024-12-24,91.35,91.36,91.35,91.35,91.35,4145600,4145600,0.0,0.0,91.3525,"December 24, 24",0.0
2024-12-26,91.37,91.37,91.36,91.37,91.37,6209339,6209339,0.0,0.0,91.3675,"December 26, 24",0.0
2024-12-27,91.41,91.41,91.4,91.41,91.41,6143543,6143543,0.0,0.0,91.4075,"December 27, 24",0.0
2024-12-30,91.41,91.42,91.41,91.41,91.41,8990109,8990109,0.0,0.0,91.4125,"December 30, 24",0.0
2024-12-31,91.44,91.44,91.43,91.43,91.43,7301500,7301500,-0.01,-0.01093613,91.435,"December 31, 24",-0.0001093613
2025-01-02,91.45,91.45,91.44,91.45,91.45,10756930,10756930,0.005,0.0,91.4475,"January 02, 25",0.0
2025-01-03,91.48,91.48,91.46,91.46,91.46,7837946,7837946,-0.015,-0.0218627,91.47,"January 03, 25",-0.000218627
2025-01-06,91.47,91.48,91.47,91.47,91.15,7827119,7827119,0.0,0.0,91.4725,"January 06, 25",0.0
2025-01-07,91.49,91.5,91.48,91.49,91.17,6956800,6956800,0.0,0.0,91.49,"January 07, 25",0.0
2025-01-08,91.51,91.51,91.5,91.51,91.19,6673100,6673100,0.0,0.0,91.5075,"January 08, 25",0.0
2025-01-10,91.55,91.55,91.54,91.54,91.21,10112200,10112200,-0.01,-0.01092299,91.545,"January 10, 25",-0.0001092299
2025-01-13,91.55,91.56,91.55,91.55,91.22,7854400,7854400,0.0,0.0,91.5525,"January 13, 25",0.0
2025-01-14,91.56,91.57,91.56,91.57,91.24,6078338,6078338,0.01,0.0109218,91.565,"January 14, 25",0.000109218
2025-01-15,91.58,91.58,91.57,91.58,91.25,7253802,7253802,0.0,0.0,91.5775,"January 15, 25",0.0
2025-01-16,91.59,91.59,91.58,91.58,91.25,6997800,6997800,-0.01,-0.01091822,91.585,"January 16, 25",-0.0001091822
2025-01-17,91.62,91.63,91.62,91.63,91.3,7745500,7745500,0.01,0.01091465,91.625,"January 17, 25",0.0001091465
2025-01-21,91.63,91.64,91.63,91.63,91.3,10266200,10266200,0.0,0.0,91.6325,"January 21, 25",0.0
2025-01-22,91.64,91.65,91.64,91.65,91.32,6019215,6019215,0.01,0.01091227,91.645,"January 22, 25",0.0001091227
2025-01-23,91.66,91.66,91.65,91.65,91.32,6561518,6561518,-0.01,-0.01090988,91.655,"January 23, 25",-0.0001090988
2025-01-24,91.69,91.69,91.68,91.69,91.36,7242209,7242209,0.0,0.0,91.6875,"January 24, 25",0.0
2025-01-27,91.69,91.7,91.69,91.7,91.37,7909600,7909600,0.01,0.01090631,91.695,"January 27, 25",0.0001090631
2025-01-28,91.71,91.71,91.7,91.7,91.37,6485527,6485527,-0.01,-0.01090394,91.705,"January 28, 25",-0.0001090394
2025-01-29,91.72,91.72,91.71,91.71,91.38,5688820,5688820,-0.01,-0.01090275,91.715,"January 29, 25",-0.0001090275
2025-01-30,91.73,91.73,91.72,91.72,91.39,7369900,7369900,-0.01,-0.01090156,91.725,"January 30, 25",-0.0001090156
2025-01-31,91.75,91.76,91.75,91.75,91.42,13675900,13675900,0.0,0.0,91.7525,"January 31, 25",0.0
2025-02-03,91.45,91.45,91.44,91.45,91.45,17508900,17508900,0.0,0.0,91.4475,"February 03, 25",0.0
2025-02-04,91.46,91.46,91.45,91.45,91.16,9295900,9295900,-0.01,-0.01093374,91.455,"February 04, 25",-0.0001093374
2025-02-05,91.46,91.47,91.46,91.46,91.17,6249634,6249634,0.0,0.0,91.4625,"February 05, 25",0.0
2025-02-06,91.48,91.48,91.47,91.48,91.19,8308300,8308300,0.0,0.0,91.4775,"February 06, 25",0.0
2025-02-07,91.51,91.51,91.5,91.5,91.21,6391119,6391119,-0.01,-0.01092777,91.505,"February 07, 25",-0.0001092777
2025-02-10,91.52,91.52,91.51,91.51,91.22,5466500,5466500,-0.01,-0.01092657,91.515,"February 10, 25",-0.0001092657
2025-02-11,91.52,91.53,91.52,91.52,91.23,6959400,6959400,0.0,0.0,91.5225,"February 11, 25",0.0
2025-02-12,91.53,91.54,91.53,91.53,91.24,6275700,6275700,0.0,0.0,91.5325,"February 12, 25",0.0
2025-02-13,91.55,91.55,91.54,91.55,91.26,6340500,6340500,0.0,0.0,91.5475,"February 13, 25",0.0
2025-02-14,91.58,91.59,91.58,91.58,91.29,6058947,6058947,0.0,0.0,91.5825,"February 14, 25",0.0
2025-02-18,91.59,91.6,91.59,91.6,91.31,8777200,8777200,0.01,0.01091822,91.595,"February 18, 25",0.0001091822
2025-02-19,91.61,91.61,91.6,91.61,91.32,5685822,5685822,0.0,0.0,91.6075,"February 19, 25",0.0
2025-02-20,91.62,91.63,91.62,91.63,91.34,5454920,5454920,0.01,0.01091465,91.625,"February 20, 25",0.0001091465
2025-02-21,91.65,91.66,91.65,91.66,91.37,7185900,7185900,0.01,0.01091107,91.655,"February 21, 25",0.0001091107
2025-02-24,91.67,91.67,91.66,91.67,91.38,9061427,9061427,0.0,0.0,91.6675,"February 24, 25",0.0
2025-02-25,91.68,91.68,91.67,91.67,91.38,8348300,8348300,-0.01,-0.0109075,91.675,"February 25, 25",-0.000109075
2025-02-26,91.69,91.69,91.68,91.69,91.4,8610608,8610608,0.005,0.0,91.6875,"February 26, 25",0.0
2025-02-27,91.7,91.7,91.69,91.7,91.41,6620600,6620600,0.0,0.0,91.6975,"February 27, 25",0.0
2025-02-28,91.72,91.73,91.72,91.72,91.43,13721503,13721503,0.0,0.0,91.7225,"February 28, 25",0.0
2025-03-03,91.45,91.45,91.44,91.45,91.45,17874415,17874415,0.0,0.0,91.4475,"March 03, 25",0.0
2025-03-04,91.46,91.46,91.45,91.45,91.45,12187400,12187400,-0.01,-0.01093374,91.455,"March 04, 25",-0.0001093374
2025-03-05,91.46,91.47,91.46,91.46,91.46,11850807,11850807,0.0,0.0,91.4625,"March 05, 25",0.0
2025-03-06,91.48,91.48,91.47,91.47,91.47,10301700,10301700,-0.01,-0.01093135,91.475,"March 06, 25",-0.0001093135
2025-03-07,91.5,91.51,91.5,91.51,91.51,10375700,10375700,0.01,0.01092896,91.505,"March 07, 25",0.0001092896
2025-03-10,91.51,91.52,91.51,91.52,91.52,29759000,29759000,0.01,0.01092777,91.515,"March 10, 25",0.0001092777
2025-03-11,91.52,91.53,91.52,91.53,91.53,19163000,19163000,0.01,0.01092657,91.525,"March 11, 25",0.0001092657
2025-03-12,91.54,91.54,91.53,91.54,91.54,20095800,20095800,0.0,0.0,91.5375,"March 12, 25",0.0
2025-03-13,91.54,91.56,91.54,91.56,91.56,14549104,14549104,0.02,0.02184837,91.55,"March 13, 25",0.0002184837
2025-03-14,91.58,91.59,91.58,91.58,91.58,15909000,15909000,0.0,0.0,91.5825,"March 14, 25",0.0
2025-03-17,91.6,91.6,91.59,91.6,91.6,9386400,9386400,0.0,0.0,91.5975,"March 17, 25",0.0
2025-03-18,91.6,91.61,91.6,91.6,91.6,8773134,8773134,0.0,0.0,91.6025,"March 18, 25",0.0
2025-03-19,91.61,91.62,91.61,91.61,91.61,8833200,8833200,0.0,0.0,91.6125,"March 19, 25",0.0
2025-03-20,91.62,91.63,91.62,91.63,91.63,8491000,8491000,0.01,0.01091465,91.625,"March 20, 25",0.0001091465
2025-03-21,91.66,91.66,91.65,91.66,91.66,6544310,6544310,0.0,0.0,91.6575,"March 21, 25",0.0
2025-03-24,91.67,91.67,91.66,91.66,91.66,8056300,8056300,-0.01,-0.01090869,91.665,"March 24, 25",-0.0001090869
2025-03-25,91.67,91.68,91.67,91.67,91.67,18837101,18837101,0.0,0.0,91.6725,"March 25, 25",0.0
2025-03-26,91.69,91.69,91.68,91.68,91.68,7207500,7207500,-0.01,-0.01090631,91.685,"March 26, 25",-0.0001090631
2025-03-27,91.69,91.7,91.69,91.7,91.7,8399330,8399330,0.01,0.01090631,91.695,"March 27, 25",0.0001090631
2025-03-28,91.72,91.73,91.72,91.73,91.73,10052245,10052245,0.01,0.01090275,91.725,"March 28, 25",0.0001090275
2025-03-31,91.73,91.74,91.73,91.73,91.73,20043714,20043714,0.0,0.0,91.7325,"March 31, 25",0.0