[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 171.19,
    "High": 171.25,
    "Low": 169.48,
    "Close": 170.03,
    "adjClose": 169.23,
    "Volume": 46240500,
    "unadjustedVolume": 46240500,
    "change": -1.16,
    "changePercent": -0.67761,
    "vwap": 170.4875,
    "label": "April 01, 24",
    "changeOverTime": -0.0067761
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 169.08,
    "High": 169.34,
    "Low": 168.23,
    "Close": 168.84,
    "adjClose": 168.05,
    "Volume": 49329500,
    "unadjustedVolume": 49329500,
    "change": -0.24,
    "changePercent": -0.14194,
    "vwap": 168.8725,
    "label": "April 02, 24",
    "changeOverTime": -0.0014194
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 168.79,
    "High": 170.68,
    "Low": 168.58,
    "Close": 169.65,
    "adjClose": 168.85,
    "Volume": 47691715,
    "unadjustedVolume": 47691715,
    "change": 0.86,
    "changePercent": 0.50951,
    "vwap": 169.425,
    "label": "April 03, 24",
    "changeOverTime": 0.0050951
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 170.29,
    "High": 171.92,
    "Low": 168.82,
    "Close": 168.82,
    "adjClose": 168.03,
    "Volume": 53704400,
    "unadjustedVolume": 53704400,
    "change": -1.47,
    "changePercent": -0.86323,
    "vwap": 169.9625,
    "label": "April 04, 24",
    "changeOverTime": -0.0086323
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 169.59,
    "High": 170.39,
    "Low": 168.95,
    "Close": 169.58,
    "adjClose": 168.78,
    "Volume": 42104826,
    "unadjustedVolume": 42104826,
    "change": -0.01,
    "changePercent": -0.00589657,
    "vwap": 169.6275,
    "label": "April 05, 24",
    "changeOverTime": -5.89657e-05
  }
]