[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 60.09,
    "High": 61.29,
    "Low": 59.23,
    "Close": 61.23,
    "adjClose": 59.44,
    "Volume": 165934000,
    "unadjustedVolume": 165934000,
    "change": 1.15,
    "changePercent": 1.9,
    "vwap": 60.46,
    "label": "April 02, 20",
    "changeOverTime": 0.019
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 60.7,
    "High": 61.43,
    "Low": 59.74,
    "Close": 60.35,
    "adjClose": 58.59,
    "Volume": 129880068,
    "unadjustedVolume": 129880068,
    "change": -0.3475,
    "changePercent": -0.57661,
    "vwap": 60.555,
    "label": "April 03, 20",
    "changeOverTime": -0.0057661
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 62.73,
    "High": 65.78,
    "Low": 62.35,
    "Close": 65.62,
    "adjClose": 63.7,
    "Volume": 201820400,
    "unadjustedVolume": 201820400,
    "change": 2.89,
    "changePercent": 4.61,
    "vwap": 64.12,
    "label": "April 06, 20",
    "changeOverTime": 0.0461
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 67.7,
    "High": 67.93,
    "Low": 64.75,
    "Close": 64.86,
    "adjClose": 62.96,
    "Volume": 202887324,
    "unadjustedVolume": 202887324,
    "change": -2.84,
    "changePercent": -4.19,
    "vwap": 66.31,
    "label": "April 07, 20",
    "changeOverTime": -0.0419
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 65.69,
    "High": 66.84,
    "Low": 65.31,
    "Close": 66.52,
    "adjClose": 64.57,
    "Volume": 168895284,
    "unadjustedVolume": 168895284,
    "change": 0.8325,
    "changePercent": 1.26,
    "vwap": 66.09,
    "label": "April 08, 20",
    "changeOverTime": 0.0126
  }
]