[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 91.42,
    "High": 91.43,
    "Low": 91.42,
    "Close": 91.42,
    "adjClose": 90.63,
    "Volume": 14208235,
    "unadjustedVolume": 14208235,
    "change": 0.0,
    "changePercent": 0.0,
    "vwap": 91.4225,
    "label": "April 01, 24",
    "changeOverTime": 0.0
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 91.44,
    "High": 91.44,
    "Low": 91.43,
    "Close": 91.44,
    "adjClose": 90.65,
    "Volume": 8902535,
    "unadjustedVolume": 8902535,
    "change": 0.005,
    "changePercent": 0.0,
    "vwap": 91.4375,
    "label": "April 02, 24",
    "changeOverTime": 0.0
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 91.45,
    "High": 91.45,
    "Low": 91.44,
    "Close": 91.44,
    "adjClose": 90.65,
    "Volume": 8433880,
    "unadjustedVolume": 8433880,
    "change": -0.01,
    "changePercent": -0.01093494,
    "vwap": 91.445,
    "label": "April 03, 24",
    "changeOverTime": -0.0001093494
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 91.48,
    "High": 91.49,
    "Low": 91.48,
    "Close": 91.48,
    "adjClose": 90.69,
    "Volume": 6620414,
    "unadjustedVolume": 6620414,
    "change": 0.0,
    "changePercent": 0.0,
    "vwap": 91.4825,
    "label": "April 04, 24",
    "changeOverTime": 0.0
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 91.5,
    "High": 91.5,
    "Low": 91.49,
    "Close": 91.5,
    "adjClose": 90.71,
    "Volume": 5463180,
    "unadjustedVolume": 5463180,
    "change": 0.0,
    "changePercent": 0.0,
    "vwap": 91.4975,
    "label": "April 05, 24",
    "changeOverTime": 0.0
  }
]