[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 91.57,
    "High": 91.58,
    "Low": 91.56,
    "Close": 91.58,
    "adjClose": 84.2,
    "Volume": 4489336,
    "unadjustedVolume": 4489336,
    "change": 0.01,
    "changePercent": 0.01092061,
    "vwap": 91.5725,
    "label": "April 02, 20",
    "changeOverTime": 0.0001092061
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 91.56,
    "High": 91.57,
    "Low": 91.55,
    "Close": 91.55,
    "adjClose": 84.18,
    "Volume": 4371174,
    "unadjustedVolume": 4371174,
    "change": -0.01,
    "changePercent": -0.0109218,
    "vwap": 91.5575,
    "label": "April 03, 20",
    "changeOverTime": -0.000109218
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 91.57,
    "High": 91.57,
    "Low": 91.55,
    "Close": 91.56,
    "adjClose": 84.18,
    "Volume": 3804183,
    "unadjustedVolume": 3804183,
    "change": -0.01,
    "changePercent": -0.01092061,
    "vwap": 91.5625,
    "label": "April 06, 20",
    "changeOverTime": -0.0001092061
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 91.57,
    "High": 91.57,
    "Low": 91.54,
    "Close": 91.54,
    "adjClose": 84.17,
    "Volume": 4866153,
    "unadjustedVolume": 4866153,
    "change": -0.03,
    "changePercent": -0.03276182,
    "vwap": 91.555,
    "label": "April 07, 20",
    "changeOverTime": -0.0003276182
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 91.55,
    "High": 91.56,
    "Low": 91.55,
    "Close": 91.55,
    "adjClose": 84.18,
    "Volume": 3326624,
    "unadjustedVolume": 3326624,
    "change": 0.0,
    "changePercent": 0.0,
    "vwap": 91.5525,
    "label": "April 08, 20",
    "changeOverTime": 0.0
  }
]