[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 41.26,
    "High": 41.46,
    "Low": 41.06,
    "Close": 41.15,
    "adjClose": 40.19,
    "Volume": 20857128,
    "unadjustedVolume": 20857128,
    "change": -0.11,
    "changePercent": -0.2666,
    "vwap": 41.2325,
    "label": "April 01, 24",
    "changeOverTime": -0.002666
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 41.29,
    "High": 41.43,
    "Low": 41.24,
    "Close": 41.28,
    "adjClose": 40.32,
    "Volume": 22346167,
    "unadjustedVolume": 22346167,
    "change": -0.01,
    "changePercent": -0.02421894,
    "vwap": 41.31,
    "label": "April 02, 24",
    "changeOverTime": -0.0002421894
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 41.09,
    "High": 41.41,
    "Low": 41.05,
    "Close": 41.31,
    "adjClose": 40.35,
    "Volume": 33272500,
    "unadjustedVolume": 33272500,
    "change": 0.22,
    "changePercent": 0.53541,
    "vwap": 41.215,
    "label": "April 03, 24",
    "changeOverTime": 0.0053541
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 41.72,
    "High": 41.79,
    "Low": 41.14,
    "Close": 41.16,
    "adjClose": 40.2,
    "Volume": 33317740,
    "unadjustedVolume": 33317740,
    "change": -0.56,
    "changePercent": -1.34,
    "vwap": 41.4525,
    "label": "April 04, 24",
    "changeOverTime": -0.0134
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 41.11,
    "High": 41.34,
    "Low": 41.03,
    "Close": 41.25,
    "adjClose": 40.29,
    "Volume": 31563967,
    "unadjustedVolume": 31563967,
    "change": 0.14,
    "changePercent": 0.34055,
    "vwap": 41.1825,
    "label": "April 05, 24",
    "changeOverTime": 0.0034055
  }
]