[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 33.29,
    "High": 33.94,
    "Low": 33.2,
    "Close": 33.77,
    "adjClose": 30.28,
    "Volume": 55784013,
    "unadjustedVolume": 55784013,
    "change": 0.48,
    "changePercent": 1.44,
    "vwap": 33.55,
    "label": "April 02, 20",
    "changeOverTime": 0.0144
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 33.69,
    "High": 33.86,
    "Low": 32.95,
    "Close": 33.13,
    "adjClose": 29.71,
    "Volume": 68672544,
    "unadjustedVolume": 68672544,
    "change": -0.56,
    "changePercent": -1.66,
    "vwap": 33.4075,
    "label": "April 03, 20",
    "changeOverTime": -0.0166
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 34.44,
    "High": 34.95,
    "Low": 34.3,
    "Close": 34.94,
    "adjClose": 31.33,
    "Volume": 82394801,
    "unadjustedVolume": 82394801,
    "change": 0.5,
    "changePercent": 1.45,
    "vwap": 34.6575,
    "label": "April 06, 20",
    "changeOverTime": 0.0145
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 36.09,
    "High": 36.12,
    "Low": 35.05,
    "Close": 35.12,
    "adjClose": 31.49,
    "Volume": 74322608,
    "unadjustedVolume": 74322608,
    "change": -0.97,
    "changePercent": -2.69,
    "vwap": 35.595,
    "label": "April 07, 20",
    "changeOverTime": -0.0269
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 35.21,
    "High": 35.57,
    "Low": 34.94,
    "Close": 35.48,
    "adjClose": 31.82,
    "Volume": 47113153,
    "unadjustedVolume": 47113153,
    "change": 0.27,
    "changePercent": 0.76683,
    "vwap": 35.3,
    "label": "April 08, 20",
    "changeOverTime": 0.0076683
  }
]