[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 79.72,
    "High": 79.87,
    "Low": 79.33,
    "Close": 79.52,
    "adjClose": 77.11,
    "Volume": 15419517,
    "unadjustedVolume": 15419517,
    "change": -0.2,
    "changePercent": -0.25088,
    "vwap": 79.61,
    "label": "April 01, 24",
    "changeOverTime": -0.0025088
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 78.89,
    "High": 78.96,
    "Low": 78.69,
    "Close": 78.96,
    "adjClose": 76.56,
    "Volume": 17414958,
    "unadjustedVolume": 17414958,
    "change": 0.07,
    "changePercent": 0.08873114,
    "vwap": 78.875,
    "label": "April 02, 24",
    "changeOverTime": 0.0008873114
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 78.82,
    "High": 79.52,
    "Low": 78.81,
    "Close": 79.4,
    "adjClose": 76.99,
    "Volume": 15898397,
    "unadjustedVolume": 15898397,
    "change": 0.58,
    "changePercent": 0.73585,
    "vwap": 79.1375,
    "label": "April 03, 24",
    "changeOverTime": 0.0073585
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 79.92,
    "High": 79.95,
    "Low": 78.65,
    "Close": 78.72,
    "adjClose": 76.33,
    "Volume": 19950400,
    "unadjustedVolume": 19950400,
    "change": -1.2,
    "changePercent": -1.5,
    "vwap": 79.31,
    "label": "April 04, 24",
    "changeOverTime": -0.015
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 78.61,
    "High": 79.13,
    "Low": 78.46,
    "Close": 78.97,
    "adjClose": 76.57,
    "Volume": 21091872,
    "unadjustedVolume": 21091872,
    "change": 0.36,
    "changePercent": 0.45796,
    "vwap": 78.7925,
    "label": "April 05, 24",
    "changeOverTime": 0.0045796
  }
]