[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 51.17,
    "High": 52.3,
    "Low": 51.01,
    "Close": 52.09,
    "adjClose": 45.1,
    "Volume": 38008700,
    "unadjustedVolume": 38008700,
    "change": 0.92,
    "changePercent": 1.8,
    "vwap": 51.6425,
    "label": "April 02, 20",
    "changeOverTime": 0.018
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 51.26,
    "High": 51.47,
    "Low": 50.59,
    "Close": 50.9,
    "adjClose": 44.07,
    "Volume": 33029800,
    "unadjustedVolume": 33029800,
    "change": -0.36,
    "changePercent": -0.7023,
    "vwap": 51.055,
    "label": "April 03, 20",
    "changeOverTime": -0.007023
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 52.75,
    "High": 53.8,
    "Low": 52.59,
    "Close": 53.6,
    "adjClose": 46.41,
    "Volume": 42257575,
    "unadjustedVolume": 42257575,
    "change": 0.85,
    "changePercent": 1.61,
    "vwap": 53.185,
    "label": "April 06, 20",
    "changeOverTime": 0.0161
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 55.42,
    "High": 55.49,
    "Low": 53.8,
    "Close": 53.9,
    "adjClose": 46.67,
    "Volume": 36678000,
    "unadjustedVolume": 36678000,
    "change": -1.52,
    "changePercent": -2.74,
    "vwap": 54.6525,
    "label": "April 07, 20",
    "changeOverTime": -0.0274
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 54.05,
    "High": 54.58,
    "Low": 53.6,
    "Close": 54.34,
    "adjClose": 47.05,
    "Volume": 35282900,
    "unadjustedVolume": 35282900,
    "change": 0.29,
    "changePercent": 0.53654,
    "vwap": 54.1425,
    "label": "April 08, 20",
    "changeOverTime": 0.0053654
  }
]