[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 150.69,
    "High": 155.74,
    "Low": 150.61,
    "Close": 155.49,
    "adjClose": 154.75,
    "Volume": 31730848,
    "unadjustedVolume": 31730848,
    "change": 4.8,
    "changePercent": 3.19,
    "vwap": 153.1325,
    "label": "April 01, 24",
    "changeOverTime": 0.0319
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 153.5,
    "High": 154.7,
    "Low": 152.15,
    "Close": 154.56,
    "adjClose": 153.82,
    "Volume": 24586000,
    "unadjustedVolume": 24586000,
    "change": 1.06,
    "changePercent": 0.69055,
    "vwap": 153.7275,
    "label": "April 02, 24",
    "changeOverTime": 0.0069055
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 153.6,
    "High": 155.08,
    "Low": 152.73,
    "Close": 154.92,
    "adjClose": 154.18,
    "Volume": 24705000,
    "unadjustedVolume": 24705000,
    "change": 1.32,
    "changePercent": 0.85937,
    "vwap": 154.0825,
    "label": "April 03, 24",
    "changeOverTime": 0.0085937
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 153.5,
    "High": 154.77,
    "Low": 150.45,
    "Close": 150.53,
    "adjClose": 149.81,
    "Volume": 34724738,
    "unadjustedVolume": 34724738,
    "change": -2.97,
    "changePercent": -1.93,
    "vwap": 152.3125,
    "label": "April 04, 24",
    "changeOverTime": -0.0193
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 150.03,
    "High": 153.42,
    "Low": 149.6,
    "Close": 152.5,
    "adjClose": 151.77,
    "Volume": 23459246,
    "unadjustedVolume": 23459246,
    "change": 2.47,
    "changePercent": 1.65,
    "vwap": 151.3875,
    "label": "April 05, 24",
    "changeOverTime": 0.0165
  }
]