[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 55.0,
    "High": 56.14,
    "Low": 54.66,
    "Close": 55.85,
    "adjClose": 55.59,
    "Volume": 56410679,
    "unadjustedVolume": 56410679,
    "change": 0.8515,
    "changePercent": 1.55,
    "vwap": 55.4125,
    "label": "April 02, 20",
    "changeOverTime": 0.0155
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 55.74,
    "High": 55.94,
    "Low": 53.75,
    "Close": 54.64,
    "adjClose": 54.38,
    "Volume": 51374000,
    "unadjustedVolume": 51374000,
    "change": -1.1,
    "changePercent": -1.97,
    "vwap": 55.0175,
    "label": "April 03, 20",
    "changeOverTime": -0.0197
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 56.65,
    "High": 59.54,
    "Low": 56.25,
    "Close": 59.16,
    "adjClose": 58.88,
    "Volume": 63320000,
    "unadjustedVolume": 63320000,
    "change": 2.51,
    "changePercent": 4.43,
    "vwap": 57.9,
    "label": "April 06, 20",
    "changeOverTime": 0.0443
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 60.85,
    "High": 61.04,
    "Low": 58.86,
    "Close": 59.13,
    "adjClose": 58.85,
    "Volume": 61620000,
    "unadjustedVolume": 61620000,
    "change": -1.72,
    "changePercent": -2.83,
    "vwap": 59.97,
    "label": "April 07, 20",
    "changeOverTime": -0.0283
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 60.16,
    "High": 60.75,
    "Low": 59.2,
    "Close": 60.35,
    "adjClose": 60.06,
    "Volume": 40334260,
    "unadjustedVolume": 40334260,
    "change": 0.195,
    "changePercent": 0.31582,
    "vwap": 60.115,
    "label": "April 08, 20",
    "changeOverTime": 0.0031582
  }
]