[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 71.49,
    "High": 71.7,
    "Low": 70.56,
    "Close": 71.1,
    "adjClose": 68.72,
    "Volume": 3147543,
    "unadjustedVolume": 3147543,
    "change": -0.39,
    "changePercent": -0.54553,
    "vwap": 71.2125,
    "label": "April 01, 24",
    "changeOverTime": -0.0054553
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 71.24,
    "High": 72.08,
    "Low": 71.09,
    "Close": 71.34,
    "adjClose": 68.95,
    "Volume": 3829581,
    "unadjustedVolume": 3829581,
    "change": 0.1,
    "changePercent": 0.14037,
    "vwap": 71.4375,
    "label": "April 02, 24",
    "changeOverTime": 0.0014037
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 71.44,
    "High": 71.71,
    "Low": 70.8,
    "Close": 70.98,
    "adjClose": 68.6,
    "Volume": 3798424,
    "unadjustedVolume": 3798424,
    "change": -0.46,
    "changePercent": -0.6439,
    "vwap": 71.2325,
    "label": "April 03, 24",
    "changeOverTime": -0.006439
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 70.98,
    "High": 71.37,
    "Low": 69.66,
    "Close": 70.05,
    "adjClose": 67.7,
    "Volume": 6240921,
    "unadjustedVolume": 6240921,
    "change": -0.93,
    "changePercent": -1.31,
    "vwap": 70.515,
    "label": "April 04, 24",
    "changeOverTime": -0.0131
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 69.55,
    "High": 70.16,
    "Low": 69.16,
    "Close": 69.91,
    "adjClose": 67.57,
    "Volume": 5302600,
    "unadjustedVolume": 5302600,
    "change": 0.36,
    "changePercent": 0.51761,
    "vwap": 69.695,
    "label": "April 05, 24",
    "changeOverTime": 0.0051761
  }
]