[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 49.41,
    "High": 52.85,
    "Low": 49.31,
    "Close": 52.4,
    "adjClose": 42.98,
    "Volume": 5471118,
    "unadjustedVolume": 5471118,
    "change": 2.99,
    "changePercent": 6.05,
    "vwap": 50.9925,
    "label": "April 02, 20",
    "changeOverTime": 0.0605
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 51.59,
    "High": 52.82,
    "Low": 49.94,
    "Close": 50.27,
    "adjClose": 41.23,
    "Volume": 6180478,
    "unadjustedVolume": 6180478,
    "change": -1.32,
    "changePercent": -2.56,
    "vwap": 51.155,
    "label": "April 03, 20",
    "changeOverTime": -0.0256
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 52.53,
    "High": 56.2,
    "Low": 52.23,
    "Close": 55.4,
    "adjClose": 45.44,
    "Volume": 6795841,
    "unadjustedVolume": 6795841,
    "change": 2.87,
    "changePercent": 5.46,
    "vwap": 54.09,
    "label": "April 06, 20",
    "changeOverTime": 0.0546
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 57.36,
    "High": 57.5,
    "Low": 54.88,
    "Close": 55.12,
    "adjClose": 45.21,
    "Volume": 6102119,
    "unadjustedVolume": 6102119,
    "change": -2.24,
    "changePercent": -3.91,
    "vwap": 56.215,
    "label": "April 07, 20",
    "changeOverTime": -0.0391
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 55.28,
    "High": 58.62,
    "Low": 54.8,
    "Close": 58.18,
    "adjClose": 47.72,
    "Volume": 5636153,
    "unadjustedVolume": 5636153,
    "change": 2.9,
    "changePercent": 5.25,
    "vwap": 56.72,
    "label": "April 08, 20",
    "changeOverTime": 0.0525
  }
]