[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 523.83,
    "High": 524.38,
    "Low": 520.97,
    "Close": 522.16,
    "adjClose": 515.6,
    "Volume": 62477540,
    "unadjustedVolume": 62477540,
    "change": -1.67,
    "changePercent": -0.31881,
    "vwap": 522.835,
    "label": "April 01, 24",
    "changeOverTime": -0.0031881
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 518.24,
    "High": 518.98,
    "Low": 516.48,
    "Close": 518.84,
    "adjClose": 512.32,
    "Volume": 74230308,
    "unadjustedVolume": 74230308,
    "change": 0.6,
    "changePercent": 0.11578,
    "vwap": 518.135,
    "label": "April 02, 24",
    "changeOverTime": 0.0011578
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 517.72,
    "High": 520.95,
    "Low": 517.67,
    "Close": 519.41,
    "adjClose": 512.88,
    "Volume": 59155800,
    "unadjustedVolume": 59155800,
    "change": 1.69,
    "changePercent": 0.32643,
    "vwap": 518.9375,
    "label": "April 03, 24",
    "changeOverTime": 0.0032643
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 523.52,
    "High": 523.87,
    "Low": 512.76,
    "Close": 513.07,
    "adjClose": 506.62,
    "Volume": 96858100,
    "unadjustedVolume": 96858100,
    "change": -10.45,
    "changePercent": -2.0,
    "vwap": 518.305,
    "label": "April 04, 24",
    "changeOverTime": -0.02
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 514.46,
    "High": 520.44,
    "Low": 514.01,
    "Close": 518.43,
    "adjClose": 511.92,
    "Volume": 74546483,
    "unadjustedVolume": 74546483,
    "change": 3.97,
    "changePercent": 0.77168,
    "vwap": 516.835,
    "label": "April 05, 24",
    "changeOverTime": 0.0077168
  }
]