[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 245.19,
    "High": 252.68,
    "Low": 244.59,
    "Close": 251.83,
    "adjClose": 234.14,
    "Volume": 177660430,
    "unadjustedVolume": 177660430,
    "change": 6.64,
    "changePercent": 2.71,
    "vwap": 248.5725,
    "label": "April 02, 20",
    "changeOverTime": 0.0271
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 250.76,
    "High": 253.32,
    "Low": 245.22,
    "Close": 248.19,
    "adjClose": 230.76,
    "Volume": 135561200,
    "unadjustedVolume": 135561200,
    "change": -2.57,
    "changePercent": -1.02,
    "vwap": 249.3725,
    "label": "April 03, 20",
    "changeOverTime": -0.0102
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 257.84,
    "High": 267.0,
    "Low": 248.17,
    "Close": 264.86,
    "adjClose": 246.26,
    "Volume": 188061238,
    "unadjustedVolume": 188061238,
    "change": 7.02,
    "changePercent": 2.72,
    "vwap": 259.4675,
    "label": "April 06, 20",
    "changeOverTime": 0.0272
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 274.21,
    "High": 275.03,
    "Low": 264.89,
    "Close": 265.13,
    "adjClose": 246.51,
    "Volume": 201427200,
    "unadjustedVolume": 201427200,
    "change": -9.08,
    "changePercent": -3.31,
    "vwap": 269.815,
    "label": "April 07, 20",
    "changeOverTime": -0.0331
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 267.96,
    "High": 276.0,
    "Low": 265.25,
    "Close": 274.03,
    "adjClose": 254.79,
    "Volume": 153774500,
    "unadjustedVolume": 153774500,
    "change": 6.07,
    "changePercent": 2.27,
    "vwap": 270.81,
    "label": "April 08, 20",
    "changeOverTime": 0.0227
  }
]