[
  {
    "date": "2024-04-01 00:00:00",
    "Open": 93.29,
    "High": 93.3,
    "Low": 92.46,
    "Close": 92.55,
    "adjClose": 89.76,
    "Volume": 48945448,
    "unadjustedVolume": 48945448,
    "change": -0.74,
    "changePercent": -0.79323,
    "vwap": 92.9,
    "label": "April 01, 24",
    "changeOverTime": -0.0079323
  },
  {
    "date": "2024-04-02 00:00:00",
    "Open": 91.57,
    "High": 92.2,
    "Low": 91.34,
    "Close": 92.04,
    "adjClose": 89.27,
    "Volume": 43086304,
    "unadjustedVolume": 43086304,
    "change": 0.47,
    "changePercent": 0.51327,
    "vwap": 91.7875,
    "label": "April 02, 24",
    "changeOverTime": 0.0051327
  },
  {
    "date": "2024-04-03 00:00:00",
    "Open": 91.26,
    "High": 92.05,
    "Low": 91.05,
    "Close": 92.02,
    "adjClose": 89.25,
    "Volume": 45494441,
    "unadjustedVolume": 45494441,
    "change": 0.76,
    "changePercent": 0.83279,
    "vwap": 91.595,
    "label": "April 03, 24",
    "changeOverTime": 0.0083279
  },
  {
    "date": "2024-04-04 00:00:00",
    "Open": 92.63,
    "High": 92.76,
    "Low": 92.04,
    "Close": 92.68,
    "adjClose": 89.89,
    "Volume": 47957413,
    "unadjustedVolume": 47957413,
    "change": 0.05,
    "changePercent": 0.05397819,
    "vwap": 92.5275,
    "label": "April 04, 24",
    "changeOverTime": 0.0005397819
  },
  {
    "date": "2024-04-05 00:00:00",
    "Open": 91.69,
    "High": 92.18,
    "Low": 91.38,
    "Close": 91.39,
    "adjClose": 88.64,
    "Volume": 42495899,
    "unadjustedVolume": 42495899,
    "change": -0.3,
    "changePercent": -0.32719,
    "vwap": 91.66,
    "label": "April 05, 24",
    "changeOverTime": -0.0032719
  }
]