[
  {
    "date": "2020-04-02 00:00:00",
    "Open": 168.83,
    "High": 169.22,
    "Low": 167.26,
    "Close": 168.1,
    "adjClose": 148.62,
    "Volume": 5771227,
    "unadjustedVolume": 5771227,
    "change": -0.73,
    "changePercent": -0.43239,
    "vwap": 168.3525,
    "label": "April 02, 20",
    "changeOverTime": -0.0043239
  },
  {
    "date": "2020-04-03 00:00:00",
    "Open": 168.55,
    "High": 170.33,
    "Low": 168.14,
    "Close": 168.5,
    "adjClose": 148.98,
    "Volume": 6570840,
    "unadjustedVolume": 6570840,
    "change": -0.05,
    "changePercent": -0.02966479,
    "vwap": 168.88,
    "label": "April 03, 20",
    "changeOverTime": -0.0002966479
  },
  {
    "date": "2020-04-06 00:00:00",
    "Open": 167.0,
    "High": 168.27,
    "Low": 166.53,
    "Close": 168.06,
    "adjClose": 148.59,
    "Volume": 9434800,
    "unadjustedVolume": 9434800,
    "change": 1.06,
    "changePercent": 0.63473,
    "vwap": 167.465,
    "label": "April 06, 20",
    "changeOverTime": 0.0063473
  },
  {
    "date": "2020-04-07 00:00:00",
    "Open": 164.96,
    "High": 166.42,
    "Low": 163.71,
    "Close": 166.3,
    "adjClose": 147.03,
    "Volume": 13811848,
    "unadjustedVolume": 13811848,
    "change": 1.34,
    "changePercent": 0.81232,
    "vwap": 165.3475,
    "label": "April 07, 20",
    "changeOverTime": 0.0081232
  },
  {
    "date": "2020-04-08 00:00:00",
    "Open": 165.11,
    "High": 166.19,
    "Low": 164.13,
    "Close": 165.09,
    "adjClose": 145.96,
    "Volume": 10147100,
    "unadjustedVolume": 10147100,
    "change": -0.02,
    "changePercent": -0.01211314,
    "vwap": 165.13,
    "label": "April 08, 20",
    "changeOverTime": -0.0001211314
  }
]