src/data/ticker_list.csv

Ticker,CompanyName,display_name,Price
A,Agilent Technologies,A - Agilent Technologies,144.69
AAPL,Apple Inc.,AAPL - Apple Inc.,269.05
ABBV,AbbVie,ABBV - AbbVie,211.96
ABNB,Airbnb,ABNB - Airbnb,126.8
ABT,Abbott Laboratories,ABT - Abbott Laboratories,123.84
ACGL,Arch Capital Group,ACGL - Arch Capital Group,86.0
ACN,Accenture,ACN - Accenture,248.44
ADBE,Adobe Inc.,ADBE - Adobe Inc.,337.47
ADI,Analog Devices,ADI - Analog Devices,233.61
ADM,Archer Daniels Midland,ADM - Archer Daniels Midland,60.09
ADP,Automatic Data Processing,ADP - Automatic Data Processing,257.17
ADSK,Autodesk,ADSK - Autodesk,303.64
AEE,Ameren,AEE - Ameren,101.54
AEP,American Electric Power,AEP - American Electric Power,119.92
AES,AES Corporation,AES - AES Corporation,13.62
AFL,Aflac,AFL - Aflac,106.97
AIG,American International Group,AIG - American International Group,78.96
AIZ,Assurant,AIZ - Assurant,212.11
AJG,Arthur J. Gallagher & Co.,AJG - Arthur J. Gallagher & Co.,242.98
AKAM,Akamai Technologies,AKAM - Akamai Technologies,74.53
ALB,Albemarle Corporation,ALB - Albemarle Corporation,96.53
ALGN,Align Technology,ALGN - Align Technology,138.53
ALL,Allstate,ALL - Allstate,191.25
ALLE,Allegion,ALLE - Allegion,164.68
AMAT,Applied Materials,AMAT - Applied Materials,237.71
AMCR,Amcor,AMCR - Amcor,7.86
AMD,Advanced Micro Devices,AMD - Advanced Micro Devices,259.65
AME,Ametek,AME - Ametek,198.71
AMGN,Amgen,AMGN - Amgen,296.3
AMP,Ameriprise Financial,AMP - Ameriprise Financial,452.38
AMT,American Tower,AMT - American Tower,176.64
AMZN,Amazon,AMZN - Amazon,254.0
ANET,Arista Networks,ANET - Arista Networks,157.59
AON,Aon plc,AON - Aon plc,339.84
AOS,A. O. Smith,AOS - A. O. Smith,65.66
APA,APA Corporation,APA - APA Corporation,22.49
APD,Air Products,APD - Air Products,239.36
APH,Amphenol,APH - Amphenol,141.55
APO,Apollo Global Management,APO - Apollo Global Management,123.95
APP,AppLovin,APP - AppLovin,632.14
APTV,Aptiv,APTV - Aptiv,81.77
ARE,Alexandria Real Estate Equities,ARE - Alexandria Real Estate Equities,55.69
ARM,Arm Holdings,ARM - Arm Holdings,168.68
ASML,ASML Holding,ASML - ASML Holding,1066.82
ATO,Atmos Energy,ATO - Atmos Energy,172.7
AVB,AvalonBay Communities,AVB - AvalonBay Communities,175.37
AVGO,Broadcom,AVGO - Broadcom,362.55
AVY,Avery Dennison,AVY - Avery Dennison,174.27
AWK,American Water Works,AWK - American Water Works,125.97
AXON,Axon Enterprise,AXON - Axon Enterprise,724.1
AXP,American Express,AXP - American Express,361.62
AZN,AstraZeneca,AZN - AstraZeneca,81.72
AZO,AutoZone,AZO - AutoZone,3576.14
BA,Boeing,BA - Boeing,204.55
BAC,Bank of America,BAC - Bank of America,53.56
BALL,Ball Corporation,BALL - Ball Corporation,47.11
BAX,Baxter International,BAX - Baxter International,18.21
BBY,Best Buy,BBY - Best Buy,81.52
BDX,Becton Dickinson,BDX - Becton Dickinson,177.3
BEN,Franklin Resources,BEN - Franklin Resources,22.84
BF-B,Brown–Forman,BF.B - Brown–Forman,27.53
BG,Bunge Global,BG - Bunge Global,94.02
BIIB,Biogen,BIIB - Biogen,151.44
BK,BNY Mellon,BK - BNY Mellon,108.06
BKNG,Booking Holdings,BKNG - Booking Holdings,5030.55
BKR,Baker Hughes,BKR - Baker Hughes,48.64
BLDR,Builders FirstSource,BLDR - Builders FirstSource,112.97
BLK,BlackRock,BLK - BlackRock,1068.83
BMY,Bristol Myers Squibb,BMY - Bristol Myers Squibb,46.02
BR,Broadridge Financial Solutions,BR - Broadridge Financial Solutions,221.18
BRK-B,Berkshire Hathaway,BRK.B - Berkshire Hathaway,475.68
BRO,Brown & Brown,BRO - Brown & Brown,77.82
BSX,Boston Scientific,BSX - Boston Scientific,98.59
BX,Blackstone Inc.,BX - Blackstone Inc.,144.42
BXP,"BXP, Inc.","BXP - BXP, Inc.",70.61
C,Citigroup,C - Citigroup,101.61
CAG,Conagra Brands,CAG - Conagra Brands,17.29
CAH,Cardinal Health,CAH - Cardinal Health,190.22
CARR,Carrier Global,CARR - Carrier Global,57.86
CAT,Caterpillar Inc.,CAT - Caterpillar Inc.,570.59
CB,Chubb Limited,CB - Chubb Limited,278.25
CBOE,Cboe Global Markets,CBOE - Cboe Global Markets,246.92
CBRE,CBRE Group,CBRE - CBRE Group,150.61
CCEP,Coca-Cola Europacific Partners,CCEP - Coca-Cola Europacific Partners,86.2
CCI,Crown Castle,CCI - Crown Castle,89.52
CCL,Carnival,CCL - Carnival,28.71
CDNS,Cadence Design Systems,CDNS - Cadence Design Systems,335.41
CDW,CDW Corporation,CDW - CDW Corporation,154.83
CEG,Constellation Energy,CEG - Constellation Energy,377.71
CF,CF Industries,CF - CF Industries,84.41
CFG,Citizens Financial Group,CFG - Citizens Financial Group,51.01
CHD,Church & Dwight,CHD - Church & Dwight,86.28
CHRW,C.H. Robinson,CHRW - C.H. Robinson,152.15
CHTR,Charter Communications,CHTR - Charter Communications,222.2
CI,Cigna,CI - Cigna,258.62
CINF,Cincinnati Financial,CINF - Cincinnati Financial,153.66
CL,Colgate-Palmolive,CL - Colgate-Palmolive,74.98
CLX,Clorox,CLX - Clorox,109.14
CMCSA,Comcast,CMCSA - Comcast,26.98
CME,CME Group,CME - CME Group,264.16
CMG,Chipotle Mexican Grill,CMG - Chipotle Mexican Grill,31.51
CMI,Cummins,CMI - Cummins,437.71
CMS,CMS Energy,CMS - CMS Energy,72.49
CNC,Centene Corporation,CNC - Centene Corporation,34.5
CNP,CenterPoint Energy,CNP - CenterPoint Energy,38.42
COF,Capital One,COF - Capital One,221.7
COIN,Coinbase,COIN - Coinbase,330.42
COO,Cooper Companies (The),COO - Cooper Companies (The),69.82
COP,ConocoPhillips,COP - ConocoPhillips,88.57
COR,Cencora,COR - Cencora,340.93
COST,Costco,COST - Costco,928.04
CPAY,Corpay,CPAY - Corpay,263.36
CPB,Campbell's Company (The),CPB - Campbell's Company (The),29.91
CPRT,Copart,CPRT - Copart,43.0
CPT,Camden Property Trust,CPT - Camden Property Trust,99.99
CRL,Charles River Laboratories,CRL - Charles River Laboratories,178.86
CRM,Salesforce,CRM - Salesforce,261.34
CRWD,CrowdStrike,CRWD - CrowdStrike,551.92
CSCO,Cisco,CSCO - Cisco,74.45
CSGP,CoStar Group,CSGP - CoStar Group,69.38
CSX,CSX Corporation,CSX - CSX Corporation,35.83
CTAS,Cintas,CTAS - Cintas,182.04
CTRA,Coterra,CTRA - Coterra,24.39
CTSH,Cognizant,CTSH - Cognizant,72.73
CTVA,Corteva,CTVA - Corteva,62.06
CVS,CVS Health,CVS - CVS Health,78.44
CVX,Chevron Corporation,CVX - Chevron Corporation,154.04
D,Dominion Energy,D - Dominion Energy,58.49
DAL,Delta Air Lines,DAL - Delta Air Lines,58.5
DASH,DoorDash,DASH - DoorDash,242.05
DAY,Dayforce,DAY - Dayforce,68.69
DD,DuPont,DD - DuPont,34.69
DDOG,Datadog,DDOG - Datadog,162.08
DE,Deere & Company,DE - Deere & Company,461.94
DECK,Deckers Brands,DECK - Deckers Brands,81.12
DELL,Dell Technologies,DELL - Dell Technologies,160.11
DG,Dollar General,DG - Dollar General,99.17
DGX,Quest Diagnostics,DGX - Quest Diagnostics,178.84
DHI,D. R. Horton,DHI - D. R. Horton,145.06
DHR,Danaher Corporation,DHR - Danaher Corporation,214.06
DIS,Walt Disney Company (The),DIS - Walt Disney Company (The),112.12
DLR,Digital Realty,DLR - Digital Realty,171.96
DLTR,Dollar Tree,DLTR - Dollar Tree,100.85
DOC,Healthpeak Properties,DOC - Healthpeak Properties,17.69
DOV,Dover Corporation,DOV - Dover Corporation,178.16
DOW,Dow Inc.,DOW - Dow Inc.,23.23
DPZ,Domino's,DPZ - Domino's,403.63
DRI,Darden Restaurants,DRI - Darden Restaurants,177.57
DTE,DTE Energy,DTE - DTE Energy,133.87
DUK,Duke Energy,DUK - Duke Energy,123.67
DVA,DaVita,DVA - DaVita,119.05
DVN,Devon Energy,DVN - Devon Energy,32.82
DXCM,Dexcom,DXCM - Dexcom,60.43
EA,Electronic Arts,EA - Electronic Arts,199.89
EBAY,eBay Inc.,EBAY - eBay Inc.,82.77
ECL,Ecolab,ECL - Ecolab,257.45
ED,Consolidated Edison,ED - Consolidated Edison,96.64
EFX,Equifax,EFX - Equifax,209.84
EG,Everest Group,EG - Everest Group,313.45
EIX,Edison International,EIX - Edison International,54.39
EL,Estée Lauder Companies (The),EL - Estée Lauder Companies (The),93.25
ELV,Elevance Health,ELV - Elevance Health,313.19
EME,Emcor,EME - Emcor,673.52
EMN,Eastman Chemical Company,EMN - Eastman Chemical Company,57.89
EMR,Emerson Electric,EMR - Emerson Electric,140.03
EOG,EOG Resources,EOG - EOG Resources,105.64
EPAM,EPAM Systems,EPAM - EPAM Systems,161.71
EQIX,Equinix,EQIX - Equinix,832.84
EQR,Equity Residential,EQR - Equity Residential,59.08
EQT,EQT Corporation,EQT - EQT Corporation,55.86
ERIE,Erie Indemnity,ERIE - Erie Indemnity,285.35
ES,Eversource Energy,ES - Eversource Energy,74.36
ESS,Essex Property Trust,ESS - Essex Property Trust,254.32
ETN,Eaton Corporation,ETN - Eaton Corporation,386.57
ETR,Entergy,ETR - Entergy,96.87
EVRG,Evergy,EVRG - Evergy,77.27
EW,Edwards Lifesciences,EW - Edwards Lifesciences,83.07
EXC,Exelon,EXC - Exelon,46.2
EXE,Expand Energy,EXE - Expand Energy,110.08
EXPD,Expeditors International,EXPD - Expeditors International,122.46
EXPE,Expedia Group,EXPE - Expedia Group,215.61
EXR,Extra Space Storage,EXR - Extra Space Storage,131.2
F,Ford Motor Company,F - Ford Motor Company,13.01
FANG,Diamondback Energy,FANG - Diamondback Energy,141.27
FAST,Fastenal,FAST - Fastenal,41.04
FCX,Freeport-McMoRan,FCX - Freeport-McMoRan,41.18
FDS,FactSet,FDS - FactSet,264.57
FDX,FedEx,FDX - FedEx,252.99
FE,FirstEnergy,FE - FirstEnergy,46.04
FFIV,"F5, Inc.","FFIV - F5, Inc.",249.04
FI,Fiserv,FI - Fiserv,65.14
FICO,Fair Isaac,FICO - Fair Isaac,1650.51
FIS,Fidelity National Information Services,FIS - Fidelity National Information Services,62.2
FITB,Fifth Third Bancorp,FITB - Fifth Third Bancorp,41.53
FOX,Fox Corporation (Class B),FOX - Fox Corporation (Class B),57.32
FOXA,Fox Corporation (Class A),FOXA - Fox Corporation (Class A),63.62
FRT,Federal Realty Investment Trust,FRT - Federal Realty Investment Trust,95.68
FSLR,First Solar,FSLR - First Solar,265.705
FTNT,Fortinet,FTNT - Fortinet,87.52
FTV,Fortive,FTV - Fortive,50.1
GD,General Dynamics,GD - General Dynamics,341.87
GDDY,GoDaddy,GDDY - GoDaddy,135.02
GE,GE Aerospace,GE - GE Aerospace,308.62
GEHC,GE HealthCare,GEHC - GE HealthCare,74.47
GEN,Gen Digital,GEN - Gen Digital,26.28
GEV,GE Vernova,GEV - GE Vernova,581.26
GFS,GlobalFoundries,GFS - GlobalFoundries,35.66
GILD,Gilead Sciences,GILD - Gilead Sciences,122.05
GIS,General Mills,GIS - General Mills,46.43
GL,Globe Life,GL - Globe Life,130.64
GLW,Corning Inc.,GLW - Corning Inc.,87.5
GM,General Motors,GM - General Motors,68.22
GNRC,Generac,GNRC - Generac,163.75
GOOG,Alphabet Inc. (Class C),GOOG - Alphabet Inc. (Class C),284.12
GOOGL,Alphabet Inc. (Class A),GOOGL - Alphabet Inc. (Class A),283.72
GPC,Genuine Parts Company,GPC - Genuine Parts Company,123.61
GPN,Global Payments,GPN - Global Payments,77.1
GRMN,Garmin,GRMN - Garmin,210.54
GS,Goldman Sachs,GS - Goldman Sachs,785.52
GWW,W. W. Grainger,GWW - W. W. Grainger,966.32
HAL,Halliburton,HAL - Halliburton,27.18
HAS,Hasbro,HAS - Hasbro,75.85
HBAN,Huntington Bancshares,HBAN - Huntington Bancshares,15.37
HCA,HCA Healthcare,HCA - HCA Healthcare,461.56
HD,Home Depot (The),HD - Home Depot (The),378.35
HIG,Hartford (The),HIG - Hartford (The),124.27
HII,Huntington Ingalls Industries,HII - Huntington Ingalls Industries,317.54
HLT,Hilton Worldwide,HLT - Hilton Worldwide,259.09
HOLX,Hologic,HOLX - Hologic,74.06
HON,Honeywell,HON - Honeywell,197.77
HOOD,Robinhood Markets,HOOD - Robinhood Markets,147.08
HPE,Hewlett Packard Enterprise,HPE - Hewlett Packard Enterprise,24.5
HPQ,HP Inc.,HPQ - HP Inc.,27.01
HRL,Hormel Foods,HRL - Hormel Foods,21.48
HSIC,Henry Schein,HSIC - Henry Schein,64.64
HST,Host Hotels & Resorts,HST - Host Hotels & Resorts,16.13
HSY,Hershey Company (The),HSY - Hershey Company (The),162.31
HUBB,Hubbell Incorporated,HUBB - Hubbell Incorporated,467.61
HUM,Humana,HUM - Humana,279.92
HWM,Howmet Aerospace,HWM - Howmet Aerospace,206.74
IBKR,Interactive Brokers,IBKR - Interactive Brokers,73.08
IBM,IBM,IBM - IBM,304.73
ICE,Intercontinental Exchange,ICE - Intercontinental Exchange,145.59
IDXX,Idexx Laboratories,IDXX - Idexx Laboratories,722.94
IEX,IDEX Corporation,IEX - IDEX Corporation,168.25
IFF,International Flavors & Fragrances,IFF - International Flavors & Fragrances,62.08
INCY,Incyte,INCY - Incyte,101.57
INTC,Intel,INTC - Intel,39.5
INTU,Intuit,INTU - Intuit,676.19
INVH,Invitation Homes,INVH - Invitation Homes,28.36
IP,International Paper,IP - International Paper,36.93
IPG,Interpublic Group of Companies (The),IPG - Interpublic Group of Companies (The),25.01
IQV,IQVIA,IQV - IQVIA,213.88
IR,Ingersoll Rand,IR - Ingersoll Rand,76.0
IRM,Iron Mountain,IRM - Iron Mountain,103.67
ISRG,Intuitive Surgical,ISRG - Intuitive Surgical,544.21
IT,Gartner,IT - Gartner,245.92
ITW,Illinois Tool Works,ITW - Illinois Tool Works,243.13
IVZ,Invesco,IVZ - Invesco,23.58
J,Jacobs Solutions,J - Jacobs Solutions,154.25
JBHT,J.B. Hunt,JBHT - J.B. Hunt,169.75
JBL,Jabil,JBL - Jabil,220.31
JCI,Johnson Controls,JCI - Johnson Controls,113.18
JKHY,Jack Henry & Associates,JKHY - Jack Henry & Associates,150.63
JNJ,Johnson & Johnson,JNJ - Johnson & Johnson,186.26
JPM,JPMorgan Chase,JPM - JPMorgan Chase,309.35
K,Kellanova,K - Kellanova,83.06
KDP,Keurig Dr Pepper,KDP - Keurig Dr Pepper,26.64
KEY,KeyCorp,KEY - KeyCorp,17.54
KEYS,Keysight Technologies,KEYS - Keysight Technologies,186.18
KHC,Kraft Heinz,KHC - Kraft Heinz,24.33
KIM,Kimco Realty,KIM - Kimco Realty,20.37
KKR,KKR & Co.,KKR - KKR & Co.,117.63
KLAC,KLA Corporation,KLAC - KLA Corporation,1219.14
KMB,Kimberly-Clark,KMB - Kimberly-Clark,102.27
KMI,Kinder Morgan,KMI - Kinder Morgan,26.08
KO,Coca-Cola Company (The),KO - Coca-Cola Company (The),67.97
KR,Kroger,KR - Kroger,63.44
KVUE,Kenvue,KVUE - Kenvue,16.14
L,Loews Corporation,L - Loews Corporation,99.42
LDOS,Leidos,LDOS - Leidos,193.05
LEN,Lennar,LEN - Lennar,120.59
LH,Labcorp,LH - Labcorp,257.84
LHX,L3Harris,LHX - L3Harris,288.59
LII,Lennox International,LII - Lennox International,493.88
LIN,Linde plc,LIN - Linde plc,412.18
LKQ,LKQ Corporation,LKQ - LKQ Corporation,30.425
LLY,Lilly (Eli),LLY - Lilly (Eli),896.53
LMT,Lockheed Martin,LMT - Lockheed Martin,487.94
LNT,Alliant Energy,LNT - Alliant Energy,66.47
LOW,Lowe's,LOW - Lowe's,235.64
LRCX,Lam Research,LRCX - Lam Research,161.24
LULU,Lululemon Athletica,LULU - Lululemon Athletica,165.47
LUV,Southwest Airlines,LUV - Southwest Airlines,30.43
LVS,Las Vegas Sands,LVS - Las Vegas Sands,61.73
LW,Lamb Weston,LW - Lamb Weston,62.76
LYB,LyondellBasell,LYB - LyondellBasell,46.27
LYV,Live Nation Entertainment,LYV - Live Nation Entertainment,149.84
MA,Mastercard,MA - Mastercard,544.07
MAA,Mid-America Apartment Communities,MAA - Mid-America Apartment Communities,127.59
MAR,Marriott International,MAR - Marriott International,263.89
MAS,Masco,MAS - Masco,63.7
MCD,McDonald's,MCD - McDonald's,296.37
MCHP,Microchip Technology,MCHP - Microchip Technology,62.41
MCK,McKesson Corporation,MCK - McKesson Corporation,820.29
MCO,Moody's Corporation,MCO - Moody's Corporation,485.95
MDLZ,Mondelez International,MDLZ - Mondelez International,56.65
MDT,Medtronic,MDT - Medtronic,90.2
MELI,Mercado Libre,MELI - Mercado Libre,2316.4
MET,MetLife,MET - MetLife,79.21
META,Meta Platforms,META - Meta Platforms,637.71
MGM,MGM Resorts,MGM - MGM Resorts,32.13
MHK,Mohawk Industries,MHK - Mohawk Industries,111.2
MKC,McCormick & Company,MKC - McCormick & Company,63.84
MLM,Martin Marietta Materials,MLM - Martin Marietta Materials,619.3
MMC,Marsh McLennan,MMC - Marsh McLennan,177.13
MMM,3M,MMM - 3M,162.19
MNST,Monster Beverage,MNST - Monster Beverage,66.51
MO,Altria,MO - Altria,56.67
MOH,Molina Healthcare,MOH - Molina Healthcare,147.03
MOS,Mosaic Company (The),MOS - Mosaic Company (The),27.26
MPC,Marathon Petroleum,MPC - Marathon Petroleum,195.79
MPWR,Monolithic Power Systems,MPWR - Monolithic Power Systems,1003.93
MRK,Merck & Co.,MRK - Merck & Co.,82.49
MRNA,Moderna,MRNA - Moderna,24.91
MRVL,Marvell Technology,MRVL - Marvell Technology,90.37
MS,Morgan Stanley,MS - Morgan Stanley,163.65
MSCI,MSCI Inc.,MSCI - MSCI Inc.,581.1
MSFT,Microsoft,MSFT - Microsoft,517.03
MSI,Motorola Solutions,MSI - Motorola Solutions,391.5
MSTR,MicroStrategy,MSTR - MicroStrategy,264.67
MTB,M&T Bank,MTB - M&T Bank,182.73
MTCH,Match Group,MTCH - Match Group,32.5
MTD,Mettler Toledo,MTD - Mettler Toledo,1406.88
MU,Micron Technology,MU - Micron Technology,234.7
NCLH,Norwegian Cruise Line Holdings,NCLH - Norwegian Cruise Line Holdings,22.18
NDAQ,"Nasdaq, Inc.","NDAQ - Nasdaq, Inc.",86.39
NDSN,Nordson Corporation,NDSN - Nordson Corporation,229.66
NEE,NextEra Energy,NEE - NextEra Energy,81.78
NEM,Newmont,NEM - Newmont,81.62
NFLX,Netflix,NFLX - Netflix,1100.09
NI,NiSource,NI - NiSource,42.58
NKE,"Nike, Inc.","NKE - Nike, Inc.",62.65
NOC,Northrop Grumman,NOC - Northrop Grumman,575.41
NOW,ServiceNow,NOW - ServiceNow,913.84
NRG,NRG Energy,NRG - NRG Energy,174.48
NSC,Norfolk Southern,NSC - Norfolk Southern,282.17
NTAP,NetApp,NTAP - NetApp,116.94
NTRS,Northern Trust,NTRS - Northern Trust,127.68
NUE,Nucor,NUE - Nucor,148.12
NVDA,Nvidia,NVDA - Nvidia,206.88
NVR,"NVR, Inc.","NVR - NVR, Inc.",7072.32
NWS,News Corp (Class B),NWS - News Corp (Class B),30.06
NWSA,News Corp (Class A),NWSA - News Corp (Class A),25.99
NXPI,NXP Semiconductors,NXPI - NXP Semiconductors,210.39
O,Realty Income,O - Realty Income,58.2
ODFL,Old Dominion,ODFL - Old Dominion,137.51
OKE,Oneok,OKE - Oneok,65.36
OMC,Omnicom Group,OMC - Omnicom Group,73.03
ON,ON Semiconductor,ON - ON Semiconductor,50.46
ORCL,Oracle Corporation,ORCL - Oracle Corporation,257.85
ORLY,O’Reilly Automotive,ORLY - O’Reilly Automotive,91.7
OTIS,Otis Worldwide,OTIS - Otis Worldwide,90.17
OXY,Occidental Petroleum,OXY - Occidental Petroleum,40.92
PANW,Palo Alto Networks,PANW - Palo Alto Networks,219.23
PAYC,Paycom,PAYC - Paycom,184.85
PAYX,Paychex,PAYX - Paychex,115.11
PCAR,Paccar,PCAR - Paccar,97.46
PCG,PG&E Corporation,PCG - PG&E Corporation,15.91
PDD,PDD Holdings,PDD - PDD Holdings,134.68
PEG,Public Service Enterprise Group,PEG - Public Service Enterprise Group,81.36
PEP,PepsiCo,PEP - PepsiCo,143.6
PFE,Pfizer,PFE - Pfizer,24.66
PFG,Principal Financial Group,PFG - Principal Financial Group,83.02
PG,Procter & Gamble,PG - Procter & Gamble,148.02
PGR,Progressive Corporation,PGR - Progressive Corporation,203.7
PH,Parker Hannifin,PH - Parker Hannifin,771.88
PHM,PulteGroup,PHM - PulteGroup,118.76
PKG,Packaging Corporation of America,PKG - Packaging Corporation of America,195.59
PLD,Prologis,PLD - Prologis,124.22
PLTR,Palantir Technologies,PLTR - Palantir Technologies,207.18
PM,Philip Morris International,PM - Philip Morris International,144.6
PNC,PNC Financial Services,PNC - PNC Financial Services,182.74
PNR,Pentair,PNR - Pentair,106.84
PNW,Pinnacle West Capital,PNW - Pinnacle West Capital,89.45
PODD,Insulet Corporation,PODD - Insulet Corporation,318.77
POOL,Pool Corporation,POOL - Pool Corporation,259.48
PPG,PPG Industries,PPG - PPG Industries,94.96
PPL,PPL Corporation,PPL - PPL Corporation,36.41
PRU,Prudential Financial,PRU - Prudential Financial,104.63
PSA,Public Storage,PSA - Public Storage,277.62
PSKY,Paramount Skydance Corporation,PSKY - Paramount Skydance Corporation,15.42
PSX,Phillips 66,PSX - Phillips 66,137.92
PTC,PTC Inc.,PTC - PTC Inc.,196.36
PWR,Quanta Services,PWR - Quanta Services,450.82
PYPL,PayPal,PYPL - PayPal,68.34
QCOM,Qualcomm,QCOM - Qualcomm,180.72
RCL,Royal Caribbean Group,RCL - Royal Caribbean Group,277.8
REG,Regency Centers,REG - Regency Centers,68.91
REGN,Regeneron Pharmaceuticals,REGN - Regeneron Pharmaceuticals,642.25
RF,Regions Financial Corporation,RF - Regions Financial Corporation,24.24
RJF,Raymond James Financial,RJF - Raymond James Financial,158.88
RL,Ralph Lauren Corporation,RL - Ralph Lauren Corporation,314.95
RMD,ResMed,RMD - ResMed,248.95
ROK,Rockwell Automation,ROK - Rockwell Automation,364.54
ROL,"Rollins, Inc.","ROL - Rollins, Inc.",58.5
ROP,Roper Technologies,ROP - Roper Technologies,448.54
ROST,Ross Stores,ROST - Ross Stores,161.2
RSG,Republic Services,RSG - Republic Services,205.28
RTX,RTX Corporation,RTX - RTX Corporation,177.04
RVTY,Revvity,RVTY - Revvity,92.97
SBAC,SBA Communications,SBAC - SBA Communications,193.52
SBUX,Starbucks,SBUX - Starbucks,80.96
SCHW,Charles Schwab Corporation,SCHW - Charles Schwab Corporation,93.15
SHOP,Shopify,SHOP - Shopify,172.94
SHW,Sherwin-Williams,SHW - Sherwin-Williams,345.64
SJM,J.M. Smucker Company (The),SJM - J.M. Smucker Company (The),103.64
SLB,Schlumberger,SLB - Schlumberger,37.02
SMCI,Supermicro,SMCI - Supermicro,50.75
SNA,Snap-on,SNA - Snap-on,337.78
SNPS,Synopsys,SNPS - Synopsys,445.72
SO,Southern Company,SO - Southern Company,93.15
SOLS,Solstice Advanced Materials,SOLS - Solstice Advanced Materials,44.01
SOLV,Solventum,SOLV - Solventum,68.12
SPG,Simon Property Group,SPG - Simon Property Group,176.67
SPGI,S&P Global,SPGI - S&P Global,497.02
SRE,Sempra,SRE - Sempra,92.58
STE,Steris,STE - Steris,237.32
STLD,Steel Dynamics,STLD - Steel Dynamics,155.97
STT,State Street Corporation,STT - State Street Corporation,116.69
STX,Seagate Technology,STX - Seagate Technology,265.55
STZ,Constellation Brands,STZ - Constellation Brands,130.82
SW,Smurfit Westrock,SW - Smurfit Westrock,36.57
SWK,Stanley Black & Decker,SWK - Stanley Black & Decker,66.36
SWKS,Skyworks Solutions,SWKS - Skyworks Solutions,76.54
SYF,Synchrony Financial,SYF - Synchrony Financial,74.01
SYK,Stryker Corporation,SYK - Stryker Corporation,358.16
SYY,Sysco,SYY - Sysco,72.9
T,AT&T,T - AT&T,24.53
TAP,Molson Coors Beverage Company,TAP - Molson Coors Beverage Company,43.22
TDG,TransDigm Group,TDG - TransDigm Group,1300.0
TDY,Teledyne Technologies,TDY - Teledyne Technologies,518.32
TEAM,Atlassian,TEAM - Atlassian,176.08
TECH,Bio-Techne,TECH - Bio-Techne,61.26
TEL,TE Connectivity,TEL - TE Connectivity,246.87
TER,Teradyne,TER - Teradyne,183.07
TFC,Truist Financial,TFC - Truist Financial,44.22
TGT,Target Corporation,TGT - Target Corporation,91.45
TJX,TJX Companies,TJX - TJX Companies,140.41
TKO,TKO Group Holdings,TKO - TKO Group Holdings,187.71
TMO,Thermo Fisher Scientific,TMO - Thermo Fisher Scientific,564.88
TMUS,T-Mobile US,TMUS - T-Mobile US,203.32
TPL,Texas Pacific Land Corporation,TPL - Texas Pacific Land Corporation,924.66
TPR,"Tapestry, Inc.","TPR - Tapestry, Inc.",106.33
TRGP,Targa Resources,TRGP - Targa Resources,156.09
TRI,Thomson Reuters,TRI - Thomson Reuters,155.72
TRMB,Trimble Inc.,TRMB - Trimble Inc.,79.57
TROW,T. Rowe Price,TROW - T. Rowe Price,101.71
TRV,Travelers Companies (The),TRV - Travelers Companies (The),267.66
TSCO,Tractor Supply,TSCO - Tractor Supply,52.49
TSLA,"Tesla, Inc.","TSLA - Tesla, Inc.",468.37
TSN,Tyson Foods,TSN - Tyson Foods,51.63
TT,Trane Technologies,TT - Trane Technologies,446.31
TTD,Trade Desk (The),TTD - Trade Desk (The),49.12
TTWO,Take-Two Interactive,TTWO - Take-Two Interactive,255.65
TXN,Texas Instruments,TXN - Texas Instruments,161.46
TXT,Textron,TXT - Textron,79.98
TYL,Tyler Technologies,TYL - Tyler Technologies,467.02
UAL,United Airlines Holdings,UAL - United Airlines Holdings,96.11
UBER,Uber,UBER - Uber,99.72
UDR,"UDR, Inc.","UDR - UDR, Inc.",33.79
UHS,Universal Health Services,UHS - Universal Health Services,220.7
ULTA,Ulta Beauty,ULTA - Ulta Beauty,517.43
UNH,UnitedHealth Group,UNH - UnitedHealth Group,333.79
UNP,Union Pacific Corporation,UNP - Union Pacific Corporation,218.82
UPS,United Parcel Service,UPS - United Parcel Service,94.09
URI,United Rentals,URI - United Rentals,857.41
USB,U.S. Bancorp,USB - U.S. Bancorp,46.62
V,Visa Inc.,V - Visa Inc.,336.9
VICI,Vici Properties,VICI - Vici Properties,30.09
VLO,Valero Energy,VLO - Valero Energy,171.6
VLTO,Veralto,VLTO - Veralto,98.94
VMC,Vulcan Materials Company,VMC - Vulcan Materials Company,288.55
VRSK,Verisk Analytics,VRSK - Verisk Analytics,215.4
VRSN,Verisign,VRSN - Verisign,244.56
VRTX,Vertex Pharmaceuticals,VRTX - Vertex Pharmaceuticals,426.0
VST,Vistra Corp.,VST - Vistra Corp.,193.04
VTR,Ventas,VTR - Ventas,74.13
VTRS,Viatris,VTRS - Viatris,10.53
VZ,Verizon,VZ - Verizon,39.47
WAB,Wabtec,WAB - Wabtec,204.92
WAT,Waters Corporation,WAT - Waters Corporation,345.59
WBD,Warner Bros. Discovery,WBD - Warner Bros. Discovery,22.29
WDAY,"Workday, Inc.","WDAY - Workday, Inc.",237.68
WDC,Western Digital,WDC - Western Digital,158.02
WEC,WEC Energy Group,WEC - WEC Energy Group,110.61
WELL,Welltower,WELL - Welltower,182.32
WFC,Wells Fargo,WFC - Wells Fargo,87.3
WM,Waste Management,WM - Waste Management,196.77
WMB,Williams Companies,WMB - Williams Companies,59.03
WMT,Walmart,WMT - Walmart,101.59
WRB,W. R. Berkley Corporation,WRB - W. R. Berkley Corporation,71.78
WSM,"Williams-Sonoma, Inc.","WSM - Williams-Sonoma, Inc.",192.62
WST,West Pharmaceutical Services,WST - West Pharmaceutical Services,279.78
WTW,Willis Towers Watson,WTW - Willis Towers Watson,314.0
WY,Weyerhaeuser,WY - Weyerhaeuser,22.51
WYNN,Wynn Resorts,WYNN - Wynn Resorts,125.73
XEL,Xcel Energy,XEL - Xcel Energy,81.26
XOM,ExxonMobil,XOM - ExxonMobil,113.76
XYL,Xylem Inc.,XYL - Xylem Inc.,149.09
XYZ,"Block, Inc.","XYZ - Block, Inc.",74.3
YUM,Yum! Brands,YUM - Yum! Brands,139.38
ZBH,Zimmer Biomet,ZBH - Zimmer Biomet,99.88
ZBRA,Zebra Technologies,ZBRA - Zebra Technologies,270.58
ZS,Zscaler,ZS - Zscaler,336.27
ZTS,Zoetis,ZTS - Zoetis,144.35