diff --git "a/HistoricalQuotes.csv" "b/HistoricalQuotes.csv"
new file mode 100644--- /dev/null
+++ "b/HistoricalQuotes.csv"
@@ -0,0 +1,2519 @@
+Date, Close/Last, Volume, Open, High, Low
+02/28/2020, $273.36, 106721200, $257.26, $278.41, $256.37
+02/27/2020, $273.52, 80151380, $281.1, $286, $272.96
+02/26/2020, $292.65, 49678430, $286.53, $297.88, $286.5
+02/25/2020, $288.08, 57668360, $300.95, $302.53, $286.13
+02/24/2020, $298.18, 55548830, $297.26, $304.18, $289.23
+02/21/2020, $313.05, 32426420, $318.62, $320.45, $310.5
+02/20/2020, $320.3, 25141490, $322.63, $324.65, $318.21
+02/19/2020, $323.62, 23495990, $320, $324.57, $320
+02/18/2020, $319, 38190550, $315.36, $319.75, $314.61
+02/14/2020, $324.95, 20028450, $324.74, $325.98, $322.85
+02/13/2020, $324.87, 23686890, $324.19, $326.22, $323.35
+02/12/2020, $327.2, 28432570, $321.47, $327.22, $321.47
+02/11/2020, $319.61, 23580780, $323.6, $323.9, $318.71
+02/10/2020, $321.55, 27337220, $314.18, $321.55, $313.85
+02/07/2020, $320.03, 29421010, $322.37, $323.4, $318
+02/06/2020, $325.21, 26356390, $322.57, $325.22, $320.2648
+02/05/2020, $321.45, 29706720, $323.52, $324.76, $318.95
+02/04/2020, $318.85, 34154130, $315.31, $319.64, $313.6345
+02/03/2020, $308.66, 43496400, $304.3, $313.49, $302.22
+01/31/2020, $309.51, 49897100, $320.93, $322.68, $308.29
+01/30/2020, $323.87, 31685810, $320.544, $324.09, $318.75
+01/29/2020, $324.34, 54149930, $324.45, $327.85, $321.38
+01/28/2020, $317.69, 40558490, $312.6, $318.4, $312.19
+01/27/2020, $308.95, 40485010, $310.06, $311.77, $304.88
+01/24/2020, $318.31, 36634380, $320.25, $323.33, $317.5188
+01/23/2020, $319.23, 26117990, $317.92, $319.56, $315.65
+01/22/2020, $317.7, 25458120, $318.58, $319.99, $317.31
+01/21/2020, $316.57, 27710810, $317.19, $319.02, $316
+01/17/2020, $318.73, 34454120, $316.27, $318.74, $315
+01/16/2020, $315.24, 27207250, $313.59, $315.7, $312.09
+01/15/2020, $311.34, 30480880, $311.85, $315.5, $309.55
+01/14/2020, $312.68, 40653460, $316.7, $317.57, $312.17
+01/13/2020, $316.96, 30521720, $311.64, $317.07, $311.15
+01/10/2020, $310.33, 35217270, $310.6, $312.67, $308.25
+01/09/2020, $309.63, 42621540, $307.235, $310.43, $306.2
+01/08/2020, $303.19, 33090950, $297.16, $304.4399, $297.156
+01/07/2020, $298.39, 27877660, $299.84, $300.9, $297.48
+01/06/2020, $299.8, 29644640, $293.79, $299.96, $292.75
+01/03/2020, $297.43, 36633880, $297.15, $300.58, $296.5
+01/02/2020, $300.35, 33911860, $296.24, $300.6, $295.19
+12/31/2019, $293.65, 25247630, $289.93, $293.68, $289.52
+12/30/2019, $291.52, 36059610, $289.46, $292.69, $285.22
+12/27/2019, $289.8, 36592940, $291.12, $293.97, $288.12
+12/26/2019, $289.91, 23334000, $284.82, $289.98, $284.7
+12/24/2019, $284.27, 12119710, $284.69, $284.89, $282.9197
+12/23/2019, $284, 24677880, $280.53, $284.25, $280.3735
+12/20/2019, $279.44, 69032740, $282.23, $282.65, $278.56
+12/19/2019, $280.02, 24626950, $279.5, $281.18, $278.95
+12/18/2019, $279.74, 29024690, $279.8, $281.9, $279.12
+12/17/2019, $280.41, 28575800, $279.57, $281.77, $278.8
+12/16/2019, $279.86, 32081110, $277, $280.79, $276.98
+12/13/2019, $275.15, 33432810, $271.46, $275.3, $270.93
+12/12/2019, $271.46, 34437040, $267.78, $272.5599, $267.321
+12/11/2019, $270.77, 19723390, $268.81, $271.1, $268.5
+12/10/2019, $268.48, 22632380, $268.6, $270.07, $265.86
+12/09/2019, $266.92, 32182650, $270, $270.8, $264.91
+12/06/2019, $270.71, 26547490, $267.48, $271, $267.3
+12/05/2019, $265.58, 18661340, $263.79, $265.89, $262.73
+12/04/2019, $261.74, 16810390, $261.07, $263.31, $260.68
+12/03/2019, $259.45, 29377270, $258.31, $259.53, $256.29
+12/02/2019, $264.16, 23693550, $267.27, $268.25, $263.45
+11/29/2019, $267.25, 11654360, $266.6, $268, $265.9
+11/27/2019, $267.84, 16386120, $265.58, $267.98, $265.31
+11/26/2019, $264.29, 26334880, $266.94, $267.16, $262.5
+11/25/2019, $266.37, 21029520, $262.71, $266.44, $262.52
+11/22/2019, $261.78, 16331260, $262.59, $263.18, $260.84
+11/21/2019, $262.01, 30348780, $263.69, $264.005, $261.18
+11/20/2019, $263.19, 26609920, $265.54, $266.083, $260.4
+11/19/2019, $266.29, 19069600, $267.9, $268, $265.3926
+11/18/2019, $267.1, 21700900, $265.8, $267.43, $264.23
+11/15/2019, $265.76, 25093670, $263.68, $265.78, $263.01
+11/14/2019, $262.64, 22395560, $263.75, $264.88, $262.1
+11/13/2019, $264.47, 25817590, $261.13, $264.78, $261.07
+11/12/2019, $261.96, 21847230, $261.55, $262.79, $260.92
+11/11/2019, $262.2, 20507460, $258.3, $262.47, $258.28
+11/08/2019, $260.14, 17520500, $258.69, $260.44, $256.85
+11/07/2019, $259.43, 23735080, $258.74, $260.35, $258.11
+11/06/2019, $257.24, 18966120, $256.77, $257.49, $255.365
+11/05/2019, $257.13, 19974430, $257.05, $258.19, $256.32
+11/04/2019, $257.5, 25817950, $257.33, $257.845, $255.38
+11/01/2019, $255.82, 37781330, $249.54, $255.93, $249.16
+10/31/2019, $248.76, 34790520, $247.24, $249.17, $237.26
+10/30/2019, $243.26, 31130520, $244.76, $245.3, $241.21
+10/29/2019, $243.29, 35709870, $248.97, $249.75, $242.57
+10/28/2019, $249.05, 24143240, $247.42, $249.25, $246.72
+10/25/2019, $246.58, 18369300, $243.16, $246.73, $242.88
+10/24/2019, $243.58, 17916260, $244.51, $244.8, $241.805
+10/23/2019, $243.18, 19932550, $242.1, $243.24, $241.22
+10/22/2019, $239.96, 22684000, $241.16, $242.2, $239.6218
+10/21/2019, $240.51, 22367480, $237.52, $240.99, $237.32
+10/18/2019, $236.41, 24377170, $234.59, $237.58, $234.29
+10/17/2019, $235.28, 17272900, $235.09, $236.15, $233.52
+10/16/2019, $234.37, 19286690, $233.37, $235.24, $233.2
+10/15/2019, $235.32, 23040480, $236.39, $237.65, $234.88
+10/14/2019, $235.87, 24413480, $234.9, $238.1342, $234.6701
+10/11/2019, $236.21, 41990210, $232.95, $237.64, $232.3075
+10/10/2019, $230.09, 28962980, $227.93, $230.44, $227.3
+10/09/2019, $227.03, 19029420, $227.03, $227.79, $225.64
+10/08/2019, $224.4, 29282700, $225.82, $228.06, $224.33
+10/07/2019, $227.06, 30889270, $226.27, $229.93, $225.84
+10/04/2019, $227.01, 34755550, $225.64, $227.49, $223.89
+10/03/2019, $220.82, 30352690, $218.43, $220.96, $215.132
+10/02/2019, $218.96, 35767260, $223.06, $223.58, $217.93
+10/01/2019, $224.59, 36187160, $225.07, $228.22, $224.2
+09/30/2019, $223.97, 26318580, $220.9, $224.58, $220.79
+09/27/2019, $218.82, 25361290, $220.54, $220.96, $217.2814
+09/26/2019, $219.89, 19088310, $220, $220.94, $218.83
+09/25/2019, $221.03, 22481010, $218.55, $221.5, $217.1402
+09/24/2019, $217.68, 31434370, $221.03, $222.49, $217.19
+09/23/2019, $218.72, 19419650, $218.95, $219.84, $217.65
+09/20/2019, $217.73, 57977090, $221.38, $222.56, $217.473
+09/19/2019, $220.96, 22187880, $222.01, $223.76, $220.37
+09/18/2019, $222.77, 25643090, $221.06, $222.85, $219.44
+09/17/2019, $220.7, 18386470, $219.96, $220.82, $219.12
+09/16/2019, $219.9, 21158140, $217.73, $220.13, $217.56
+09/13/2019, $218.75, 39763300, $220, $220.79, $217.02
+09/12/2019, $223.085, 32226670, $224.8, $226.42, $222.86
+09/11/2019, $223.59, 44289650, $218.07, $223.71, $217.73
+09/10/2019, $216.7, 31777930, $213.86, $216.78, $211.71
+09/09/2019, $214.17, 27309400, $214.84, $216.44, $211.07
+09/06/2019, $213.26, 19362290, $214.05, $214.42, $212.51
+09/05/2019, $213.28, 23946880, $212, $213.97, $211.51
+09/04/2019, $209.19, 19216820, $208.39, $209.48, $207.32
+09/03/2019, $205.7, 20059570, $206.43, $206.98, $204.22
+08/30/2019, $208.74, 21162560, $210.16, $210.45, $207.2
+08/29/2019, $209.01, 21007650, $208.5, $209.32, $206.655
+08/28/2019, $205.53, 15957630, $204.1, $205.72, $203.32
+08/27/2019, $204.16, 25897340, $207.86, $208.55, $203.53
+08/26/2019, $206.49, 26066130, $205.86, $207.19, $205.0573
+08/23/2019, $202.64, 46882840, $209.43, $212.051, $201
+08/22/2019, $212.46, 22267820, $213.19, $214.435, $210.75
+08/21/2019, $212.64, 21564750, $212.99, $213.65, $211.6032
+08/20/2019, $210.36, 26919530, $210.88, $213.35, $210.32
+08/19/2019, $210.35, 24431920, $210.62, $212.7307, $210.025
+08/16/2019, $206.5, 28813620, $204.28, $207.16, $203.84
+08/15/2019, $201.74, 27883360, $203.46, $205.14, $199.67
+08/14/2019, $202.75, 36547440, $203.16, $206.44, $202.5869
+08/13/2019, $208.97, 47539790, $201.02, $212.14, $200.83
+08/12/2019, $200.48, 22481890, $199.62, $202.0516, $199.15
+08/09/2019, $200.99, 24619750, $201.3, $202.76, $199.29
+08/08/2019, $203.43, 27009520, $200.2, $203.53, $199.39
+08/07/2019, $199.04, 33364400, $195.41, $199.56, $193.82
+08/06/2019, $197, 35824790, $196.31, $198.067, $194.04
+08/05/2019, $193.34, 52392970, $197.99, $198.649, $192.58
+08/02/2019, $204.02, 40862120, $205.53, $206.43, $201.63
+08/01/2019, $208.43, 54017920, $213.9, $218.03, $206.7435
+07/31/2019, $213.04, 69281360, $216.42, $221.37, $211.3
+07/30/2019, $208.78, 33935720, $208.76, $210.16, $207.31
+07/29/2019, $209.68, 21673390, $208.46, $210.64, $208.44
+07/26/2019, $207.74, 17618870, $207.48, $209.73, $207.14
+07/25/2019, $207.02, 13909560, $208.89, $209.24, $206.73
+07/24/2019, $208.67, 14991570, $207.67, $209.15, $207.17
+07/23/2019, $208.84, 18355210, $208.46, $208.91, $207.29
+07/22/2019, $207.22, 22277930, $203.65, $207.23, $203.61
+07/19/2019, $202.59, 20929310, $205.79, $206.5, $202.36
+07/18/2019, $205.66, 18582160, $204, $205.88, $203.7
+07/17/2019, $203.35, 14107450, $204.05, $205.0915, $203.27
+07/16/2019, $204.5, 16866820, $204.59, $206.11, $203.5
+07/15/2019, $205.21, 16947420, $204.09, $205.87, $204
+07/12/2019, $203.3, 17595210, $202.45, $204, $202.2
+07/11/2019, $201.75, 20191840, $203.31, $204.39, $201.71
+07/10/2019, $203.23, 17897140, $201.85, $203.73, $201.56
+07/09/2019, $201.24, 20578020, $199.2, $201.51, $198.81
+07/08/2019, $200.02, 25338630, $200.81, $201.4, $198.41
+07/05/2019, $204.23, 17265520, $203.35, $205.08, $202.9
+07/03/2019, $204.41, 11362050, $203.28, $204.44, $202.6901
+07/02/2019, $202.73, 16935220, $201.41, $203.1323, $201.36
+07/01/2019, $201.55, 27316740, $203.17, $204.49, $200.65
+06/28/2019, $197.92, 31110640, $198.68, $199.495, $197.05
+06/27/2019, $199.74, 20899720, $200.29, $201.57, $199.57
+06/26/2019, $199.8, 26067510, $197.77, $200.99, $197.35
+06/25/2019, $195.57, 21070330, $198.43, $199.26, $195.29
+06/24/2019, $198.58, 18220420, $198.54, $200.16, $198.17
+06/21/2019, $198.78, 47800590, $198.8, $200.85, $198.15
+06/20/2019, $199.46, 21513990, $200.37, $200.61, $198.03
+06/19/2019, $197.87, 21124240, $199.68, $199.88, $197.31
+06/18/2019, $198.45, 26551000, $196.05, $200.29, $195.21
+06/17/2019, $193.89, 14669140, $192.9, $194.96, $192.17
+06/14/2019, $192.74, 18761470, $191.545, $193.5863, $190.3
+06/13/2019, $194.15, 21674630, $194.7, $196.79, $193.6
+06/12/2019, $194.19, 18253190, $193.95, $195.97, $193.385
+06/11/2019, $194.81, 26932880, $194.86, $196, $193.6
+06/10/2019, $192.58, 26220850, $191.81, $195.37, $191.62
+06/07/2019, $190.15, 30684390, $186.51, $191.92, $185.77
+06/06/2019, $185.22, 22526310, $183.08, $185.47, $182.1489
+06/05/2019, $182.54, 29773430, $184.28, $184.99, $181.14
+06/04/2019, $179.64, 30967960, $175.44, $179.83, $174.52
+06/03/2019, $173.3, 40396070, $175.6, $177.92, $170.27
+05/31/2019, $175.07, 27043580, $176.23, $177.99, $174.99
+05/30/2019, $178.3, 21218410, $177.95, $179.23, $176.67
+05/29/2019, $177.38, 28481170, $176.42, $179.35, $176
+05/28/2019, $178.23, 27948160, $178.92, $180.59, $177.91
+05/24/2019, $178.97, 23714690, $180.2, $182.14, $178.62
+05/23/2019, $179.66, 36529740, $179.8, $180.54, $177.81
+05/22/2019, $182.78, 29748560, $184.66, $185.71, $182.55
+05/21/2019, $186.6, 28364850, $185.22, $188, $184.7
+05/20/2019, $183.09, 38612290, $183.52, $184.349, $180.2839
+05/17/2019, $189, 32879090, $186.93, $190.9, $186.76
+05/16/2019, $190.08, 33031360, $189.91, $192.4689, $188.84
+05/15/2019, $190.92, 26544720, $186.27, $191.75, $186.02
+05/14/2019, $188.66, 36529680, $186.41, $189.7, $185.41
+05/13/2019, $185.72, 57430620, $187.71, $189.48, $182.85
+05/10/2019, $197.18, 41208710, $197.419, $198.85, $192.77
+05/09/2019, $200.72, 34908610, $200.4, $201.68, $196.66
+05/08/2019, $202.9, 26339500, $201.9, $205.34, $201.75
+05/07/2019, $202.86, 38763700, $205.88, $207.4175, $200.825
+05/06/2019, $208.48, 32443110, $204.29, $208.84, $203.5
+05/03/2019, $211.75, 20892380, $210.89, $211.84, $210.23
+05/02/2019, $209.15, 31996320, $209.84, $212.65, $208.13
+05/01/2019, $210.52, 64827330, $209.88, $215.31, $209.23
+04/30/2019, $200.67, 45751160, $203.06, $203.4, $199.11
+04/29/2019, $204.61, 22010360, $204.4, $205.97, $203.86
+04/26/2019, $204.3, 18612770, $204.9, $205, $202.12
+04/25/2019, $205.28, 18463850, $206.83, $207.76, $205.12
+04/24/2019, $207.16, 17427570, $207.36, $208.48, $207.05
+04/23/2019, $207.48, 23286380, $204.43, $207.75, $203.9
+04/22/2019, $204.53, 17841920, $202.83, $204.94, $202.34
+04/18/2019, $203.86, 24185530, $203.12, $204.15, $202.52
+04/17/2019, $203.13, 28865310, $199.54, $203.38, $198.61
+04/16/2019, $199.25, 25668330, $199.46, $201.37, $198.56
+04/15/2019, $199.23, 17524150, $198.58, $199.85, $198.01
+04/12/2019, $198.87, 27738580, $199.2, $200.14, $196.21
+04/11/2019, $198.95, 20543190, $200.85, $201, $198.4431
+04/10/2019, $200.62, 21654750, $198.68, $200.74, $198.18
+04/09/2019, $199.5, 35738280, $200.32, $202.85, $199.23
+04/08/2019, $200.1, 25829880, $196.42, $200.23, $196.34
+04/05/2019, $197, 18473070, $196.45, $197.1, $195.93
+04/04/2019, $195.69, 19090050, $194.79, $196.37, $193.14
+04/03/2019, $195.35, 23243160, $193.25, $196.5, $193.15
+04/02/2019, $194.02, 22727370, $191.09, $194.46, $191.05
+04/01/2019, $191.24, 27308200, $191.64, $191.68, $188.38
+03/29/2019, $189.95, 23524830, $189.83, $190.08, $188.54
+03/28/2019, $188.72, 20710390, $188.95, $189.559, $187.53
+03/27/2019, $188.47, 29771210, $188.75, $189.76, $186.55
+03/26/2019, $186.79, 49696100, $191.664, $192.88, $184.58
+03/25/2019, $188.74, 43751810, $191.51, $191.98, $186.6
+03/22/2019, $191.05, 42287640, $195.34, $197.69, $190.78
+03/21/2019, $195.09, 50943120, $190.02, $196.33, $189.81
+03/20/2019, $188.16, 31003380, $186.23, $189.49, $184.73
+03/19/2019, $186.53, 31440300, $188.35, $188.99, $185.92
+03/18/2019, $188.02, 26148590, $185.8, $188.39, $185.79
+03/15/2019, $186.12, 39017490, $184.85, $187.33, $183.74
+03/14/2019, $183.73, 23527660, $183.9, $184.1, $182.56
+03/13/2019, $181.71, 30929740, $182.25, $183.3, $180.92
+03/12/2019, $180.91, 32416800, $180, $182.67, $179.37
+03/11/2019, $178.9, 31123000, $175.49, $179.12, $175.35
+03/08/2019, $172.91, 23985960, $170.32, $173.07, $169.5
+03/07/2019, $172.5, 24755470, $173.87, $174.44, $172.02
+03/06/2019, $174.52, 20755140, $174.67, $175.49, $173.94
+03/05/2019, $175.53, 19238480, $175.94, $176, $174.54
+03/04/2019, $175.85, 27413060, $175.69, $177.75, $173.97
+03/01/2019, $174.97, 25737560, $174.28, $175.15, $172.89
+02/28/2019, $173.15, 27953810, $174.32, $174.91, $172.92
+02/27/2019, $174.87, 27817640, $173.21, $175, $172.73
+02/26/2019, $174.33, 16991610, $173.71, $175.3, $173.1732
+02/25/2019, $174.23, 21846400, $174.16, $175.87, $173.95
+02/22/2019, $172.97, 18890250, $171.58, $173, $171.38
+02/21/2019, $171.06, 17154540, $171.8, $172.37, $170.3
+02/20/2019, $172.03, 25323890, $171.19, $173.32, $170.99
+02/19/2019, $170.93, 18958570, $169.71, $171.44, $169.49
+02/15/2019, $170.42, 24603320, $171.25, $171.7, $169.75
+02/14/2019, $170.8, 21785180, $169.71, $171.2615, $169.38
+02/13/2019, $170.18, 22389660, $171.39, $172.48, $169.92
+02/12/2019, $170.89, 22224400, $170.1, $171, $169.7
+02/11/2019, $169.43, 20940020, $171.05, $171.21, $169.25
+02/08/2019, $170.41, 23793830, $168.99, $170.66, $168.42
+02/07/2019, $170.94, 31644240, $172.4, $173.94, $170.34
+02/06/2019, $174.24, 28204640, $174.65, $175.57, $172.8531
+02/05/2019, $174.18, 36054570, $172.86, $175.08, $172.3501
+02/04/2019, $171.25, 31384720, $167.41, $171.655, $167.28
+02/01/2019, $166.52, 32644590, $166.96, $168.98, $165.93
+01/31/2019, $166.44, 40613260, $166.11, $169, $164.56
+01/30/2019, $165.25, 60800480, $163.25, $166.15, $160.23
+01/29/2019, $154.68, 39914850, $156.25, $158.13, $154.11
+01/28/2019, $156.3, 26147280, $155.79, $156.33, $153.66
+01/25/2019, $157.76, 33508960, $155.48, $158.13, $154.32
+01/24/2019, $152.7, 25418110, $154.11, $154.48, $151.74
+01/23/2019, $153.92, 23046560, $154.15, $155.14, $151.7
+01/22/2019, $153.3, 30273990, $156.41, $156.73, $152.62
+01/18/2019, $156.82, 33259460, $157.5, $157.88, $155.9806
+01/17/2019, $155.86, 29616190, $154.2, $157.66, $153.26
+01/16/2019, $154.94, 30483120, $153.08, $155.88, $153
+01/15/2019, $153.07, 28449940, $150.27, $153.39, $150.05
+01/14/2019, $150, 32018540, $150.85, $151.27, $149.22
+01/11/2019, $152.29, 26924630, $152.88, $153.7, $151.51
+01/10/2019, $153.8, 35661200, $152.5, $153.97, $150.86
+01/09/2019, $153.31, 45034370, $151.29, $154.53, $149.63
+01/08/2019, $150.75, 40622910, $149.56, $151.82, $148.52
+01/07/2019, $147.93, 54571440, $148.7, $148.83, $145.9
+01/04/2019, $148.26, 57423650, $144.53, $148.5499, $143.8
+01/03/2019, $142.19, 91106840, $143.98, $145.72, $142
+01/02/2019, $157.92, 35637070, $154.89, $158.85, $154.23
+12/31/2018, $157.74, 34499390, $158.53, $159.36, $156.48
+12/28/2018, $156.23, 41740600, $157.5, $158.52, $154.55
+12/27/2018, $156.15, 51608850, $155.84, $156.77, $150.07
+12/26/2018, $157.17, 58133850, $148.3, $157.23, $146.72
+12/24/2018, $146.83, 37169230, $148.15, $151.55, $146.59
+12/21/2018, $150.73, 95497900, $156.86, $158.16, $149.63
+12/20/2018, $156.83, 64398230, $160.4, $162.11, $155.3
+12/19/2018, $160.89, 47597670, $166, $167.45, $159.09
+12/18/2018, $166.07, 33753490, $165.38, $167.53, $164.39
+12/17/2018, $163.94, 43250420, $165.45, $168.35, $162.73
+12/14/2018, $165.48, 40620360, $169, $169.08, $165.28
+12/13/2018, $170.95, 31754210, $170.49, $172.57, $169.55
+12/12/2018, $169.1, 35474680, $170.4, $171.92, $169.02
+12/11/2018, $168.63, 45968040, $171.66, $171.79, $167
+12/10/2018, $169.6, 61759000, $165, $170.09, $163.33
+12/07/2018, $168.49, 41678680, $173.49, $174.49, $168.3
+12/06/2018, $174.72, 42704910, $171.76, $174.78, $170.42
+12/04/2018, $176.69, 41141250, $180.95, $182.3899, $176.27
+12/03/2018, $184.82, 40537700, $184.46, $184.94, $181.21
+11/30/2018, $178.58, 39424260, $180.29, $180.33, $177.03
+11/29/2018, $179.55, 41523580, $182.66, $182.8, $177.7
+11/28/2018, $180.94, 45941750, $176.73, $181.29, $174.93
+11/27/2018, $174.24, 41156140, $171.51, $174.77, $170.88
+11/26/2018, $174.62, 44662320, $174.24, $174.95, $170.26
+11/23/2018, $172.29, 23623970, $174.94, $176.595, $172.1
+11/21/2018, $176.78, 31096240, $179.73, $180.27, $176.55
+11/20/2018, $176.98, 67678680, $178.37, $181.47, $175.51
+11/19/2018, $185.86, 41626820, $190, $190.7, $184.99
+11/16/2018, $193.53, 36191330, $190.5, $194.9695, $189.46
+11/15/2018, $191.41, 46271660, $188.39, $191.97, $186.9
+11/14/2018, $186.8, 60547340, $193.9, $194.48, $185.93
+11/13/2018, $192.23, 46725710, $191.63, $197.18, $191.4501
+11/12/2018, $194.17, 50991030, $199, $199.85, $193.79
+11/09/2018, $204.47, 34317760, $205.55, $206.01, $202.25
+11/08/2018, $208.49, 25289270, $209.98, $210.12, $206.75
+11/07/2018, $209.95, 33291640, $205.97, $210.06, $204.13
+11/06/2018, $203.77, 31774720, $201.92, $204.72, $201.69
+11/05/2018, $201.59, 66072170, $204.3, $204.39, $198.17
+11/02/2018, $207.48, 91046560, $209.55, $213.65, $205.43
+11/01/2018, $222.22, 52954070, $219.05, $222.36, $216.81
+10/31/2018, $218.86, 38016810, $216.88, $220.45, $216.62
+10/30/2018, $213.3, 36487930, $211.15, $215.18, $209.27
+10/29/2018, $212.24, 45713690, $219.19, $219.69, $206.09
+10/26/2018, $216.3, 47191700, $215.9, $220.19, $212.67
+10/25/2018, $219.8, 29027340, $217.71, $221.38, $216.75
+10/24/2018, $215.09, 39992120, $222.6, $224.23, $214.54
+10/23/2018, $222.73, 38681170, $215.83, $223.25, $214.7
+10/22/2018, $220.65, 28751540, $219.79, $223.36, $218.94
+10/19/2018, $219.31, 32874330, $218.06, $221.26, $217.43
+10/18/2018, $216.02, 32389280, $217.86, $219.74, $213
+10/17/2018, $221.19, 22692880, $222.3, $222.64, $219.34
+10/16/2018, $222.15, 28802550, $218.93, $222.99, $216.7627
+10/15/2018, $217.36, 30280450, $221.16, $221.83, $217.27
+10/12/2018, $222.11, 39494770, $220.42, $222.88, $216.84
+10/11/2018, $214.45, 52902320, $214.52, $219.5, $212.32
+10/10/2018, $216.36, 41084070, $225.46, $226.35, $216.05
+10/09/2018, $226.87, 26656630, $223.64, $227.27, $222.2462
+10/08/2018, $223.77, 28784550, $222.21, $224.8, $220.2
+10/05/2018, $224.29, 33507770, $227.96, $228.41, $220.58
+10/04/2018, $227.99, 31961120, $230.78, $232.35, $226.73
+10/03/2018, $232.07, 28540490, $230.05, $233.47, $229.78
+10/02/2018, $229.28, 24435010, $227.25, $230, $226.63
+10/01/2018, $227.26, 23171020, $227.95, $229.42, $226.35
+09/28/2018, $225.74, 22560440, $224.79, $225.84, $224.02
+09/27/2018, $224.95, 29729270, $223.82, $226.44, $223.54
+09/26/2018, $220.42, 23430370, $221, $223.75, $219.76
+09/25/2018, $222.19, 22811140, $219.75, $222.82, $219.7
+09/24/2018, $220.79, 27581270, $216.82, $221.26, $216.63
+09/21/2018, $217.66, 95584080, $220.78, $221.36, $217.29
+09/20/2018, $220.03, 26388050, $220.24, $222.28, $219.15
+09/19/2018, $218.37, 26869880, $218.5, $219.62, $215.3
+09/18/2018, $218.24, 31495630, $217.79, $221.85, $217.12
+09/17/2018, $217.88, 36810120, $222.15, $222.95, $217.27
+09/14/2018, $223.84, 31801970, $225.75, $226.84, $222.522
+09/13/2018, $226.41, 41411350, $223.52, $228.35, $222.57
+09/12/2018, $221.07, 49118510, $224.94, $225, $219.84
+09/11/2018, $223.85, 35644510, $218.01, $224.299, $216.56
+09/10/2018, $218.33, 39194720, $220.95, $221.85, $216.47
+09/07/2018, $221.3, 37418910, $221.85, $225.37, $220.71
+09/06/2018, $223.1, 34121240, $226.23, $227.35, $221.3
+09/05/2018, $226.87, 33290830, $228.99, $229.67, $225.1
+09/04/2018, $228.36, 27363960, $228.41, $229.18, $226.63
+08/31/2018, $227.63, 43177540, $226.51, $228.87, $226
+08/30/2018, $225.03, 48696960, $223.25, $228.26, $222.4
+08/29/2018, $222.98, 27074260, $220.15, $223.49, $219.41
+08/28/2018, $219.7, 22751390, $219.01, $220.54, $218.92
+08/27/2018, $217.94, 20400770, $217.15, $218.74, $216.33
+08/24/2018, $216.16, 18457720, $216.6, $216.9, $215.11
+08/23/2018, $215.49, 18505780, $214.65, $217.05, $214.6
+08/22/2018, $215.05, 18965930, $214.1, $216.36, $213.84
+08/21/2018, $215.04, 25682700, $216.8, $217.19, $214.025
+08/20/2018, $215.46, 30149410, $218.1, $219.18, $215.11
+08/17/2018, $217.58, 35034410, $213.44, $217.95, $213.16
+08/16/2018, $213.32, 27595310, $211.75, $213.8121, $211.47
+08/15/2018, $210.24, 28595230, $209.22, $210.74, $208.33
+08/14/2018, $209.75, 20679270, $210.155, $210.56, $208.26
+08/13/2018, $208.87, 25864510, $207.7, $210.952, $207.7
+08/10/2018, $207.53, 24592460, $207.36, $209.1, $206.67
+08/09/2018, $208.88, 23389530, $207.28, $209.78, $207.2
+08/08/2018, $207.25, 22493750, $206.05, $207.81, $204.52
+08/07/2018, $207.11, 25525650, $209.32, $209.5, $206.76
+08/06/2018, $209.07, 25396100, $208, $209.25, $207.07
+08/03/2018, $207.99, 33408050, $207.03, $208.74, $205.4803
+08/02/2018, $207.39, 62317430, $200.58, $208.38, $200.35
+08/01/2018, $201.5, 67812280, $199.13, $201.76, $197.31
+07/31/2018, $190.29, 37847260, $190.3, $192.14, $189.34
+07/30/2018, $189.91, 20912890, $191.9, $192.2, $189.07
+07/27/2018, $190.98, 23975350, $194.99, $195.19, $190.1
+07/26/2018, $194.21, 19005150, $194.61, $195.96, $193.61
+07/25/2018, $194.82, 16553500, $193.06, $194.85, $192.43
+07/24/2018, $193, 18680930, $192.45, $193.6601, $192.05
+07/23/2018, $191.61, 15955820, $190.68, $191.96, $189.56
+07/20/2018, $191.44, 20670830, $191.78, $192.43, $190.17
+07/19/2018, $191.88, 20182050, $189.69, $192.55, $189.69
+07/18/2018, $190.4, 16365720, $191.78, $191.8, $189.93
+07/17/2018, $191.45, 15515000, $189.75, $191.87, $189.2
+07/16/2018, $190.91, 15009800, $191.52, $192.65, $190.415
+07/13/2018, $191.33, 12506830, $191.08, $191.84, $190.9
+07/12/2018, $191.03, 18000180, $189.53, $191.41, $189.31
+07/11/2018, $187.88, 18776390, $188.5, $189.7799, $187.61
+07/10/2018, $190.35, 15801370, $190.71, $191.28, $190.1801
+07/09/2018, $190.58, 19636390, $189.5, $190.68, $189.3
+07/06/2018, $187.97, 17426160, $185.42, $188.434, $185.2
+07/05/2018, $185.4, 16543880, $185.26, $186.41, $184.28
+07/03/2018, $183.92, 13954810, $187.79, $187.95, $183.54
+07/02/2018, $187.18, 17675210, $183.82, $187.3, $183.42
+06/29/2018, $185.11, 22551660, $186.29, $187.19, $182.91
+06/28/2018, $185.5, 17352380, $184.1, $186.21, $183.8
+06/27/2018, $184.16, 24987260, $185.228, $187.28, $184.03
+06/26/2018, $184.43, 24378480, $182.99, $186.53, $182.54
+06/25/2018, $182.17, 31632320, $183.4, $184.92, $180.73
+06/22/2018, $184.92, 27185130, $186.12, $186.15, $184.7
+06/21/2018, $185.46, 25649240, $187.25, $188.35, $184.94
+06/20/2018, $186.5, 20490090, $186.35, $187.2, $185.73
+06/19/2018, $185.69, 33538550, $185.14, $186.33, $183.45
+06/18/2018, $188.74, 18458410, $187.88, $189.22, $187.2
+06/15/2018, $188.84, 61438290, $190.03, $190.16, $188.26
+06/14/2018, $190.8, 21584720, $191.55, $191.57, $190.22
+06/13/2018, $190.7, 21480120, $192.42, $192.88, $190.44
+06/12/2018, $192.28, 16859020, $191.385, $192.611, $191.15
+06/11/2018, $191.23, 18069930, $191.35, $191.97, $190.21
+06/08/2018, $191.7, 26580710, $191.17, $192, $189.77
+06/07/2018, $193.46, 21329170, $194.14, $194.2, $192.335
+06/06/2018, $193.98, 20912820, $193.63, $194.08, $191.92
+06/05/2018, $193.31, 21535570, $193.065, $193.94, $192.36
+06/04/2018, $191.83, 26190620, $191.635, $193.42, $191.35
+06/01/2018, $190.24, 23377690, $187.991, $190.26, $187.75
+05/31/2018, $186.87, 27468700, $187.22, $188.23, $186.14
+05/30/2018, $187.5, 18503410, $187.72, $188, $186.78
+05/29/2018, $187.9, 22409110, $187.6, $188.75, $186.87
+05/25/2018, $188.58, 17186760, $188.23, $189.65, $187.65
+05/24/2018, $188.15, 23129400, $188.77, $188.84, $186.21
+05/23/2018, $188.36, 19966590, $186.35, $188.5, $185.76
+05/22/2018, $187.16, 15228270, $188.375, $188.88, $186.78
+05/21/2018, $187.63, 18383080, $188, $189.27, $186.9106
+05/18/2018, $186.31, 18083080, $187.19, $187.8102, $186.13
+05/17/2018, $186.99, 17014490, $188, $188.91, $186.36
+05/16/2018, $188.18, 19046600, $186.07, $188.46, $186
+05/15/2018, $186.44, 23639070, $186.78, $187.07, $185.1
+05/14/2018, $188.15, 20393070, $189.01, $189.53, $187.86
+05/11/2018, $188.59, 26167950, $189.49, $190.06, $187.45
+05/10/2018, $190.04, 27942430, $187.74, $190.37, $187.65
+05/09/2018, $187.36, 23141260, $186.55, $187.4, $185.22
+05/08/2018, $186.05, 28053230, $184.99, $186.22, $183.665
+05/07/2018, $185.16, 42557530, $185.18, $187.67, $184.75
+05/04/2018, $183.83, 56137230, $178.25, $184.25, $178.17
+05/03/2018, $176.89, 33944110, $175.88, $177.5, $174.4411
+05/02/2018, $176.57, 66454720, $175.225, $177.75, $173.8
+05/01/2018, $169.1, 52228910, $166.41, $169.2, $165.27
+04/30/2018, $165.26, 41976500, $162.13, $167.26, $161.84
+04/27/2018, $162.32, 35617230, $164, $164.33, $160.63
+04/26/2018, $164.22, 27850370, $164.12, $165.73, $163.37
+04/25/2018, $163.65, 28331540, $162.62, $165.42, $162.41
+04/24/2018, $162.94, 33674960, $165.67, $166.33, $161.2201
+04/23/2018, $165.24, 36396590, $166.835, $166.92, $164.09
+04/20/2018, $165.72, 65270950, $170.595, $171.2184, $165.43
+04/19/2018, $172.8, 34693280, $174.95, $175.39, $172.66
+04/18/2018, $177.84, 20544600, $177.81, $178.82, $176.88
+04/17/2018, $178.24, 26575010, $176.49, $178.9365, $176.41
+04/16/2018, $175.82, 21561320, $175.0301, $176.19, $174.8301
+04/13/2018, $174.73, 25100510, $174.78, $175.84, $173.85
+04/12/2018, $174.14, 22858840, $173.41, $175, $173.04
+04/11/2018, $172.44, 22401040, $172.23, $173.9232, $171.7
+04/10/2018, $173.25, 28567110, $173, $174, $171.53
+04/09/2018, $170.05, 28976200, $169.88, $173.09, $169.845
+04/06/2018, $168.38, 34949690, $170.97, $172.48, $168.2
+04/05/2018, $172.8, 26750260, $172.58, $174.2304, $172.08
+04/04/2018, $171.61, 34581850, $164.88, $172.01, $164.77
+04/03/2018, $168.39, 30237640, $167.64, $168.7455, $164.88
+04/02/2018, $166.68, 37425640, $167.88, $168.94, $164.47
+03/29/2018, $167.78, 38116290, $167.805, $171.75, $166.9
+03/28/2018, $166.48, 41464880, $167.25, $170.02, $165.19
+03/27/2018, $168.34, 39824200, $173.68, $175.15, $166.92
+03/26/2018, $172.77, 36778560, $168.07, $173.1, $166.44
+03/23/2018, $164.94, 40984540, $168.39, $169.92, $164.94
+03/22/2018, $168.85, 41335980, $170, $172.68, $168.6
+03/21/2018, $171.27, 36387880, $175.04, $175.09, $171.26
+03/20/2018, $175.24, 19620520, $175.24, $176.8, $174.94
+03/19/2018, $175.3, 32931110, $177.32, $177.47, $173.66
+03/16/2018, $178.02, 38313330, $178.65, $179.12, $177.62
+03/15/2018, $178.65, 22676520, $178.5, $180.24, $178.0701
+03/14/2018, $178.44, 29334630, $180.32, $180.52, $177.81
+03/13/2018, $179.97, 31464170, $182.59, $183.5, $179.24
+03/12/2018, $181.72, 32191070, $180.29, $182.39, $180.21
+03/09/2018, $179.98, 32130360, $177.96, $180, $177.39
+03/08/2018, $176.94, 24518850, $175.48, $177.12, $175.07
+03/07/2018, $175.03, 31686450, $174.94, $175.85, $174.27
+03/06/2018, $176.67, 23273160, $177.91, $178.25, $176.13
+03/05/2018, $176.82, 27825140, $175.21, $177.74, $174.52
+03/02/2018, $176.21, 38426060, $172.8, $176.3, $172.45
+03/01/2018, $175, 48706170, $178.54, $179.775, $172.66
+02/28/2018, $178.12, 37568080, $179.26, $180.615, $178.05
+02/27/2018, $178.39, 38885510, $179.1, $180.48, $178.16
+02/26/2018, $178.97, 37353670, $176.35, $179.39, $176.21
+02/23/2018, $175.5, 33772050, $173.67, $175.65, $173.54
+02/22/2018, $172.5, 30953760, $171.8, $173.95, $171.71
+02/21/2018, $171.07, 37378070, $172.83, $174.12, $171.01
+02/20/2018, $171.85, 33690660, $172.05, $174.26, $171.42
+02/16/2018, $172.43, 40113790, $172.36, $174.82, $171.77
+02/15/2018, $172.99, 50908540, $169.79, $173.09, $169
+02/14/2018, $167.37, 40382890, $163.045, $167.54, $162.88
+02/13/2018, $164.34, 32483310, $161.95, $164.75, $161.65
+02/12/2018, $162.71, 60774900, $158.5, $163.89, $157.51
+02/09/2018, $156.41, 70583530, $157.07, $157.89, $150.24
+02/08/2018, $155.15, 54145930, $160.29, $161, $155.03
+02/07/2018, $159.54, 51467440, $163.085, $163.4, $159.0685
+02/06/2018, $163.03, 68171940, $154.83, $163.72, $154
+02/05/2018, $156.49, 72215320, $159.1, $163.88, $156
+02/02/2018, $160.5, 85957050, $166, $166.8, $160.1
+02/01/2018, $167.78, 44453230, $167.165, $168.62, $166.76
+01/31/2018, $167.43, 32234520, $166.87, $168.4417, $166.5
+01/30/2018, $166.97, 45635470, $165.525, $167.37, $164.7
+01/29/2018, $167.96, 50565420, $170.16, $170.16, $167.07
+01/26/2018, $171.51, 39075250, $172, $172, $170.06
+01/25/2018, $171.11, 41438280, $174.505, $174.95, $170.53
+01/24/2018, $174.22, 51368540, $177.25, $177.3, $173.2
+01/23/2018, $177.04, 32395870, $177.3, $179.44, $176.82
+01/22/2018, $177, 27052000, $177.3, $177.78, $176.6016
+01/19/2018, $178.46, 31306390, $178.61, $179.58, $177.41
+01/18/2018, $179.26, 31087330, $179.37, $180.1, $178.25
+01/17/2018, $179.1, 34260230, $176.15, $179.25, $175.07
+01/16/2018, $176.19, 29512410, $177.9, $179.39, $176.14
+01/12/2018, $177.09, 25302200, $176.18, $177.36, $175.65
+01/11/2018, $175.28, 18653380, $174.59, $175.4886, $174.49
+01/10/2018, $174.29, 23751690, $173.16, $174.3, $173
+01/09/2018, $174.33, 21532200, $174.55, $175.06, $173.41
+01/08/2018, $174.35, 20523870, $174.35, $175.61, $173.93
+01/05/2018, $175, 23589930, $173.44, $175.37, $173.05
+01/04/2018, $173.03, 22342650, $172.54, $173.47, $172.08
+01/03/2018, $172.23, 29461040, $172.53, $174.55, $171.96
+01/02/2018, $172.26, 25400540, $170.16, $172.3, $169.26
+12/29/2017, $169.23, 25938760, $170.52, $170.59, $169.22
+12/28/2017, $171.08, 16412270, $171, $171.85, $170.48
+12/27/2017, $170.6, 21477380, $170.1, $170.78, $169.71
+12/26/2017, $170.57, 33113340, $170.8, $171.47, $169.679
+12/22/2017, $175.01, 16339690, $174.68, $175.424, $174.5
+12/21/2017, $175.01, 20848660, $174.17, $176.02, $174.1
+12/20/2017, $174.35, 23451420, $174.87, $175.42, $173.25
+12/19/2017, $174.54, 27393660, $175.03, $175.39, $174.09
+12/18/2017, $176.42, 29385650, $174.88, $177.2, $174.86
+12/15/2017, $173.97, 40122100, $173.63, $174.17, $172.46
+12/14/2017, $172.22, 20442740, $172.4, $173.13, $171.65
+12/13/2017, $172.27, 23402510, $172.5, $173.54, $172
+12/12/2017, $171.7, 19088170, $172.15, $172.39, $171.461
+12/11/2017, $172.67, 34260890, $169.2, $172.89, $168.79
+12/08/2017, $169.37, 23285760, $170.49, $171, $168.82
+12/07/2017, $169.32, 25656110, $169.03, $170.44, $168.91
+12/06/2017, $169.01, 28397810, $167.5, $170.2047, $166.46
+12/05/2017, $169.64, 27315530, $169.06, $171.52, $168.4
+12/04/2017, $169.8, 32512580, $172.48, $172.62, $169.63
+12/01/2017, $171.05, 39735110, $169.95, $171.67, $168.5
+11/30/2017, $171.85, 41484540, $170.43, $172.14, $168.44
+11/29/2017, $169.48, 41459120, $172.63, $172.92, $167.16
+11/28/2017, $173.07, 26387240, $174.3, $174.87, $171.86
+11/27/2017, $174.09, 20591090, $175.05, $175.08, $173.34
+11/24/2017, $174.97, 14026670, $175.1, $175.5, $174.6459
+11/22/2017, $174.96, 25558680, $173.36, $175, $173.05
+11/21/2017, $173.14, 25047130, $170.78, $173.7, $170.78
+11/20/2017, $169.98, 16041550, $170.29, $170.56, $169.56
+11/17/2017, $170.15, 21884010, $171.04, $171.39, $169.64
+11/16/2017, $171.1, 23598650, $171.18, $171.87, $170.3
+11/15/2017, $169.08, 28998220, $169.97, $170.3197, $168.38
+11/14/2017, $171.34, 24683350, $173.04, $173.48, $171.18
+11/13/2017, $173.97, 16956290, $173.5, $174.5, $173.4
+11/10/2017, $174.67, 25129510, $175.11, $175.38, $174.27
+11/09/2017, $175.88, 29422610, $175.11, $176.095, $173.14
+11/08/2017, $176.24, 24358920, $174.66, $176.24, $174.33
+11/07/2017, $174.81, 24332120, $173.91, $175.25, $173.6
+11/06/2017, $174.25, 34770480, $172.365, $174.99, $171.72
+11/03/2017, $172.5, 59332210, $174, $174.26, $171.12
+11/02/2017, $168.11, 39668100, $167.64, $168.5, $165.28
+11/01/2017, $166.89, 33482970, $169.87, $169.94, $165.61
+10/31/2017, $169.04, 35779520, $167.9, $169.6499, $166.94
+10/30/2017, $166.72, 44651420, $163.89, $168.07, $163.72
+10/27/2017, $163.05, 44387770, $159.29, $163.6, $158.7
+10/26/2017, $157.41, 16916650, $157.23, $157.8295, $156.78
+10/25/2017, $156.41, 21175670, $156.91, $157.55, $155.27
+10/24/2017, $157.1, 17633730, $156.29, $157.42, $156.2
+10/23/2017, $156.17, 21888930, $156.89, $157.69, $155.5
+10/20/2017, $156.25, 23907540, $156.61, $157.75, $155.96
+10/19/2017, $155.98, 42357420, $156.75, $157.08, $155.02
+10/18/2017, $159.76, 16252850, $160.42, $160.71, $159.6
+10/17/2017, $160.47, 18969700, $159.78, $160.87, $159.23
+10/16/2017, $159.88, 24093300, $157.9, $160, $157.65
+10/13/2017, $156.99, 16367780, $156.73, $157.28, $156.41
+10/12/2017, $156, 16380570, $156.35, $157.37, $155.7299
+10/11/2017, $156.55, 16861450, $155.97, $156.98, $155.75
+10/10/2017, $155.9, 15603520, $156.055, $158, $155.1
+10/09/2017, $155.84, 16243080, $155.81, $156.73, $155.485
+10/06/2017, $155.3, 17223790, $154.97, $155.49, $154.56
+10/05/2017, $155.39, 21215870, $154.18, $155.44, $154.05
+10/04/2017, $153.48, 20088940, $153.63, $153.86, $152.46
+10/03/2017, $154.48, 16216800, $154.01, $155.09, $153.91
+10/02/2017, $153.81, 18631540, $154.26, $154.45, $152.72
+09/29/2017, $154.12, 26204670, $153.21, $154.13, $152
+09/28/2017, $153.28, 21983410, $153.89, $154.28, $152.7
+09/27/2017, $154.23, 25402270, $153.8, $154.7189, $153.54
+09/26/2017, $153.14, 35907770, $151.78, $153.92, $151.69
+09/25/2017, $150.55, 44366140, $149.99, $151.83, $149.16
+09/22/2017, $151.89, 46575410, $152.02, $152.27, $150.56
+09/21/2017, $153.39, 37350060, $155.8, $155.8, $152.75
+09/20/2017, $156.07, 52126240, $157.9, $158.26, $153.83
+09/19/2017, $158.73, 20565620, $159.51, $159.77, $158.44
+09/18/2017, $158.67, 28157630, $160.11, $160.5, $157.995
+09/15/2017, $159.88, 48846060, $158.47, $160.97, $158
+09/14/2017, $158.28, 23637310, $158.99, $159.4, $158.09
+09/13/2017, $159.65, 44866280, $159.87, $159.96, $157.91
+09/12/2017, $160.86, 71574560, $162.61, $163.96, $158.77
+09/11/2017, $161.5, 31506890, $160.5, $162.05, $159.89
+09/08/2017, $158.63, 28411740, $160.86, $161.15, $158.53
+09/07/2017, $161.26, 21905160, $162.09, $162.24, $160.36
+09/06/2017, $161.91, 21610300, $162.71, $162.99, $160.52
+09/05/2017, $162.08, 29491910, $163.75, $164.25, $160.56
+09/01/2017, $164.05, 16564340, $164.8, $164.94, $163.63
+08/31/2017, $164, 26729940, $163.64, $164.52, $163.48
+08/30/2017, $163.35, 27215770, $163.8, $163.89, $162.61
+08/29/2017, $162.91, 29451050, $160.1, $163.12, $160
+08/28/2017, $161.47, 25649890, $160.14, $162, $159.93
+08/25/2017, $159.86, 25184600, $159.65, $160.56, $159.27
+08/24/2017, $159.27, 19782170, $160.43, $160.74, $158.55
+08/23/2017, $159.98, 19376940, $159.07, $160.47, $158.88
+08/22/2017, $159.78, 21564890, $158.23, $160, $158.02
+08/21/2017, $157.21, 26330070, $157.5, $157.89, $155.1101
+08/18/2017, $157.5, 27391950, $157.86, $159.5, $156.72
+08/17/2017, $157.86, 27377960, $160.52, $160.71, $157.84
+08/16/2017, $160.95, 27607370, $161.94, $162.51, $160.15
+08/15/2017, $161.6, 29377630, $160.66, $162.195, $160.14
+08/14/2017, $159.85, 22074760, $159.32, $160.21, $158.75
+08/11/2017, $157.48, 26208970, $156.6, $158.5728, $156.07
+08/10/2017, $155.32, 39636190, $159.9, $160, $154.63
+08/09/2017, $161.06, 26060430, $159.26, $161.27, $159.11
+08/08/2017, $160.08, 36127490, $158.6, $161.83, $158.27
+08/07/2017, $158.81, 21827400, $157.06, $158.92, $156.6701
+08/04/2017, $156.39, 20514810, $156.07, $157.4, $155.69
+08/03/2017, $155.57, 26604140, $157.05, $157.21, $155.02
+08/02/2017, $157.14, 69726440, $159.28, $159.75, $156.16
+08/01/2017, $150.05, 33669020, $149.1, $150.22, $148.41
+07/31/2017, $148.73, 19690420, $149.9, $150.33, $148.13
+07/28/2017, $149.5, 17192770, $149.89, $150.23, $149.19
+07/27/2017, $150.56, 32429770, $153.75, $153.99, $147.3
+07/26/2017, $153.46, 15649120, $153.35, $153.93, $153.06
+07/25/2017, $152.74, 18798250, $151.8, $153.84, $151.8
+07/24/2017, $152.09, 21466370, $150.58, $152.44, $149.9
+07/21/2017, $150.27, 25111310, $149.99, $150.44, $148.88
+07/20/2017, $150.34, 17170490, $151.5, $151.74, $150.19
+07/19/2017, $151.02, 20859830, $150.48, $151.42, $149.95
+07/18/2017, $150.08, 17837130, $149.2, $150.13, $148.67
+07/17/2017, $149.56, 23765710, $148.82, $150.9, $148.57
+07/14/2017, $149.04, 20117070, $147.97, $149.33, $147.33
+07/13/2017, $147.77, 25080500, $145.5, $148.49, $145.44
+07/12/2017, $145.74, 24833800, $145.87, $146.18, $144.82
+07/11/2017, $145.53, 18647220, $144.73, $145.85, $144.38
+07/10/2017, $145.06, 21080580, $144.11, $145.95, $143.37
+07/07/2017, $144.18, 18527000, $142.9, $144.75, $142.9
+07/06/2017, $142.73, 24110330, $143.02, $143.5, $142.41
+07/05/2017, $144.09, 21550270, $143.69, $144.79, $142.7237
+07/03/2017, $143.5, 14277850, $144.88, $145.3001, $143.1
+06/30/2017, $144.02, 22986960, $144.45, $144.96, $143.78
+06/29/2017, $143.68, 31450520, $144.71, $145.13, $142.28
+06/28/2017, $145.83, 22052920, $144.49, $146.11, $143.1601
+06/27/2017, $143.73, 24725210, $145.01, $146.16, $143.62
+06/26/2017, $145.82, 25674500, $147.17, $148.28, $145.38
+06/23/2017, $146.28, 35421310, $145.13, $147.16, $145.11
+06/22/2017, $145.63, 19082170, $145.77, $146.7, $145.1199
+06/21/2017, $145.87, 21247590, $145.52, $146.0693, $144.61
+06/20/2017, $145.01, 24877950, $146.87, $146.87, $144.94
+06/19/2017, $146.34, 32203640, $143.66, $146.74, $143.66
+06/16/2017, $142.27, 50264540, $143.78, $144.5, $142.2
+06/15/2017, $144.29, 31642900, $143.32, $144.4798, $142.21
+06/14/2017, $145.16, 31454590, $147.5, $147.5, $143.84
+06/13/2017, $146.59, 34089190, $147.16, $147.45, $145.15
+06/12/2017, $145.42, 72187710, $145.74, $146.09, $142.51
+06/09/2017, $148.98, 64782910, $155.19, $155.19, $146.02
+06/08/2017, $154.99, 21144040, $155.25, $155.54, $154.4
+06/07/2017, $155.37, 21017560, $155.02, $155.98, $154.48
+06/06/2017, $154.45, 26591850, $153.9, $155.81, $153.78
+06/05/2017, $153.93, 25277680, $154.34, $154.45, $153.46
+06/02/2017, $155.45, 27715140, $153.58, $155.45, $152.89
+06/01/2017, $153.18, 16383610, $153.17, $153.33, $152.22
+05/31/2017, $152.76, 24452750, $153.97, $154.17, $152.38
+05/30/2017, $153.67, 20118620, $153.42, $154.43, $153.33
+05/26/2017, $153.61, 21895020, $154, $154.24, $153.31
+05/25/2017, $153.87, 19217810, $153.73, $154.35, $153.03
+05/24/2017, $153.34, 19201820, $153.84, $154.17, $152.67
+05/23/2017, $153.8, 19906170, $154.9, $154.9, $153.31
+05/22/2017, $153.99, 22930630, $154, $154.58, $152.91
+05/19/2017, $153.06, 26892850, $153.38, $153.98, $152.63
+05/18/2017, $152.54, 33520150, $151.27, $153.34, $151.13
+05/17/2017, $150.25, 50674280, $153.6, $154.57, $149.71
+05/16/2017, $155.47, 19994270, $155.94, $156.06, $154.72
+05/15/2017, $155.7, 25912270, $156.01, $156.65, $155.05
+05/12/2017, $156.1, 32493770, $154.7, $156.42, $154.67
+05/11/2017, $153.95, 27236290, $152.45, $154.07, $152.31
+05/10/2017, $153.26, 25779060, $153.63, $153.94, $152.11
+05/09/2017, $153.99, 38907940, $153.87, $154.88, $153.45
+05/08/2017, $153.01, 48670440, $149.03, $153.7, $149.03
+05/05/2017, $148.96, 27254850, $146.76, $148.98, $146.76
+05/04/2017, $146.53, 23345970, $146.52, $147.14, $145.81
+05/03/2017, $147.06, 45579740, $145.59, $147.49, $144.27
+05/02/2017, $147.51, 44182930, $147.54, $148.09, $146.84
+05/01/2017, $146.58, 33498270, $145.1, $147.2, $144.96
+04/28/2017, $143.65, 20783460, $144.09, $144.3, $143.27
+04/27/2017, $143.79, 14198660, $143.923, $144.16, $143.31
+04/26/2017, $143.68, 19998050, $144.47, $144.6, $143.3762
+04/25/2017, $144.53, 18325720, $143.91, $144.9, $143.87
+04/24/2017, $143.64, 17117710, $143.5, $143.95, $143.18
+04/21/2017, $142.27, 17290900, $142.44, $142.68, $141.85
+04/20/2017, $142.44, 23294040, $141.22, $142.92, $141.16
+04/19/2017, $140.68, 17302160, $141.88, $142, $140.45
+04/18/2017, $141.2, 14676420, $141.41, $142.04, $141.11
+04/17/2017, $141.83, 16529130, $141.48, $141.88, $140.87
+04/13/2017, $141.05, 17775510, $141.91, $142.38, $141.05
+04/12/2017, $141.8, 20320420, $141.6, $142.15, $141.01
+04/11/2017, $141.63, 30341520, $142.94, $143.35, $140.06
+04/10/2017, $143.17, 18904680, $143.6, $143.8792, $142.9
+04/07/2017, $143.34, 16658660, $143.73, $144.18, $143.27
+04/06/2017, $143.66, 21131040, $144.29, $144.52, $143.45
+04/05/2017, $144.02, 27649500, $144.22, $145.46, $143.81
+04/04/2017, $144.77, 19865300, $143.25, $144.89, $143.17
+04/03/2017, $143.7, 19970040, $143.71, $144.12, $143.05
+03/31/2017, $143.66, 19576480, $143.72, $144.27, $143.01
+03/30/2017, $143.93, 21189000, $144.19, $144.5, $143.5
+03/29/2017, $144.12, 29174040, $143.68, $144.49, $143.19
+03/28/2017, $143.8, 33348400, $140.91, $144.04, $140.62
+03/27/2017, $140.88, 23531670, $139.39, $141.22, $138.62
+03/24/2017, $140.64, 22355140, $141.5, $141.74, $140.35
+03/23/2017, $140.92, 20299310, $141.26, $141.5844, $140.61
+03/22/2017, $141.42, 25804820, $139.845, $141.6, $139.76
+03/21/2017, $139.84, 39461130, $142.11, $142.8, $139.73
+03/20/2017, $141.46, 21258100, $140.4, $141.5, $140.23
+03/17/2017, $139.99, 43700570, $141, $141, $139.89
+03/16/2017, $140.69, 19173780, $140.72, $141.02, $140.26
+03/15/2017, $140.46, 25676720, $139.41, $140.7501, $139.025
+03/14/2017, $138.99, 15281850, $139.3, $139.65, $138.84
+03/13/2017, $139.2, 17048800, $138.85, $139.43, $138.82
+03/10/2017, $139.14, 19578920, $139.25, $139.3571, $138.64
+03/09/2017, $138.68, 22117750, $138.74, $138.79, $137.05
+03/08/2017, $139, 18695500, $138.95, $139.8, $138.82
+03/07/2017, $139.52, 17439210, $139.06, $139.98, $138.79
+03/06/2017, $139.34, 21229890, $139.365, $139.77, $138.5959
+03/03/2017, $139.78, 21555370, $138.78, $139.83, $138.59
+03/02/2017, $138.96, 26170690, $140, $140.2786, $138.76
+03/01/2017, $139.79, 36362440, $137.89, $140.15, $137.595
+02/28/2017, $136.99, 23446340, $137.08, $137.435, $136.7
+02/27/2017, $136.93, 20222210, $137.14, $137.435, $136.28
+02/24/2017, $136.66, 21754600, $135.91, $136.66, $135.28
+02/23/2017, $136.53, 20762360, $137.38, $137.48, $136.3
+02/22/2017, $137.11, 20769030, $136.43, $137.12, $136.11
+02/21/2017, $136.7, 24487200, $136.23, $136.75, $135.98
+02/17/2017, $135.72, 22163280, $135.1, $135.83, $135.1
+02/16/2017, $135.345, 22539860, $135.67, $135.9, $134.8398
+02/15/2017, $135.51, 35578640, $135.52, $136.27, $134.62
+02/14/2017, $135.02, 33054500, $133.47, $135.09, $133.25
+02/13/2017, $133.29, 22989980, $133.08, $133.82, $132.75
+02/10/2017, $132.12, 20046250, $132.46, $132.94, $132.05
+02/09/2017, $132.42, 28321440, $131.65, $132.445, $131.12
+02/08/2017, $132.04, 22941650, $131.35, $132.22, $131.22
+02/07/2017, $131.53, 38158410, $130.54, $132.09, $130.45
+02/06/2017, $130.29, 26784530, $129.13, $130.5, $128.9
+02/03/2017, $129.08, 24460160, $128.31, $129.19, $128.16
+02/02/2017, $128.53, 33671250, $127.975, $129.39, $127.78
+02/01/2017, $128.75, 111837300, $127.03, $130.49, $127.01
+01/31/2017, $121.35, 47767760, $121.15, $121.39, $120.62
+01/30/2017, $121.63, 30327110, $120.93, $121.63, $120.66
+01/27/2017, $121.95, 20495340, $122.14, $122.35, $121.6
+01/26/2017, $121.94, 26320740, $121.67, $122.44, $121.6
+01/25/2017, $121.88, 32417410, $120.42, $122.1, $120.28
+01/24/2017, $119.97, 23191150, $119.55, $120.1, $119.5
+01/23/2017, $120.08, 21982000, $120, $120.81, $119.77
+01/20/2017, $120, 29922650, $120.45, $120.45, $119.7346
+01/19/2017, $119.78, 25554290, $119.4, $120.09, $119.37
+01/18/2017, $119.99, 23687350, $120, $120.5, $119.71
+01/17/2017, $120, 34412090, $118.34, $120.24, $118.22
+01/13/2017, $119.04, 26083030, $119.11, $119.62, $118.81
+01/12/2017, $119.25, 27057550, $118.895, $119.3, $118.21
+01/11/2017, $119.75, 27453130, $118.74, $119.93, $118.6
+01/10/2017, $119.11, 24432660, $118.77, $119.38, $118.3
+01/09/2017, $118.99, 33420290, $117.95, $119.43, $117.94
+01/06/2017, $117.91, 31714820, $116.78, $118.16, $116.47
+01/05/2017, $116.61, 22115100, $115.92, $116.8642, $115.81
+01/04/2017, $116.02, 21081620, $115.85, $116.51, $115.75
+01/03/2017, $116.15, 28769220, $115.8, $116.33, $114.76
+12/30/2016, $115.82, 30555900, $116.65, $117.2, $115.43
+12/29/2016, $116.73, 14979680, $116.45, $117.1095, $116.4
+12/28/2016, $116.76, 20686510, $117.52, $118.0166, $116.2
+12/27/2016, $117.26, 18131970, $116.52, $117.8, $116.49
+12/23/2016, $116.52, 14244050, $115.59, $116.52, $115.59
+12/22/2016, $116.29, 26043820, $116.35, $116.51, $115.64
+12/21/2016, $117.06, 23724430, $116.8, $117.4, $116.78
+12/20/2016, $116.95, 21337310, $116.74, $117.5, $116.68
+12/19/2016, $116.64, 27756760, $115.8, $117.38, $115.75
+12/16/2016, $115.97, 44284660, $116.47, $116.5, $115.645
+12/15/2016, $115.82, 46286150, $115.38, $116.73, $115.23
+12/14/2016, $115.19, 33962370, $115.04, $116.2, $114.98
+12/13/2016, $115.19, 43293350, $113.84, $115.92, $113.75
+12/12/2016, $113.3, 26176690, $113.29, $115, $112.49
+12/09/2016, $113.95, 34324350, $112.31, $114.7, $112.31
+12/08/2016, $112.12, 27049830, $110.86, $112.43, $110.6
+12/07/2016, $111.03, 29976030, $109.26, $111.19, $109.16
+12/06/2016, $109.95, 26160560, $109.5, $110.36, $109.19
+12/05/2016, $109.11, 34113880, $110, $110.03, $108.25
+12/02/2016, $109.9, 26481320, $109.17, $110.09, $108.85
+12/01/2016, $109.49, 37034520, $110.365, $110.94, $109.03
+11/30/2016, $110.52, 36151450, $111.6, $112.2, $110.27
+11/29/2016, $111.46, 28507780, $110.78, $112.03, $110.07
+11/28/2016, $111.57, 27054320, $111.43, $112.465, $111.39
+11/25/2016, $111.79, 11475920, $111.13, $111.87, $110.95
+11/23/2016, $111.23, 27420550, $111.36, $111.51, $110.33
+11/22/2016, $111.8, 25931710, $111.95, $112.42, $111.4
+11/21/2016, $111.73, 29164190, $110.12, $111.99, $110.01
+11/18/2016, $110.06, 28310840, $109.72, $110.54, $109.66
+11/17/2016, $109.95, 27623150, $109.81, $110.35, $108.83
+11/16/2016, $109.99, 58724080, $106.7, $110.23, $106.6
+11/15/2016, $107.11, 32230590, $106.57, $107.68, $106.1593
+11/14/2016, $105.71, 50901380, $107.71, $107.809, $104.08
+11/11/2016, $108.43, 34117030, $107.12, $108.87, $106.55
+11/10/2016, $107.79, 57097740, $111.09, $111.09, $105.83
+11/09/2016, $110.88, 59118740, $109.88, $111.32, $108.05
+11/08/2016, $111.06, 24129630, $110.31, $111.72, $109.7
+11/07/2016, $110.41, 32361930, $110.08, $110.51, $109.46
+11/04/2016, $108.84, 30790930, $108.53, $110.25, $108.11
+11/03/2016, $109.83, 26538700, $110.98, $111.46, $109.55
+11/02/2016, $111.59, 28174980, $111.4, $112.35, $111.23
+11/01/2016, $111.49, 43403760, $113.46, $113.77, $110.53
+10/31/2016, $113.54, 26378910, $113.65, $114.23, $113.2
+10/28/2016, $113.72, 36792100, $113.87, $115.21, $113.45
+10/27/2016, $114.48, 31396130, $115.39, $115.86, $114.1
+10/26/2016, $115.59, 66028640, $114.31, $115.7, $113.31
+10/25/2016, $118.25, 46820600, $117.95, $118.36, $117.31
+10/24/2016, $117.65, 23492650, $117.1, $117.74, $117
+10/21/2016, $116.6, 22527690, $116.81, $116.91, $116.28
+10/20/2016, $117.06, 24100150, $116.86, $117.38, $116.33
+10/19/2016, $117.12, 19977160, $117.25, $117.76, $113.8
+10/18/2016, $117.47, 24308210, $118.18, $118.21, $117.45
+10/17/2016, $117.55, 23583810, $117.33, $117.84, $116.78
+10/14/2016, $117.63, 35626020, $117.88, $118.17, $117.13
+10/13/2016, $116.98, 35041820, $116.79, $117.44, $115.72
+10/12/2016, $117.34, 37512930, $117.35, $117.98, $116.75
+10/11/2016, $116.3, 63963010, $117.7, $118.69, $116.2
+10/10/2016, $116.05, 36087910, $115.02, $116.75, $114.72
+10/07/2016, $114.06, 24336440, $114.31, $114.56, $113.51
+10/06/2016, $113.89, 28508710, $113.7, $114.34, $113.13
+10/05/2016, $113.05, 21400410, $113.4, $113.66, $112.69
+10/04/2016, $113, 29707270, $113.06, $114.31, $112.63
+10/03/2016, $112.52, 21634520, $112.71, $113.05, $112.28
+09/30/2016, $113.05, 36340670, $112.46, $113.37, $111.8
+09/29/2016, $112.18, 35850010, $113.16, $113.8, $111.8
+09/28/2016, $113.95, 29608390, $113.69, $114.64, $113.43
+09/27/2016, $113.09, 24587490, $113, $113.18, $112.34
+09/26/2016, $112.88, 29800240, $111.64, $113.39, $111.55
+09/23/2016, $112.71, 52411070, $114.42, $114.79, $111.55
+09/22/2016, $114.62, 31048170, $114.35, $114.94, $114
+09/21/2016, $113.55, 35951900, $113.85, $113.989, $112.441
+09/20/2016, $113.57, 34494150, $113.05, $114.12, $112.51
+09/19/2016, $113.58, 46937190, $115.19, $116.18, $113.25
+09/16/2016, $114.92, 79763890, $115.12, $116.13, $114.04
+09/15/2016, $115.57, 90398170, $113.86, $115.73, $113.49
+09/14/2016, $111.77, 111186900, $108.73, $113.03, $108.6
+09/13/2016, $107.95, 62080160, $107.51, $108.79, $107.24
+09/12/2016, $105.44, 45114590, $102.65, $105.72, $102.53
+09/09/2016, $103.13, 46461610, $104.64, $105.72, $103.13
+09/08/2016, $105.52, 52955310, $107.25, $107.27, $105.24
+09/07/2016, $108.36, 42250480, $107.83, $108.76, $107.07
+09/06/2016, $107.7, 26645130, $107.9, $108.3, $107.51
+09/02/2016, $107.73, 26393770, $107.7, $108, $106.82
+09/01/2016, $106.73, 26675250, $106.14, $106.8, $105.62
+08/31/2016, $106.1, 31639010, $105.66, $106.5699, $105.64
+08/30/2016, $106, 24817940, $105.8, $106.5, $105.5
+08/29/2016, $106.82, 24900130, $106.62, $107.44, $106.29
+08/26/2016, $106.94, 27744300, $107.41, $107.95, $106.31
+08/25/2016, $107.57, 25001730, $107.39, $107.88, $106.68
+08/24/2016, $108.03, 23606240, $108.565, $108.75, $107.68
+08/23/2016, $108.85, 21236850, $108.59, $109.32, $108.53
+08/22/2016, $108.51, 25784420, $108.86, $109.1, $107.85
+08/19/2016, $109.36, 25108890, $108.77, $109.69, $108.36
+08/18/2016, $109.08, 21918340, $109.23, $109.6, $109.02
+08/17/2016, $109.22, 25328680, $109.1, $109.37, $108.34
+08/16/2016, $109.38, 33754680, $109.63, $110.23, $109.21
+08/15/2016, $109.48, 25704330, $108.14, $109.54, $108.08
+08/12/2016, $108.18, 18648700, $107.78, $108.44, $107.78
+08/11/2016, $107.93, 27460070, $108.52, $108.93, $107.85
+08/10/2016, $108, 23839880, $108.71, $108.9, $107.76
+08/09/2016, $108.81, 26296260, $108.23, $108.94, $108.01
+08/08/2016, $108.37, 28010430, $107.52, $108.37, $107.16
+08/05/2016, $107.48, 39546610, $106.27, $107.65, $106.18
+08/04/2016, $105.87, 26781730, $105.58, $106, $105.28
+08/03/2016, $105.79, 30148360, $104.81, $105.84, $104.77
+08/02/2016, $104.48, 33770220, $106.05, $106.07, $104
+08/01/2016, $106.05, 38018910, $104.41, $106.15, $104.41
+07/29/2016, $104.21, 27697970, $104.19, $104.55, $103.68
+07/28/2016, $104.34, 38771840, $102.83, $104.45, $102.82
+07/27/2016, $102.95, 92143920, $104.265, $104.35, $102.75
+07/26/2016, $96.67, 53454620, $96.82, $97.97, $96.42
+07/25/2016, $97.34, 40290580, $98.25, $98.84, $96.92
+07/22/2016, $98.66, 28218240, $99.26, $99.3, $98.31
+07/21/2016, $99.43, 32690080, $99.83, $101, $99.13
+07/20/2016, $99.96, 26219110, $100, $100.46, $99.735
+07/19/2016, $99.87, 23766360, $99.56, $100, $99.34
+07/18/2016, $99.83, 36464530, $98.7, $100.13, $98.6
+07/15/2016, $98.78, 30031410, $98.92, $99.3, $98.5
+07/14/2016, $98.79, 38885980, $97.39, $98.99, $97.32
+07/13/2016, $96.87, 25879680, $97.41, $97.67, $96.84
+07/12/2016, $97.42, 24129530, $97.17, $97.7, $97.12
+07/11/2016, $96.98, 23317990, $96.75, $97.65, $96.73
+07/08/2016, $96.68, 28877500, $96.49, $96.89, $96.05
+07/07/2016, $95.94, 24460850, $95.7, $96.5, $95.62
+07/06/2016, $95.53, 30877540, $94.6, $95.66, $94.37
+07/05/2016, $94.99, 27553750, $95.39, $95.4, $94.46
+07/01/2016, $95.89, 25982080, $95.49, $96.465, $95.33
+06/30/2016, $95.6, 35783320, $94.44, $95.77, $94.3
+06/29/2016, $94.4, 36505420, $93.97, $94.55, $93.63
+06/28/2016, $93.59, 40387960, $92.9, $93.66, $92.14
+06/27/2016, $92.04, 45595680, $93, $93.05, $91.5
+06/24/2016, $93.4, 75219710, $92.91, $94.655, $92.65
+06/23/2016, $96.1, 32042290, $95.94, $96.29, $95.25
+06/22/2016, $95.55, 29124140, $96.25, $96.89, $95.35
+06/21/2016, $95.91, 35407050, $94.94, $96.35, $94.676
+06/20/2016, $95.1, 34355970, $96, $96.57, $95.03
+06/17/2016, $95.33, 60793260, $96.62, $96.65, $95.3
+06/16/2016, $97.55, 31251870, $96.45, $97.75, $96.07
+06/15/2016, $97.14, 29373050, $97.82, $98.41, $97.03
+06/14/2016, $97.46, 31890740, $97.32, $98.475, $96.75
+06/13/2016, $97.34, 37708360, $98.69, $99.12, $97.1
+06/10/2016, $98.83, 31672220, $98.53, $99.3457, $98.48
+06/09/2016, $99.65, 26575570, $98.5, $99.99, $98.46
+06/08/2016, $98.94, 20839950, $99.02, $99.56, $98.68
+06/07/2016, $99.03, 22378380, $99.25, $99.87, $98.96
+06/06/2016, $98.63, 23265200, $97.99, $101.89, $97.55
+06/03/2016, $97.92, 28487570, $97.79, $98.27, $97.45
+06/02/2016, $97.72, 40170200, $97.6, $97.84, $96.63
+06/01/2016, $98.46, 29139100, $99.02, $99.54, $98.33
+05/31/2016, $99.86, 42268040, $99.6, $100.4, $98.82
+05/27/2016, $100.35, 36299460, $99.44, $100.47, $99.245
+05/26/2016, $100.41, 56293490, $99.68, $100.73, $98.64
+05/25/2016, $99.62, 38258300, $98.67, $99.74, $98.11
+05/24/2016, $97.9, 35074380, $97.22, $98.09, $96.84
+05/23/2016, $96.43, 37977020, $95.87, $97.19, $95.67
+05/20/2016, $95.22, 31834020, $94.64, $95.43, $94.52
+05/19/2016, $94.2, 30417880, $94.64, $94.64, $93.57
+05/18/2016, $94.56, 42009830, $94.16, $95.21, $93.89
+05/17/2016, $93.49, 46858910, $94.55, $94.7, $93.01
+05/16/2016, $93.88, 61192340, $92.39, $94.39, $91.65
+05/13/2016, $90.52, 44223040, $90, $91.67, $90
+05/12/2016, $90.34, 76183460, $92.72, $92.78, $89.47
+05/11/2016, $92.51, 28641180, $93.48, $93.57, $92.46
+05/10/2016, $93.42, 33653020, $93.33, $93.57, $92.11
+05/09/2016, $92.79, 32895650, $93, $93.77, $92.59
+05/06/2016, $92.72, 43665160, $93.37, $93.45, $91.85
+05/05/2016, $93.24, 35850220, $94, $94.07, $92.68
+05/04/2016, $94.19, 40984160, $95.2, $95.9, $93.82
+05/03/2016, $95.18, 56770080, $94.2, $95.74, $93.68
+05/02/2016, $93.64, 47844490, $93.965, $94.08, $92.4
+04/29/2016, $93.74, 68388840, $93.99, $94.72, $92.51
+04/28/2016, $94.83, 82107120, $97.61, $97.88, $94.25
+04/27/2016, $97.82, 114436300, $96, $98.71, $95.68
+04/26/2016, $104.35, 52979780, $103.91, $105.3, $103.91
+04/25/2016, $105.08, 27997990, $105, $105.65, $104.51
+04/22/2016, $105.68, 33655810, $105.01, $106.48, $104.62
+04/21/2016, $105.97, 31416910, $106.93, $106.93, $105.52
+04/20/2016, $107.13, 30576980, $106.64, $108.09, $106.06
+04/19/2016, $106.91, 32340620, $107.88, $108, $106.23
+04/18/2016, $107.48, 60784920, $108.89, $108.95, $106.94
+04/15/2016, $109.85, 46873670, $112.11, $112.3, $109.73
+04/14/2016, $112.1, 25364920, $111.62, $112.39, $111.33
+04/13/2016, $112.04, 32771760, $110.8, $112.34, $110.8
+04/12/2016, $110.44, 27150570, $109.34, $110.5, $108.66
+04/11/2016, $109.02, 29357940, $108.97, $110.61, $108.83
+04/08/2016, $108.66, 23553790, $108.91, $109.77, $108.17
+04/07/2016, $108.54, 31735810, $109.95, $110.42, $108.121
+04/06/2016, $110.96, 26178840, $110.23, $110.98, $109.2
+04/05/2016, $109.81, 26560420, $109.51, $110.73, $109.42
+04/04/2016, $111.12, 37322930, $110.42, $112.19, $110.27
+04/01/2016, $109.99, 25820460, $108.78, $110, $108.2
+03/31/2016, $108.99, 25763840, $109.72, $109.9, $108.88
+03/30/2016, $109.56, 45547590, $108.65, $110.42, $108.6
+03/29/2016, $107.68, 31154910, $104.89, $107.79, $104.88
+03/28/2016, $105.19, 19354440, $106, $106.19, $105.06
+03/24/2016, $105.67, 25568350, $105.47, $106.25, $104.89
+03/23/2016, $106.13, 25686350, $106.48, $107.07, $105.9
+03/22/2016, $106.72, 32345430, $105.25, $107.29, $105.21
+03/21/2016, $105.91, 35454230, $105.93, $107.65, $105.1401
+03/18/2016, $105.92, 43607120, $106.34, $106.5, $105.19
+03/17/2016, $105.8, 34394830, $105.52, $106.47, $104.96
+03/16/2016, $105.97, 38236730, $104.61, $106.31, $104.59
+03/15/2016, $104.58, 40026250, $103.96, $105.18, $103.85
+03/14/2016, $102.52, 25058280, $101.91, $102.91, $101.78
+03/11/2016, $102.26, 27368840, $102.24, $102.28, $101.5
+03/10/2016, $101.17, 33490630, $101.41, $102.24, $100.15
+03/09/2016, $101.12, 27148530, $101.31, $101.58, $100.27
+03/08/2016, $101.03, 31538710, $100.78, $101.76, $100.4
+03/07/2016, $101.87, 35890740, $102.39, $102.83, $100.96
+03/04/2016, $103.01, 46026600, $102.37, $103.75, $101.37
+03/03/2016, $101.5, 36884490, $100.58, $101.7099, $100.45
+03/02/2016, $100.75, 33136130, $100.51, $100.89, $99.64
+03/01/2016, $100.53, 50303500, $97.65, $100.77, $97.42
+02/29/2016, $96.69, 35131460, $96.86, $98.23, $96.65
+02/26/2016, $96.91, 28949760, $97.2, $98.0237, $96.58
+02/25/2016, $96.76, 27526040, $96.05, $96.76, $95.25
+02/24/2016, $96.1, 36192150, $93.98, $96.38, $93.32
+02/23/2016, $94.69, 31851180, $96.4, $96.5, $94.55
+02/22/2016, $96.88, 34240470, $96.31, $96.9, $95.92
+02/19/2016, $96.04, 35290570, $96, $96.7599, $95.8
+02/18/2016, $96.26, 38866100, $98.84, $98.89, $96.091
+02/17/2016, $98.12, 44811800, $96.67, $98.21, $96.15
+02/16/2016, $96.64, 48032600, $95.02, $96.85, $94.61
+02/12/2016, $93.99, 40323020, $94.19, $94.5, $93.01
+02/11/2016, $93.7, 49979700, $93.79, $94.72, $92.59
+02/10/2016, $94.27, 42288790, $95.92, $96.35, $94.1
+02/09/2016, $94.99, 44282560, $94.29, $95.94, $93.93
+02/08/2016, $95.01, 53920550, $93.13, $95.7, $93.04
+02/05/2016, $94.02, 46315620, $96.52, $96.92, $93.69
+02/04/2016, $96.6, 46418230, $95.86, $97.33, $95.19
+02/03/2016, $96.35, 45870130, $95, $96.84, $94.08
+02/02/2016, $94.48, 37190500, $95.42, $96.04, $94.28
+02/01/2016, $96.43, 40814360, $96.47, $96.71, $95.4
+01/29/2016, $97.34, 64332440, $94.79, $97.34, $94.35
+01/28/2016, $94.09, 55622370, $93.79, $94.52, $92.39
+01/27/2016, $93.42, 133059000, $96.04, $96.6289, $93.34
+01/26/2016, $99.99, 71937310, $99.93, $100.88, $98.07
+01/25/2016, $99.44, 51529980, $101.52, $101.53, $99.21
+01/22/2016, $101.42, 65648660, $98.63, $101.46, $98.37
+01/21/2016, $96.3, 52099200, $97.06, $97.88, $94.94
+01/20/2016, $96.79, 72274300, $95.1, $98.1897, $93.42
+01/19/2016, $96.66, 52960810, $98.41, $98.65, $95.5
+01/15/2016, $97.13, 79356010, $96.2, $97.71, $95.36
+01/14/2016, $99.52, 63000140, $97.96, $100.48, $95.74
+01/13/2016, $97.39, 62285770, $100.32, $101.19, $97.3
+01/12/2016, $99.96, 49046150, $100.55, $100.69, $98.8399
+01/11/2016, $98.53, 49687870, $98.97, $99.06, $97.34
+01/08/2016, $96.96, 70722000, $98.55, $99.11, $96.76
+01/07/2016, $96.45, 80742460, $98.68, $100.13, $96.43
+01/06/2016, $100.7, 68384270, $100.56, $102.37, $99.87
+01/05/2016, $102.71, 55583140, $105.75, $105.85, $102.41
+01/04/2016, $105.35, 67569090, $102.61, $105.368, $102
+12/31/2015, $105.26, 40885480, $107.01, $107.03, $104.82
+12/30/2015, $107.32, 25184090, $108.58, $108.7, $107.18
+12/29/2015, $108.74, 30912260, $106.96, $109.43, $106.86
+12/28/2015, $106.82, 26639930, $107.59, $107.69, $106.1807
+12/24/2015, $108.03, 13596680, $109, $109, $107.95
+12/23/2015, $108.61, 32618140, $107.27, $108.85, $107.2
+12/22/2015, $107.23, 32728460, $107.4, $107.72, $106.451
+12/21/2015, $107.33, 47507230, $107.28, $107.37, $105.57
+12/18/2015, $106.03, 96197190, $108.91, $109.52, $105.81
+12/17/2015, $108.98, 44654830, $112.02, $112.25, $108.98
+12/16/2015, $111.34, 56157370, $111.07, $111.99, $108.8
+12/15/2015, $110.49, 53168580, $111.94, $112.8, $110.35
+12/14/2015, $112.48, 64678220, $112.18, $112.68, $109.79
+12/11/2015, $113.18, 46810020, $115.19, $115.39, $112.851
+12/10/2015, $116.17, 29158640, $116.04, $116.94, $115.51
+12/09/2015, $115.62, 46301930, $117.64, $117.69, $115.08
+12/08/2015, $118.23, 34275420, $117.52, $118.6, $116.86
+12/07/2015, $118.28, 32063100, $118.98, $119.86, $117.81
+12/04/2015, $119.03, 57717870, $115.29, $119.25, $115.11
+12/03/2015, $115.2, 41511380, $116.55, $116.79, $114.22
+12/02/2015, $116.28, 33316990, $117.05, $118.11, $116.08
+12/01/2015, $117.34, 34806250, $118.75, $118.81, $116.86
+11/30/2015, $118.3, 38063130, $117.99, $119.41, $117.75
+11/27/2015, $117.81, 13046450, $118.29, $118.41, $117.6
+11/25/2015, $118.03, 21341960, $119.21, $119.23, $117.92
+11/24/2015, $118.88, 42747950, $117.33, $119.35, $117.12
+11/23/2015, $117.75, 32445680, $119.27, $119.73, $117.34
+11/20/2015, $119.3, 34135230, $119.2, $119.92, $118.85
+11/19/2015, $118.78, 43233950, $117.64, $119.75, $116.76
+11/18/2015, $117.29, 46559730, $115.76, $117.49, $115.5
+11/17/2015, $113.69, 27584020, $114.92, $115.05, $113.32
+11/16/2015, $114.175, 37979570, $111.38, $114.24, $111
+11/13/2015, $112.34, 45555300, $115.2, $115.57, $112.27
+11/12/2015, $115.72, 32461350, $116.26, $116.82, $115.65
+11/11/2015, $116.11, 45179400, $116.37, $117.42, $115.21
+11/10/2015, $116.77, 59029400, $116.9, $118.07, $116.061
+11/09/2015, $120.57, 33829290, $120.96, $121.81, $120.05
+11/06/2015, $121.06, 33009110, $121.11, $121.81, $120.62
+11/05/2015, $120.92, 39483400, $121.85, $122.69, $120.18
+11/04/2015, $122, 44829060, $123.13, $123.82, $121.62
+11/03/2015, $122.57, 45479260, $120.79, $123.49, $120.7
+11/02/2015, $121.18, 32152870, $119.87, $121.36, $119.61
+10/30/2015, $119.5, 49305220, $120.99, $121.22, $119.45
+10/29/2015, $120.53, 51106100, $118.7, $120.69, $118.27
+10/28/2015, $119.27, 85436210, $116.93, $119.3, $116.06
+10/27/2015, $114.55, 67673450, $115.4, $116.54, $113.99
+10/26/2015, $115.28, 66139770, $118.08, $118.13, $114.92
+10/23/2015, $119.08, 59251740, $116.7, $119.228, $116.33
+10/22/2015, $115.5, 41430660, $114.33, $115.5, $114.1
+10/21/2015, $113.76, 42276880, $114, $115.58, $113.7
+10/20/2015, $113.77, 48929200, $111.34, $114.17, $110.82
+10/19/2015, $111.73, 29723750, $110.8, $111.75, $110.11
+10/16/2015, $111.04, 38794930, $111.78, $112, $110.53
+10/15/2015, $111.86, 37622200, $110.93, $112.1, $110.49
+10/14/2015, $110.21, 44434220, $111.29, $111.52, $109.56
+10/13/2015, $111.79, 32970790, $110.82, $112.45, $110.68
+10/12/2015, $111.6, 30386830, $112.73, $112.75, $111.44
+10/09/2015, $112.12, 52720620, $110, $112.28, $109.49
+10/08/2015, $109.5, 61747260, $110.19, $110.19, $108.21
+10/07/2015, $110.78, 46717770, $111.74, $111.77, $109.41
+10/06/2015, $111.31, 48702200, $110.63, $111.74, $109.765
+10/05/2015, $110.78, 52033100, $109.88, $111.3698, $109.07
+10/02/2015, $110.38, 57774940, $108.01, $111.0136, $107.55
+10/01/2015, $109.58, 63849470, $109.07, $109.62, $107.31
+09/30/2015, $110.3, 66300930, $110.17, $111.54, $108.73
+09/29/2015, $109.06, 73230280, $112.83, $113.51, $107.86
+09/28/2015, $112.44, 51861990, $113.85, $114.57, $112.44
+09/25/2015, $114.71, 56005550, $116.44, $116.69, $114.02
+09/24/2015, $115, 50061580, $113.25, $115.5, $112.37
+09/23/2015, $114.32, 35678360, $113.63, $114.72, $113.3
+09/22/2015, $113.4, 50278030, $113.38, $114.18, $112.5201
+09/21/2015, $115.21, 46594220, $113.67, $115.37, $113.66
+09/18/2015, $113.45, 73991000, $112.21, $114.3, $111.87
+09/17/2015, $113.92, 63712340, $115.66, $116.49, $113.715
+09/16/2015, $116.41, 37080720, $116.25, $116.54, $115.44
+09/15/2015, $116.28, 43218350, $115.93, $116.53, $114.42
+09/14/2015, $115.31, 58279570, $116.58, $116.89, $114.86
+09/11/2015, $114.21, 49793750, $111.79, $114.21, $111.76
+09/10/2015, $112.57, 62800770, $110.27, $113.2825, $109.9
+09/09/2015, $110.15, 84757780, $113.76, $114.02, $109.77
+09/08/2015, $112.31, 54507300, $111.65, $112.56, $110.32
+09/04/2015, $109.27, 49904460, $108.97, $110.45, $108.51
+09/03/2015, $110.37, 53142590, $112.49, $112.78, $110.04
+09/02/2015, $112.34, 61681250, $110.23, $112.34, $109.131
+09/01/2015, $107.72, 76562170, $110.15, $111.88, $107.36
+08/31/2015, $112.76, 56111590, $112.03, $114.53, $112
+08/28/2015, $113.29, 53075960, $112.17, $113.31, $111.54
+08/27/2015, $112.92, 83825220, $112.23, $113.24, $110.02
+08/26/2015, $109.69, 96531890, $107.085, $109.89, $105.05
+08/25/2015, $103.74, 102731700, $111.11, $111.11, $103.5
+08/24/2015, $103.12, 161882500, $94.87, $108.8, $92
+08/21/2015, $105.76, 127246600, $110.43, $111.9, $105.645
+08/20/2015, $112.65, 68176940, $114.08, $114.35, $111.63
+08/19/2015, $115.01, 48079330, $116.1, $116.52, $114.68
+08/18/2015, $116.5, 34525630, $116.43, $117.44, $116.01
+08/17/2015, $117.16, 40827260, $116.04, $117.65, $115.5
+08/14/2015, $115.96, 42876370, $114.32, $116.31, $114.01
+08/13/2015, $115.15, 48407640, $116.04, $116.4, $114.54
+08/12/2015, $115.24, 101593400, $112.53, $115.42, $109.63
+08/11/2015, $113.49, 96820670, $117.81, $118.18, $113.33
+08/10/2015, $119.72, 54851010, $116.53, $119.99, $116.53
+08/07/2015, $115.52, 38610120, $114.58, $116.25, $114.5
+08/06/2015, $115.13, 52828890, $115.97, $116.5, $114.115
+08/05/2015, $115.4, 99202400, $112.95, $117.44, $112.1
+08/04/2015, $114.64, 123601900, $117.42, $117.7, $113.25
+08/03/2015, $118.44, 69639900, $121.5, $122.57, $117.52
+07/31/2015, $121.3, 42832890, $122.6, $122.6425, $120.91
+07/30/2015, $122.37, 33400950, $122.32, $122.5699, $121.71
+07/29/2015, $122.99, 36912040, $123.15, $123.5, $122.27
+07/28/2015, $123.38, 33570380, $123.38, $123.91, $122.55
+07/27/2015, $122.77, 44371580, $123.09, $123.61, $122.12
+07/24/2015, $124.5, 42090320, $125.32, $125.74, $123.9
+07/23/2015, $125.16, 50832950, $126.2, $127.09, $125.06
+07/22/2015, $125.22, 115288400, $121.99, $125.5, $121.99
+07/21/2015, $130.75, 73006780, $132.85, $132.92, $130.32
+07/20/2015, $132.07, 55204920, $130.97, $132.97, $130.7
+07/17/2015, $129.62, 45970470, $129.08, $129.62, $128.31
+07/16/2015, $128.51, 35987630, $127.74, $128.57, $127.35
+07/15/2015, $126.82, 33559770, $125.72, $127.15, $125.58
+07/14/2015, $125.61, 31695870, $126.04, $126.37, $125.04
+07/13/2015, $125.66, 41365600, $125.03, $125.755, $124.32
+07/10/2015, $123.28, 61292800, $121.94, $123.85, $121.21
+07/09/2015, $120.07, 78291510, $123.85, $124.06, $119.22
+07/08/2015, $122.57, 60609830, $124.48, $124.64, $122.54
+07/07/2015, $125.69, 46737090, $125.89, $126.15, $123.77
+07/06/2015, $126, 27972950, $124.94, $126.23, $124.85
+07/02/2015, $126.44, 27171180, $126.43, $126.69, $125.77
+07/01/2015, $126.6, 30206890, $126.9, $126.94, $125.99
+06/30/2015, $125.425, 44326050, $125.57, $126.12, $124.86
+06/29/2015, $124.53, 49043410, $125.46, $126.47, $124.48
+06/26/2015, $126.75, 43986290, $127.67, $127.99, $126.51
+06/25/2015, $127.5, 31872390, $128.86, $129.2, $127.5
+06/24/2015, $128.11, 55077520, $127.21, $129.8, $127.12
+06/23/2015, $127.03, 30192140, $127.48, $127.61, $126.8792
+06/22/2015, $127.61, 33976180, $127.49, $128.06, $127.08
+06/19/2015, $126.6, 54361530, $127.71, $127.82, $126.4
+06/18/2015, $127.88, 35363990, $127.23, $128.31, $127.22
+06/17/2015, $127.3, 32858900, $127.72, $127.88, $126.74
+06/16/2015, $127.6, 31443650, $127.03, $127.85, $126.37
+06/15/2015, $126.92, 43896960, $126.1, $127.24, $125.71
+06/12/2015, $127.17, 36826260, $128.185, $128.33, $127.11
+06/11/2015, $128.59, 35344520, $129.18, $130.18, $128.475
+06/10/2015, $128.88, 39029190, $127.92, $129.34, $127.85
+06/09/2015, $127.42, 56002840, $126.7, $128.08, $125.62
+06/08/2015, $127.8, 52609900, $128.9, $129.21, $126.83
+06/05/2015, $128.65, 35577760, $129.5, $129.69, $128.36
+06/04/2015, $129.36, 38335980, $129.58, $130.58, $128.91
+06/03/2015, $130.12, 30939810, $130.66, $130.94, $129.9
+06/02/2015, $129.96, 33595980, $129.86, $130.655, $129.32
+06/01/2015, $130.535, 32016020, $131.2, $131.39, $130.05
+05/29/2015, $130.28, 50474170, $131.23, $131.45, $129.9
+05/28/2015, $131.78, 30678840, $131.86, $131.95, $131.1
+05/27/2015, $132.045, 45771120, $130.34, $132.26, $130.05
+05/26/2015, $129.62, 70544670, $132.6, $132.91, $129.12
+05/22/2015, $132.54, 45469340, $131.6, $132.97, $131.4
+05/21/2015, $131.39, 39589780, $130.07, $131.63, $129.83
+05/20/2015, $130.06, 36261170, $130, $130.98, $129.34
+05/19/2015, $130.07, 44395440, $130.69, $130.88, $129.64
+05/18/2015, $130.19, 50723240, $128.38, $130.72, $128.36
+05/15/2015, $128.77, 38128470, $129.07, $129.49, $128.21
+05/14/2015, $128.95, 45123920, $127.41, $128.95, $127.16
+05/13/2015, $126.01, 34611600, $126.15, $127.19, $125.87
+05/12/2015, $125.865, 48073450, $125.6, $126.88, $124.82
+05/11/2015, $126.32, 41920740, $127.39, $127.56, $125.625
+05/08/2015, $127.62, 55473820, $126.68, $127.62, $126.11
+05/07/2015, $125.26, 42653920, $124.77, $126.08, $124.02
+05/06/2015, $125.01, 72037370, $126.56, $126.75, $123.36
+05/05/2015, $125.8, 49127770, $128.15, $128.4498, $125.78
+05/04/2015, $128.7, 50905020, $129.5, $130.57, $128.26
+05/01/2015, $128.95, 57349000, $126.1, $130.13, $125.3
+04/30/2015, $125.15, 82924980, $127.5, $127.88, $124.58
+04/29/2015, $128.64, 63063240, $130.16, $131.59, $128.3
+04/28/2015, $130.56, 118693700, $134.455, $134.54, $129.57
+04/27/2015, $132.65, 95084260, $132.31, $133.13, $131.15
+04/24/2015, $130.28, 44209710, $130.49, $130.63, $129.23
+04/23/2015, $129.67, 45596690, $128.3, $130.42, $128.14
+04/22/2015, $128.62, 37575420, $126.99, $128.87, $126.32
+04/21/2015, $126.91, 32341380, $128.1, $128.2, $126.67
+04/20/2015, $127.6, 46975110, $125.57, $128.12, $125.17
+04/17/2015, $124.75, 51481310, $125.55, $126.14, $124.46
+04/16/2015, $126.17, 28020240, $126.28, $127.1, $126.11
+04/15/2015, $126.78, 28922420, $126.41, $127.13, $126.01
+04/14/2015, $126.3, 25418280, $127, $127.29, $125.91
+04/13/2015, $126.85, 36248620, $128.37, $128.57, $126.61
+04/10/2015, $127.1, 40125760, $125.95, $127.21, $125.26
+04/09/2015, $126.56, 32244360, $125.85, $126.58, $124.66
+04/08/2015, $125.6, 37272090, $125.85, $126.4, $124.97
+04/07/2015, $126.01, 34894810, $127.64, $128.1218, $125.98
+04/06/2015, $127.35, 36917490, $124.47, $127.51, $124.33
+04/02/2015, $125.32, 32171410, $125.03, $125.56, $124.19
+04/01/2015, $124.25, 40463140, $124.82, $125.12, $123.1
+03/31/2015, $124.43, 42019420, $126.09, $126.49, $124.355
+03/30/2015, $126.37, 46974980, $124.05, $126.4, $124
+03/27/2015, $123.25, 39471720, $124.57, $124.7, $122.91
+03/26/2015, $124.24, 47409610, $122.76, $124.88, $122.6
+03/25/2015, $123.38, 51505600, $126.54, $126.82, $123.38
+03/24/2015, $126.69, 32747200, $127.23, $128.04, $126.56
+03/23/2015, $127.21, 37597600, $127.12, $127.85, $126.52
+03/20/2015, $125.9, 68516180, $128.25, $128.4, $125.16
+03/19/2015, $127.495, 45674520, $128.75, $129.2451, $127.4
+03/18/2015, $128.47, 65118170, $127, $129.16, $126.37
+03/17/2015, $127.04, 50891230, $125.9, $127.32, $125.65
+03/16/2015, $124.95, 35816300, $123.88, $124.95, $122.87
+03/13/2015, $123.59, 51744670, $124.4, $125.3951, $122.58
+03/12/2015, $124.45, 48233270, $122.31, $124.9, $121.63
+03/11/2015, $122.24, 68812690, $124.75, $124.77, $122.11
+03/10/2015, $124.51, 68720360, $126.41, $127.22, $123.8
+03/09/2015, $127.14, 88410240, $127.96, $129.57, $125.06
+03/06/2015, $126.6, 72699680, $128.4, $129.37, $126.26
+03/05/2015, $126.41, 56391280, $128.58, $128.75, $125.76
+03/04/2015, $128.54, 31588480, $129.1, $129.56, $128.32
+03/03/2015, $129.36, 37749900, $128.96, $129.52, $128.09
+03/02/2015, $129.09, 48042680, $129.25, $130.28, $128.3
+02/27/2015, $128.46, 61931350, $130, $130.57, $128.24
+02/26/2015, $130.415, 91171830, $128.785, $130.87, $126.61
+02/25/2015, $128.79, 74555120, $131.56, $131.6, $128.15
+02/24/2015, $132.17, 69109410, $132.94, $133.6, $131.17
+02/23/2015, $133, 73089250, $130.02, $133, $129.66
+02/20/2015, $129.495, 48878410, $128.62, $129.5, $128.05
+02/19/2015, $128.45, 37295460, $128.48, $129.03, $128.33
+02/18/2015, $128.715, 44695980, $127.625, $128.78, $127.45
+02/17/2015, $127.83, 63014110, $127.49, $128.88, $126.92
+02/13/2015, $127.08, 53955650, $127.28, $127.28, $125.65
+02/12/2015, $126.46, 74374630, $126.06, $127.48, $125.57
+02/11/2015, $124.88, 73278020, $122.77, $124.92, $122.5
+02/10/2015, $122.02, 61845390, $120.17, $122.15, $120.16
+02/09/2015, $119.72, 37900780, $118.55, $119.84, $118.43
+02/06/2015, $118.93, 43633660, $120.02, $120.25, $118.45
+02/05/2015, $119.94, 42197110, $120.02, $120.23, $119.25
+02/04/2015, $119.56, 69975180, $118.5, $120.51, $118.309
+02/03/2015, $118.65, 51842080, $118.5, $119.09, $117.61
+02/02/2015, $118.63, 62542440, $118.05, $119.17, $116.08
+01/30/2015, $117.16, 83646800, $118.4, $120, $116.85
+01/29/2015, $118.9, 84132130, $116.32, $119.19, $115.56
+01/28/2015, $115.31, 146184300, $117.625, $118.12, $115.31
+01/27/2015, $109.14, 92326640, $112.42, $112.48, $109.03
+01/26/2015, $113.1, 55457420, $113.74, $114.3626, $112.8
+01/23/2015, $112.98, 46420020, $112.3, $113.75, $111.53
+01/22/2015, $112.4, 53717440, $110.26, $112.47, $109.72
+01/21/2015, $109.55, 48482860, $108.95, $111.06, $108.27
+01/20/2015, $108.72, 49742320, $107.84, $108.9667, $106.5
+01/16/2015, $105.99, 78453330, $107.03, $107.58, $105.2
+01/15/2015, $106.82, 59808470, $110, $110.06, $106.66
+01/14/2015, $109.8, 48728190, $109.04, $110.49, $108.5
+01/13/2015, $110.22, 66969980, $111.43, $112.8, $108.91
+01/12/2015, $109.25, 49571170, $112.6, $112.63, $108.8
+01/09/2015, $112.01, 53645730, $112.67, $113.25, $110.21
+01/08/2015, $111.89, 59168760, $109.23, $112.15, $108.7
+01/07/2015, $107.75, 39983350, $107.2, $108.2, $106.695
+01/06/2015, $106.26, 65682250, $106.54, $107.43, $104.63
+01/05/2015, $106.25, 64210880, $108.29, $108.65, $105.41
+01/02/2015, $109.33, 53143770, $111.39, $111.44, $107.35
+12/31/2014, $110.38, 41304780, $112.82, $113.13, $110.21
+12/30/2014, $112.52, 29798660, $113.64, $113.92, $112.11
+12/29/2014, $113.91, 27533430, $113.79, $114.77, $113.7
+12/26/2014, $113.99, 33681200, $112.1, $114.52, $112.01
+12/24/2014, $112.01, 14479610, $112.58, $112.71, $112.01
+12/23/2014, $112.54, 25991030, $113.23, $113.33, $112.46
+12/22/2014, $112.94, 45097060, $112.16, $113.49, $111.97
+12/19/2014, $111.78, 86595830, $112.26, $113.24, $111.66
+12/18/2014, $112.65, 58785590, $111.87, $112.65, $110.66
+12/17/2014, $109.41, 53265930, $107.12, $109.84, $106.82
+12/16/2014, $106.745, 60651790, $106.37, $110.16, $106.26
+12/15/2014, $108.225, 67083260, $110.7, $111.6, $106.35
+12/12/2014, $109.73, 55873820, $110.46, $111.87, $109.58
+12/11/2014, $111.62, 41404690, $112.26, $113.8, $111.34
+12/10/2014, $111.95, 44475360, $114.41, $114.85, $111.54
+12/09/2014, $114.12, 60112240, $110.19, $114.3, $109.35
+12/08/2014, $112.4, 57445030, $114.1, $114.648, $111.62
+12/05/2014, $115, 38230970, $115.99, $116.08, $114.64
+12/04/2014, $115.49, 42068020, $115.77, $117.2, $115.29
+12/03/2014, $115.93, 42956200, $115.75, $116.35, $115.11
+12/02/2014, $114.63, 59205320, $113.5, $115.75, $112.75
+12/01/2014, $115.07, 83657780, $118.81, $119.25, $111.27
+11/28/2014, $118.93, 24814400, $119.27, $119.4, $118.05
+11/26/2014, $119, 40756950, $117.94, $119.1, $117.83
+11/25/2014, $117.6, 68719930, $119.07, $119.75, $117.45
+11/24/2014, $118.625, 46867340, $116.85, $118.77, $116.62
+11/21/2014, $116.47, 56759320, $117.51, $117.57, $116.03
+11/20/2014, $116.31, 43148650, $114.91, $116.86, $114.85
+11/19/2014, $114.67, 41815550, $115.44, $115.74, $113.8
+11/18/2014, $115.47, 44163250, $113.94, $115.69, $113.89
+11/17/2014, $113.99, 46687710, $114.27, $117.28, $113.3
+11/14/2014, $114.18, 43789060, $113.15, $114.19, $113.05
+11/13/2014, $112.82, 59418180, $111.8, $113.45, $111.6
+11/12/2014, $111.25, 46372630, $109.38, $111.43, $109.37
+11/11/2014, $109.7, 27330410, $108.7, $109.75, $108.4
+11/10/2014, $108.83, 27066060, $109.02, $109.33, $108.67
+11/07/2014, $109.01, 33655280, $108.75, $109.32, $108.55
+11/06/2014, $108.7, 34733740, $108.6, $108.79, $107.8
+11/05/2014, $108.86, 37365530, $109.1, $109.3, $108.125
+11/04/2014, $108.6, 41423660, $109.36, $109.49, $107.72
+11/03/2014, $109.4, 52154490, $108.22, $110.3, $108.01
+10/31/2014, $108, 44550790, $108.01, $108.04, $107.21
+10/30/2014, $106.98, 40572000, $106.959, $107.35, $105.9
+10/29/2014, $107.34, 52545580, $106.65, $107.37, $106.36
+10/28/2014, $106.74, 47689070, $105.4, $106.74, $105.35
+10/27/2014, $105.11, 34086120, $104.85, $105.48, $104.7
+10/24/2014, $105.22, 46937880, $105.18, $105.49, $104.53
+10/23/2014, $104.83, 70760150, $104.08, $105.051, $103.63
+10/22/2014, $102.99, 68140010, $102.84, $104.11, $102.6
+10/21/2014, $102.47, 93786680, $103.02, $103.02, $101.27
+10/20/2014, $99.76, 75705040, $98.315, $99.96, $98.22
+10/17/2014, $97.67, 67723910, $97.5, $99, $96.81
+10/16/2014, $96.26, 72017830, $95.55, $97.72, $95.41
+10/15/2014, $97.54, 99942790, $97.97, $99.15, $95.18
+10/14/2014, $98.75, 63287170, $100.39, $100.52, $98.57
+10/13/2014, $99.81, 53437060, $101.33, $101.78, $99.81
+10/10/2014, $100.73, 66249770, $100.69, $102.03, $100.3
+10/09/2014, $101.02, 77283330, $101.54, $102.38, $100.61
+10/08/2014, $100.8, 57329820, $98.76, $101.11, $98.31
+10/07/2014, $98.75, 42003200, $99.43, $100.12, $98.73
+10/06/2014, $99.62, 36780620, $99.95, $100.65, $99.42
+10/03/2014, $99.62, 43419580, $99.44, $100.21, $99.04
+10/02/2014, $99.9, 47697150, $99.27, $100.22, $98.04
+10/01/2014, $99.18, 51400260, $100.59, $100.69, $98.7
+09/30/2014, $100.75, 55119980, $100.81, $101.54, $100.53
+09/29/2014, $100.11, 49263260, $98.65, $100.435, $98.63
+09/26/2014, $100.75, 62276770, $98.53, $100.75, $98.4
+09/25/2014, $97.87, 99689300, $100.51, $100.71, $97.72
+09/24/2014, $101.75, 59974260, $102.16, $102.85, $101.2
+09/23/2014, $102.64, 63255860, $100.6, $102.94, $100.54
+09/22/2014, $101.06, 52421660, $101.8, $102.14, $100.58
+09/19/2014, $100.96, 70747430, $102.29, $102.35, $100.88
+09/18/2014, $101.79, 36971170, $101.93, $102.35, $101.56
+09/17/2014, $101.58, 60783090, $101.27, $101.8, $100.5922
+09/16/2014, $100.86, 66754370, $99.8, $101.26, $98.89
+09/15/2014, $101.63, 61169670, $102.81, $103.05, $101.44
+09/12/2014, $101.66, 62826040, $101.21, $102.19, $101.08
+09/11/2014, $101.43, 62077230, $100.41, $101.44, $99.62
+09/10/2014, $101, 100352500, $98.01, $101.11, $97.76
+09/09/2014, $97.99, 189419500, $99.08, $103.08, $96.14
+09/08/2014, $98.36, 46176570, $99.3, $99.31, $98.05
+09/05/2014, $98.97, 58280030, $98.8, $99.39, $98.31
+09/04/2014, $98.12, 85537710, $98.85, $100.09, $97.79
+09/03/2014, $98.94, 125000400, $103.1, $103.2, $98.58
+09/02/2014, $103.3, 53227770, $103.06, $103.74, $102.72
+08/29/2014, $102.5, 44516120, $102.86, $102.9, $102.2
+08/28/2014, $102.25, 68368740, $101.59, $102.78, $101.56
+08/27/2014, $102.13, 46807000, $101.02, $102.57, $100.7
+08/26/2014, $100.889, 33079170, $101.42, $101.5, $100.86
+08/25/2014, $101.54, 40087220, $101.79, $102.17, $101.28
+08/22/2014, $101.32, 44028280, $100.29, $101.47, $100.19
+08/21/2014, $100.58, 33377530, $100.57, $100.94, $100.11
+08/20/2014, $100.57, 52565000, $100.44, $101.09, $99.95
+08/19/2014, $100.53, 69189840, $99.41, $100.68, $99.32
+08/18/2014, $99.16, 47285630, $98.49, $99.37, $97.98
+08/15/2014, $97.98, 48938120, $97.9, $98.19, $96.86
+08/14/2014, $97.5, 28056530, $97.33, $97.57, $96.8
+08/13/2014, $97.24, 31866630, $96.15, $97.24, $96.04
+08/12/2014, $95.97, 33485870, $96.04, $96.88, $95.61
+08/11/2014, $95.99, 36459430, $95.27, $96.08, $94.8355
+08/08/2014, $94.74, 41783300, $94.26, $94.82, $93.28
+08/07/2014, $94.48, 46553350, $94.93, $95.95, $94.1
+08/06/2014, $94.96, 38463700, $94.75, $95.48, $94.71
+08/05/2014, $95.12, 55861030, $95.36, $95.68, $94.36
+08/04/2014, $95.59, 39860740, $96.37, $96.58, $95.17
+08/01/2014, $96.13, 48379730, $94.9, $96.62, $94.81
+07/31/2014, $95.6, 56625420, $97.16, $97.45, $95.33
+07/30/2014, $98.15, 32978480, $98.44, $98.7, $97.67
+07/29/2014, $98.38, 42957960, $99.33, $99.44, $98.25
+07/28/2014, $99.02, 54926940, $97.82, $99.24, $97.55
+07/25/2014, $97.671, 43384590, $96.85, $97.84, $96.64
+07/24/2014, $97.03, 45609040, $97.035, $97.32, $96.42
+07/23/2014, $97.19, 90937230, $95.42, $97.88, $95.17
+07/22/2014, $94.72, 54297530, $94.68, $94.89, $94.12
+07/21/2014, $93.939, 38792960, $94.99, $95, $93.72
+07/18/2014, $94.43, 49838110, $93.62, $94.74, $93.02
+07/17/2014, $93.0899, 57111160, $95.03, $95.279, $92.57
+07/16/2014, $94.78, 53323940, $96.97, $97.1, $94.74
+07/15/2014, $95.32, 45187420, $96.8, $96.85, $95.03
+07/14/2014, $96.45, 42643760, $95.86, $96.89, $95.65
+07/11/2014, $95.22, 33960300, $95.36, $95.89, $94.8625
+07/10/2014, $95.035, 39633800, $93.76, $95.55, $93.52
+07/09/2014, $95.39, 36267350, $95.44, $95.95, $94.76
+07/08/2014, $95.35, 65111960, $96.27, $96.8, $93.92
+07/07/2014, $95.968, 54809030, $94.14, $95.99, $94.1
+07/03/2014, $94.03, 22891750, $93.67, $94.1, $93.2
+07/02/2014, $93.48, 28414310, $93.865, $94.06, $93.09
+07/01/2014, $93.52, 38156280, $93.52, $94.07, $93.13
+06/30/2014, $92.93, 49474230, $92.1, $93.725, $92.09
+06/27/2014, $91.98, 61758200, $90.82, $92, $90.77
+06/26/2014, $90.9, 32528680, $90.37, $91.05, $89.8
+06/25/2014, $90.36, 36835900, $90.21, $90.7, $89.65
+06/24/2014, $90.28, 38977670, $90.75, $91.74, $90.19
+06/23/2014, $90.83, 43611710, $91.32, $91.62, $90.6
+06/20/2014, $90.91, 100478600, $91.85, $92.55, $90.9
+06/19/2014, $91.86, 35476080, $92.29, $92.3, $91.3389
+06/18/2014, $92.18, 33314720, $92.27, $92.29, $91.35
+06/17/2014, $92.08, 29684620, $92.31, $92.7, $91.8
+06/16/2014, $92.2, 35371460, $91.51, $92.75, $91.45
+06/13/2014, $91.28, 54406640, $92.2, $92.44, $90.88
+06/12/2014, $92.29, 54628650, $94.04, $94.12, $91.9
+06/11/2014, $93.86, 45528740, $94.13, $94.76, $93.47
+06/10/2014, $94.25, 62563070, $94.73, $95.05, $93.57
+06/09/2014, $93.7, 75295450, $92.7, $93.88, $91.75
+06/06/2014, $92.2243, 87403076, $92.8428, $93.0371, $92.0671
+06/05/2014, $92.4785, 75796583, $92.3143, $92.7671, $91.8014
+06/04/2014, $92.1171, 83735285, $91.0628, $92.5557, $90.8728
+06/03/2014, $91.0771, 73043412, $89.78, $91.2485, $89.75
+06/02/2014, $89.8071, 92179668, $90.5657, $90.69, $88.9285
+05/30/2014, $90.4285, 140860202, $91.14, $92.0243, $89.8428
+05/29/2014, $90.7685, 93737728, $89.6928, $90.9814, $89.6814
+05/28/2014, $89.1443, 78793704, $89.4314, $89.9757, $89.1114
+05/27/2014, $89.3757, 86840486, $87.9828, $89.4085, $87.9471
+05/23/2014, $87.7328, 57918367, $86.75, $87.8184, $86.6385
+05/22/2014, $86.7528, 50142667, $86.6571, $87.1214, $86.3
+05/21/2014, $86.6157, 49184983, $86.2614, $86.6714, $86.0085
+05/20/2014, $86.3871, 58232373, $86.3585, $86.6285, $85.8185
+05/19/2014, $86.37, 78819884, $85.4071, $86.7614, $85.3328
+05/16/2014, $85.3585, 68960136, $84.09, $85.3614, $83.6285
+05/15/2014, $84.1171, 57427744, $84.9571, $85.2285, $84.0057
+05/14/2014, $84.8385, 41505203, $84.6328, $85.3428, $84.5343
+05/13/2014, $84.8228, 39854512, $84.5714, $84.9343, $84.3857
+05/12/2014, $84.69, 53184042, $83.9271, $84.8085, $83.9143
+05/09/2014, $83.6489, 72767192, $83.5057, $83.75, $82.9043
+05/08/2014, $83.9985, 57243511, $84.0357, $84.9157, $83.7714
+05/07/2014, $84.6185, 70532231, $85.0357, $85.3271, $83.9614
+05/06/2014, $84.9157, 93468228, $85.9714, $86.3442, $84.9157
+05/05/2014, $85.8514, 71523851, $84.3057, $85.8571, $84.2857
+05/02/2014, $84.6543, 47673150, $84.62, $84.8857, $84.2443
+05/01/2014, $84.4971, 60958860, $84.5714, $84.9714, $83.7657
+04/30/2014, $84.2985, 114029614, $84.6628, $85.6328, $84.2571
+04/29/2014, $84.6185, 84049445, $84.82, $85.14, $84.2157
+04/28/2014, $84.87, 167001640, $81.8285, $85.1071, $81.7928
+04/25/2014, $81.7057, 97435199, $80.6471, $81.7128, $80.5657
+04/24/2014, $81.11, 189588407, $81.1728, $81.4285, $80.1043
+04/23/2014, $74.9643, 93473618, $75.58, $75.8757, $74.9214
+04/22/2014, $75.957, 50607747, $75.4728, $75.9751, $75.2144
+04/21/2014, $75.8814, 45546494, $75.0485, $76.02, $74.8514
+04/17/2014, $74.9914, 70978621, $74.2857, $75.3943, $74.1714
+04/16/2014, $74.1443, 52515794, $74.0071, $74.4414, $73.4479
+04/15/2014, $73.9942, 66461884, $74.3243, $74.52, $73.0471
+04/14/2014, $74.5257, 51252748, $74.5571, $74.5943, $73.8871
+04/11/2014, $74.23, 67920698, $74.1428, $74.69, $73.8771
+04/10/2014, $74.7828, 59701814, $75.8114, $76.0343, $74.7385
+04/09/2014, $75.76, 51357706, $74.6628, $75.7843, $74.5743
+04/08/2014, $74.7771, 60880929, $75.0271, $75.16, $74.1
+04/07/2014, $74.7814, 72146992, $75.4314, $75.8428, $74.5557
+04/04/2014, $75.9743, 68615246, $77.1157, $77.1428, $75.7971
+04/03/2014, $76.97, 40472773, $77.3414, $77.5, $76.8057
+04/02/2014, $77.5071, 44803807, $77.4828, $77.64, $77.18
+04/01/2014, $77.3785, 50069657, $76.8228, $77.41, $76.6814
+03/31/2014, $76.6771, 41787976, $77.0328, $77.2585, $76.5614
+03/28/2014, $76.6943, 49703046, $76.9028, $76.9914, $76.3214
+03/27/2014, $76.78, 55330425, $77.145, $77.3571, $76.4457
+03/26/2014, $77.1114, 74394902, $78.0743, $78.4285, $76.98
+03/25/2014, $77.8557, 70284361, $77.3571, $77.9643, $77.0843
+03/24/2014, $77.0271, 88674487, $76.9171, $77.2143, $76.4371
+03/21/2014, $76.1243, 93431688, $75.99, $76.25, $75.19
+03/20/2014, $75.5285, 52017415, $75.6985, $76.0957, $75.3357
+03/19/2014, $75.8943, 56077605, $76.0371, $76.6057, $75.5714
+03/18/2014, $75.9143, 52279152, $75.1285, $75.9957, $75.0286
+03/17/2014, $75.2485, 49725201, $75.3857, $75.71, $75.1214
+03/14/2014, $74.9557, 59166181, $75.5414, $75.8414, $74.7143
+03/13/2014, $75.8071, 64314038, $76.7771, $77.0943, $75.5943
+03/12/2014, $76.6585, 49819071, $76.3585, $76.7643, $76
+03/11/2014, $76.5843, 69791288, $76.4928, $76.9628, $76.0843
+03/10/2014, $75.8457, 44638950, $75.48, $76.19, $75.477
+03/07/2014, $75.7771, 55164427, $75.87, $75.9971, $75.15
+03/06/2014, $75.8214, 46363282, $76.1128, $76.3485, $75.4428
+03/05/2014, $76.0514, 50000910, $75.8457, $76.3928, $75.59
+03/04/2014, $75.8914, 64772440, $75.8571, $76.0914, $75.3957
+03/03/2014, $75.3943, 59671581, $74.7743, $75.8071, $74.6871
+02/28/2014, $75.1771, 92930208, $75.5828, $76.1071, $74.5885
+02/27/2014, $75.3814, 75444623, $73.8771, $75.54, $73.7214
+02/26/2014, $73.9071, 69024270, $74.8014, $75, $73.6571
+02/25/2014, $74.58, 57961606, $75.6257, $75.6521, $74.4285
+02/24/2014, $75.3643, 72208942, $74.7357, $75.7028, $74.6314
+02/21/2014, $75.0357, 69688045, $76.1133, $76.3671, $74.9428
+02/20/2014, $75.8785, 76457383, $76.1414, $76.7143, $75.5714
+02/19/2014, $76.7671, 78415914, $77.8214, $78.1271, $76.3357
+02/18/2014, $77.9985, 65048101, $78, $78.7414, $77.9443
+02/14/2014, $77.7128, 68395257, $77.4957, $77.9971, $77.3157
+02/13/2014, $77.7757, 76790093, $76.38, $77.8357, $76.3143
+02/12/2014, $76.56, 76994423, $76.7071, $77.08, $76.1771
+02/11/2014, $76.5657, 70489461, $75.8014, $76.8214, $75.6428
+02/10/2014, $75.57, 86342646, $74.0943, $75.9985, $74
+02/07/2014, $74.24, 93444918, $74.4828, $74.7042, $73.9114
+02/06/2014, $73.2157, 64415139, $72.8657, $73.3571, $72.5443
+02/05/2014, $73.2271, 82072855, $72.3657, $73.6114, $72.3217
+02/04/2014, $72.6843, 94166758, $72.2643, $72.78, $71.8228
+02/03/2014, $71.6471, 100347900, $71.8014, $72.5328, $71.3286
+01/31/2014, $71.5143, 116191705, $70.74, $71.6471, $70.5071
+01/30/2014, $71.3974, 169602001, $71.7914, $72.3571, $70.9571
+01/29/2014, $71.5357, 125679438, $71.9928, $72.4814, $71.2314
+01/28/2014, $72.3571, 266302550, $72.68, $73.5714, $71.7243
+01/27/2014, $78.6428, 135926881, $78.5814, $79.2571, $77.9643
+01/24/2014, $78.01, 107943182, $79.1428, $79.3743, $77.8214
+01/23/2014, $79.4543, 100803600, $78.5628, $79.5, $77.8295
+01/22/2014, $78.7871, 94941728, $78.7021, $79.6128, $78.2585
+01/21/2014, $78.4385, 81897015, $77.2843, $78.5814, $77.2028
+01/17/2014, $77.2385, 106660852, $78.7828, $78.8671, $77.1285
+01/16/2014, $79.1785, 57313035, $79.2714, $79.55, $78.8114
+01/15/2014, $79.6228, 97888589, $79.0743, $80.0285, $78.8085
+01/14/2014, $78.0557, 83082535, $76.8885, $78.1043, $76.8085
+01/13/2014, $76.5328, 94612448, $75.7014, $77.5, $75.6971
+01/10/2014, $76.1343, 76235553, $77.1185, $77.2571, $75.8728
+01/09/2014, $76.6455, 69762819, $78.1143, $78.1228, $76.4786
+01/08/2014, $77.6371, 64158428, $76.9728, $77.9371, $76.9557
+01/07/2014, $77.1482, 80172914, $77.76, $77.9943, $76.8464
+01/06/2014, $77.7043, 103132361, $76.7785, $78.1143, $76.2285
+01/03/2014, $77.2828, 98046999, $78.98, $79.1, $77.2043
+01/02/2014, $79.0185, 58661530, $79.3828, $79.5757, $78.8601
+12/31/2013, $80.1457, 55761100, $79.1671, $80.1828, $79.1428
+12/30/2013, $79.2171, 63265305, $79.6371, $80.0128, $78.903
+12/27/2013, $80.0128, 56385717, $80.5457, $80.63, $79.9285
+12/26/2013, $80.5571, 50906710, $81.1571, $81.3571, $80.4823
+12/24/2013, $81.0957, 41888748, $81.4128, $81.6971, $80.8614
+12/23/2013, $81.4414, 125072328, $81.1428, $81.5314, $80.3943
+12/20/2013, $78.4314, 108738663, $77.9185, $78.8014, $77.831
+12/19/2013, $77.78, 79939814, $78.5, $78.5714, $77.6757
+12/18/2013, $78.6814, 141217062, $78.5285, $78.7785, $76.9714
+12/17/2013, $79.2843, 57137328, $79.4014, $79.92, $79.0535
+12/16/2013, $79.6428, 70547981, $79.2885, $80.377, $79.2871
+12/13/2013, $79.2043, 82974455, $80.4071, $80.4114, $79.0957
+12/12/2013, $80.0771, 65465763, $80.306, $80.7628, $80.0043
+12/11/2013, $80.1943, 89783987, $81, $81.5671, $79.9557
+12/10/2013, $80.7928, 69101620, $80.5114, $81.1257, $80.1714
+12/09/2013, $80.9185, 79945274, $80.1286, $81.3685, $80.1286
+12/06/2013, $80.0028, 85919076, $80.8271, $80.9643, $79.9385
+12/05/2013, $81.1287, 111600823, $81.8071, $82.1622, $80.9157
+12/04/2013, $80.7143, 94279248, $80.7857, $81.3128, $80.1171
+12/03/2013, $80.9031, 112338274, $79.7571, $80.9114, $79.6685
+12/02/2013, $78.7471, 117918255, $79.7143, $80.6185, $78.6885
+11/29/2013, $79.4385, 79532274, $78.4971, $79.7614, $78.2585
+11/27/2013, $77.9943, 90644497, $76.6157, $78, $76.2
+11/26/2013, $76.2, 99957720, $74.8743, $76.5914, $74.8571
+11/25/2013, $74.82, 57270811, $74.4314, $75.1243, $74.4285
+11/22/2013, $74.2571, 55833466, $74.2171, $74.5943, $74.0757
+11/21/2013, $74.448, 65382638, $73.9428, $74.4585, $73.3814
+11/20/2013, $73.5714, 48459468, $74.1757, $74.3457, $73.4757
+11/19/2013, $74.2214, 52105335, $74.1471, $74.7685, $73.9957
+11/18/2013, $74.0898, 60997871, $74.9985, $75.3128, $74.0285
+11/15/2013, $74.9987, 79339984, $75.2257, $75.5843, $74.9271
+11/14/2013, $75.4514, 70401611, $74.6871, $75.6114, $74.5528
+11/13/2013, $74.3763, 49154022, $74, $74.6071, $73.8514
+11/12/2013, $74.2871, 51067815, $73.9528, $74.8457, $73.8571
+11/11/2013, $74.1497, 56747589, $74.2843, $74.5243, $73.4871
+11/08/2013, $74.3657, 69617240, $73.5114, $74.4471, $73.2271
+11/07/2013, $73.2131, 65542966, $74.2257, $74.7414, $73.1971
+11/06/2013, $74.4171, 55716622, $74.8785, $74.98, $74.0285
+11/05/2013, $75.0641, 66243519, $74.94, $75.555, $74.7143
+11/04/2013, $75.25, 61011871, $74.4428, $75.26, $74.1157
+11/01/2013, $74.29, 68524519, $74.86, $74.9714, $73.6914
+10/31/2013, $74.6717, 68774804, $75, $75.3557, $74.4671
+10/30/2013, $74.9851, 88125406, $74.23, $75.36, $73.86
+10/29/2013, $73.8111, 158499648, $76.61, $77.0357, $73.5057
+10/28/2013, $75.6965, 124205797, $75.5771, $75.8571, $74.7443
+10/25/2013, $75.1368, 84316215, $75.9021, $76.1757, $75.0157
+10/24/2013, $75.9871, 96004539, $75, $76.0671, $74.6357
+10/23/2013, $74.9943, 78237833, $74.1428, $75.0957, $74.1428
+10/22/2013, $74.2668, 133200030, $75.2007, $75.4928, $72.5757
+10/21/2013, $74.4803, 98700380, $73.11, $74.9, $73.0743
+10/18/2013, $72.6985, 72195292, $72.2843, $72.7514, $72.2443
+10/17/2013, $72.0714, 63116954, $71.4257, $72.1114, $71.3828
+10/16/2013, $71.5877, 62449609, $71.5414, $71.79, $71.3186
+10/15/2013, $71.24, 79715744, $71.0721, $71.7143, $70.7886
+10/14/2013, $70.8628, 65216780, $69.9757, $71.0828, $69.9071
+10/11/2013, $70.4017, 66797100, $69.57, $70.5486, $69.3086
+10/10/2013, $69.9483, 69186523, $70.1886, $70.34, $69.5771
+10/09/2013, $69.5126, 75304273, $69.2343, $69.6843, $68.3257
+10/08/2013, $68.7057, 72260532, $69.9914, $70.0914, $68.6486
+10/07/2013, $69.6786, 77889233, $69.5086, $70.3786, $69.3357
+10/04/2013, $69.0043, 64638089, $69.1228, $69.2286, $68.3714
+10/03/2013, $69.0586, 78802384, $70.0728, $70.3357, $68.6769
+10/02/2013, $69.9371, 71799162, $69.3757, $70.2571, $69.1071
+10/01/2013, $69.7086, 88194286, $68.35, $69.8771, $68.3401
+09/30/2013, $68.1071, 64764985, $68.1786, $68.8086, $67.773
+09/27/2013, $68.9643, 56787853, $69.1114, $69.2386, $68.6743
+09/26/2013, $69.46, 59050786, $69.4286, $69.7943, $69.1286
+09/25/2013, $68.79, 79011544, $69.8857, $69.9486, $68.7757
+09/24/2013, $69.8714, 90481397, $70.6971, $70.7814, $69.6886
+09/23/2013, $70.0914, 189942957, $70.8714, $70.9871, $68.9428
+09/20/2013, $66.7728, 174425492, $68.2857, $68.3643, $66.5714
+09/19/2013, $67.4714, 100811930, $67.2428, $67.9757, $67.0357
+09/18/2013, $66.3828, 113636704, $66.1686, $66.6214, $65.8086
+09/17/2013, $65.0457, 99704600, $63.9943, $65.6728, $63.9286
+09/16/2013, $64.3028, 136563951, $65.8571, $65.9443, $63.8886
+09/13/2013, $66.4143, 74495492, $67.0486, $67.4042, $66.3857
+09/12/2013, $67.5271, 100856800, $66.9286, $67.9143, $66.5728
+09/11/2013, $66.8157, 224172687, $66.7157, $67.67, $66.4014
+09/10/2013, $70.6628, 185372026, $72.3143, $72.4928, $69.9286
+09/09/2013, $72.31, 84479315, $72.1428, $72.56, $71.9257
+09/06/2013, $71.1743, 89482147, $71.2057, $71.34, $69.9928
+09/05/2013, $70.7528, 58779242, $71.4643, $71.5257, $70.52
+09/04/2013, $71.2416, 86016026, $71.3657, $71.7485, $70.8971
+09/03/2013, $69.7971, 82966965, $70.4428, $71.5143, $69.6214
+08/30/2013, $69.6023, 68053649, $70.2857, $70.4214, $69.5
+08/29/2013, $70.2428, 59804259, $70.2357, $70.9286, $70.1614
+08/28/2013, $70.128, 76746763, $69.4286, $70.8286, $69.4286
+08/27/2013, $69.7986, 105846822, $71.1428, $71.7871, $69.4714
+08/26/2013, $71.8528, 82354395, $71.5357, $72.8857, $71.5
+08/23/2013, $71.5743, 55559766, $71.8957, $71.9071, $71.3357
+08/22/2013, $71.8514, 60866474, $72.14, $72.2271, $71.1714
+08/21/2013, $71.7657, 83783025, $71.9414, $72.45, $71.6
+08/20/2013, $71.5814, 89508677, $72.8157, $72.9385, $71.5457
+08/19/2013, $72.5343, 127401718, $72.0485, $73.3914, $72
+08/16/2013, $71.7614, 90314517, $71.45, $71.8485, $71.2657
+08/15/2013, $71.13, 122386917, $70.9171, $71.7713, $69.869
+08/14/2013, $71.2143, 188427037, $71.1257, $72.0357, $70.4857
+08/13/2013, $69.9386, 219450906, $67.2771, $70.6657, $66.8643
+08/12/2013, $66.7657, 90984207, $65.2657, $66.95, $65.2328
+08/09/2013, $64.9214, 66643940, $65.52, $65.78, $64.8071
+08/08/2013, $65.8586, 63939790, $66.265, $66.3, $65.4214
+08/07/2013, $66.4257, 74622262, $66.2571, $66.7143, $65.9671
+08/06/2013, $66.4643, 83703085, $66.86, $67.4128, $66.0243
+08/05/2013, $67.0643, 79577704, $66.3843, $67.2386, $66.0214
+08/02/2013, $66.0771, 68411287, $65.43, $66.1214, $65.2371
+08/01/2013, $65.2394, 51386070, $65.1076, $65.2571, $64.7514
+07/31/2013, $64.6471, 80624904, $64.9986, $65.3346, $64.2043
+07/30/2013, $64.76, 77240193, $64.28, $65.3071, $64.1757
+07/29/2013, $63.97, 62006404, $62.9714, $64.2843, $62.8857
+07/26/2013, $62.9986, 50020601, $62.1857, $63.0057, $62.0486
+07/25/2013, $62.6428, 57358143, $62.9571, $63.0571, $62.2586
+07/24/2013, $62.93, 147906334, $62.7043, $63.5128, $62.18
+07/23/2013, $59.8557, 88619467, $60.8571, $60.9943, $59.8157
+07/22/2013, $60.9014, 51912282, $61.3514, $61.3928, $60.7811
+07/19/2013, $60.7071, 67137272, $61.8714, $61.9971, $60.6214
+07/18/2013, $61.6797, 54658172, $61.9114, $62.1243, $61.5157
+07/17/2013, $61.4728, 49737479, $61.3857, $61.7457, $61.1743
+07/16/2013, $61.4564, 54028599, $60.9314, $61.53, $60.5957
+07/15/2013, $61.0628, 60473991, $60.7157, $61.6371, $60.6857
+07/12/2013, $60.93, 69863934, $61.0928, $61.3986, $60.4871
+07/11/2013, $61.0411, 81567174, $60.4214, $61.1786, $60.1671
+07/10/2013, $60.1043, 70064141, $59.9428, $60.6857, $59.75
+07/09/2013, $60.3357, 88135556, $59.0857, $60.5, $58.6257
+07/08/2013, $59.2928, 74476172, $60.0157, $60.1428, $58.6643
+07/05/2013, $59.6314, 68482701, $60.0557, $60.47, $59.3357
+07/03/2013, $60.1143, 60232176, $60.1228, $60.4257, $59.6357
+07/02/2013, $59.7843, 117427695, $58.5657, $60.2328, $58.4957
+07/01/2013, $58.46, 97736269, $57.5271, $58.8957, $57.3171
+06/28/2013, $56.6471, 144584903, $55.9086, $57.1814, $55.5528
+06/27/2013, $56.2543, 84237745, $57.0357, $57.3414, $56.22
+06/26/2013, $56.8671, 91911848, $57.7, $57.8271, $56.5228
+06/25/2013, $57.5186, 78533304, $57.9571, $58.2557, $56.9757
+06/24/2013, $57.5057, 120047026, $58.2, $58.38, $56.8643
+06/21/2013, $59.0714, 120212576, $59.7843, $60, $58.3
+06/20/2013, $59.5483, 89321357, $59.9, $60.8543, $59.31
+06/19/2013, $60.4286, 77690993, $61.6286, $61.6657, $60.4286
+06/18/2013, $61.6814, 48375328, $61.6514, $62.1286, $61.4586
+06/17/2013, $61.7143, 64784564, $61.6343, $62.2428, $61.4802
+06/14/2013, $61.4357, 67955299, $62.2, $62.3271, $61.2143
+06/13/2013, $62.2807, 71449021, $61.7857, $62.4486, $61.25
+06/12/2013, $61.7414, 66270567, $62.7857, $63.0357, $61.6428
+06/11/2013, $62.5143, 71515731, $62.2486, $63.2514, $61.9028
+06/10/2013, $62.6986, 112489474, $63.5328, $64.1541, $62.4
+06/07/2013, $63.1158, 101081990, $62.3571, $63.32, $61.8243
+06/06/2013, $62.6371, 104167451, $63.6386, $63.8571, $62.0071
+06/05/2013, $63.5871, 72524432, $63.6643, $64.3886, $63.3871
+06/04/2013, $64.1871, 72575322, $64.7457, $64.9186, $63.9128
+06/03/2013, $64.3886, 92900598, $64.39, $64.6228, $63.2114
+05/31/2013, $64.2478, 95688069, $64.6428, $65.3, $64.2143
+05/30/2013, $64.5114, 88354937, $63.6643, $64.9286, $63.5014
+05/29/2013, $63.5643, 82553265, $62.8571, $63.9286, $62.7714
+05/28/2013, $63.0627, 96311559, $64.2714, $64.4443, $62.9786
+05/24/2013, $63.5928, 69009031, $62.9786, $63.6657, $62.9086
+05/23/2013, $63.1628, 88239856, $62.2786, $63.7371, $62.2557
+05/22/2013, $63.0506, 110682773, $63.4357, $64.05, $62.6028
+05/21/2013, $62.8086, 113917824, $62.5928, $63.64, $62.0286
+05/20/2013, $63.2757, 112529584, $61.7014, $63.6857, $61.4428
+05/17/2013, $61.8943, 106966262, $62.7214, $62.87, $61.5728
+05/16/2013, $62.0826, 150737695, $60.4628, $62.55, $59.8428
+05/15/2013, $61.2643, 185168956, $62.7371, $63, $60.3371
+05/14/2013, $63.4086, 111617413, $64.8357, $65.0286, $63.1643
+05/13/2013, $64.9628, 79216224, $64.5014, $65.4143, $64.5
+05/10/2013, $64.71, 83615305, $65.4243, $65.6728, $64.3543
+05/09/2013, $65.2528, 99448260, $65.6871, $66.1428, $65.0828
+05/08/2013, $66.2628, 117977895, $65.5771, $66.4814, $65.1157
+05/07/2013, $65.5226, 120467656, $66.4243, $66.5357, $64.8143
+05/06/2013, $65.8157, 123979417, $65.1014, $66.0286, $64.9014
+05/03/2013, $64.2828, 90287637, $64.4728, $64.7471, $64.1643
+05/02/2013, $63.6457, 105409532, $63.1114, $64.0843, $62.9471
+05/01/2013, $62.7557, 126694438, $63.4943, $63.5614, $62.0557
+04/30/2013, $63.2543, 172699362, $62.1571, $63.6071, $61.7243
+04/29/2013, $61.4457, 159929048, $60.0643, $61.9453, $60
+04/26/2013, $59.6007, 190977767, $58.5443, $59.8241, $58.3214
+04/25/2013, $58.34, 95958899, $58.7464, $59.1343, $58.1428
+04/24/2013, $57.9231, 242352533, $56.22, $59.3214, $56.0714
+04/23/2013, $58.0186, 150492275, $57.7128, $58.3401, $56.9728
+04/22/2013, $56.9528, 107226032, $56.0914, $57.4571, $55.8964
+04/19/2013, $55.79, 152132166, $55.4243, $57.0857, $55.0143
+04/18/2013, $56.0071, 166414970, $57.8557, $57.97, $55.6774
+04/17/2013, $57.5428, 236094111, $60.0386, $60.0857, $56.8728
+04/16/2013, $60.8914, 76203143, $60.2243, $60.9443, $60.0814
+04/15/2013, $59.9786, 79101214, $61, $61.1271, $59.9357
+04/12/2013, $61.4, 59634201, $62.0214, $62.0214, $61.2986
+04/11/2013, $62.0471, 82064315, $61.96, $62.57, $61.6
+04/10/2013, $62.2414, 93883258, $61.1571, $62.4371, $60.8586
+04/09/2013, $60.9971, 76595913, $60.9086, $61.2143, $60.3928
+04/08/2013, $60.8871, 75145863, $60.6928, $61.0714, $60.3557
+04/05/2013, $60.4571, 95724469, $60.6428, $60.7071, $59.9543
+04/04/2013, $61.1028, 89574827, $61.9657, $62.1428, $60.75
+04/03/2013, $61.7128, 90550837, $61.6243, $62.4686, $61.4728
+04/02/2013, $61.3988, 132255450, $61.0857, $62.5914, $60.9143
+04/01/2013, $61.2728, 97168149, $63.1286, $63.3854, $61.1057
+03/28/2013, $63.2371, 110618443, $64.26, $64.5456, $63.0886
+03/27/2013, $64.5828, 81772975, $65.2086, $65.2571, $64.39
+03/26/2013, $65.8766, 73390892, $66.4914, $66.5485, $65.79
+03/25/2013, $66.2257, 124980207, $66.3843, $67.1357, $65.9686
+03/22/2013, $65.9871, 98261129, $64.94, $66.0143, $64.73
+03/21/2013, $64.6757, 95484439, $64.3171, $65.4257, $64.3
+03/20/2013, $64.5828, 76980353, $65.3457, $65.3757, $64.2271
+03/19/2013, $64.9271, 131468929, $65.6428, $65.8528, $64.0714
+03/18/2013, $65.1028, 149961185, $63.0643, $65.3514, $63.0286
+03/15/2013, $63.38, 160587468, $62.5614, $63.4614, $62.4643
+03/14/2013, $61.7857, 75801483, $61.8328, $62.0914, $61.4928
+03/13/2013, $61.1928, 101314460, $61.2071, $62.0714, $60.7657
+03/12/2013, $61.2043, 116142145, $62.2286, $62.6971, $61.0814
+03/11/2013, $62.5528, 118221425, $61.3928, $62.7157, $60.7343
+03/08/2013, $61.6743, 97466769, $61.4, $62.2043, $61.23
+03/07/2013, $61.5117, 116969895, $60.6428, $61.7157, $60.1514
+03/06/2013, $60.8088, 114860374, $62.0728, $62.1786, $60.6328
+03/05/2013, $61.592, 159227158, $60.2114, $62.17, $60.1071
+03/04/2013, $60.0071, 144332343, $61.1143, $61.1714, $59.8571
+03/01/2013, $61.4957, 137819681, $62.5714, $62.5971, $61.4257
+02/28/2013, $63.0571, 80512484, $63.4357, $63.9814, $63.0571
+02/27/2013, $63.51, 146554914, $64.0614, $64.6343, $62.95
+02/26/2013, $64.1386, 125040618, $63.4028, $64.5057, $62.5228
+02/25/2013, $63.2571, 92813518, $64.8357, $65.0171, $63.2243
+02/22/2013, $64.4014, 82560265, $64.1786, $64.5143, $63.8
+02/21/2013, $63.7228, 111563653, $63.7143, $64.1671, $63.26
+02/20/2013, $64.1214, 118823076, $65.3843, $65.3843, $64.1143
+02/19/2013, $65.7128, 108820003, $65.8714, $66.1043, $64.8357
+02/15/2013, $65.7371, 97873819, $66.9786, $67.1657, $65.7028
+02/14/2013, $66.6557, 88785717, $66.36, $67.3771, $66.2886
+02/13/2013, $66.7157, 118682866, $66.7443, $67.6628, $66.1743
+02/12/2013, $66.8428, 151743386, $68.5014, $68.9114, $66.8206
+02/11/2013, $68.5614, 128206578, $68.0714, $69.2771, $67.6071
+02/08/2013, $67.8543, 158143417, $67.7143, $68.4014, $66.8928
+02/07/2013, $66.8886, 175627813, $66.1786, $67.1428, $64.8743
+02/06/2013, $65.3357, 148003914, $65.21, $66.6428, $64.6543
+02/05/2013, $65.4063, 142959083, $63.4357, $65.6771, $63.1743
+02/04/2013, $63.188, 119044766, $64.8443, $65.1343, $63.1428
+02/01/2013, $64.8028, 134704470, $65.5871, $65.64, $64.05
+01/31/2013, $65.07, 79445474, $65.2828, $65.6114, $64.9971
+01/30/2013, $65.2614, 104140851, $65.2857, $66.0857, $64.9286
+01/29/2013, $65.4671, 142486933, $65.5, $65.7428, $64.5886
+01/28/2013, $64.2614, 195771859, $62.5464, $64.7443, $62.2657
+01/25/2013, $62.84, 301617420, $64.5271, $65.1757, $62.1428
+01/24/2013, $64.3571, 364459099, $65.7143, $66.5328, $64.3214
+01/23/2013, $73.4293, 191090117, $72.6871, $73.57, $72.11
+01/22/2013, $72.11, 114745924, $72.08, $72.5543, $70.9471
+01/18/2013, $71.4285, 116987465, $71.2166, $71.7457, $70.9143
+01/17/2013, $71.8114, 112900444, $72.9014, $72.9643, $71.7185
+01/16/2013, $72.2985, 172393952, $70.6628, $72.7771, $70.3571
+01/15/2013, $69.4171, 217802615, $71.1857, $71.2843, $69.0543
+01/14/2013, $71.6785, 183021145, $71.8114, $72.5, $71.2157
+01/11/2013, $74.3285, 87569116, $74.4285, $75.0457, $74.1457
+01/10/2013, $74.7871, 149986665, $75.5071, $75.5314, $73.6457
+01/09/2013, $73.8714, 101748741, $74.6428, $75.0007, $73.7128
+01/08/2013, $75.0443, 114451364, $75.6014, $75.9843, $74.4643
+01/07/2013, $74.8428, 120838376, $74.5714, $75.6143, $73.6
+01/04/2013, $75.2857, 148374285, $76.7093, $76.9471, $75.1183
+01/03/2013, $77.4422, 88054216, $78.2685, $78.5243, $77.2857
+01/02/2013, $78.4328, 139906732, $79.1171, $79.2857, $77.3757
+12/31/2012, $76.0247, 164519649, $72.9328, $76.4857, $72.7143
+12/28/2012, $72.7984, 88117426, $72.8985, $73.4971, $72.5885
+12/27/2012, $73.58, 113575314, $73.3628, $73.75, $72.0943
+12/26/2012, $73.2856, 75475003, $74.1428, $74.2085, $73.0171
+12/24/2012, $74.3097, 43936990, $74.3357, $74.8928, $74.1014
+12/21/2012, $74.19, 148609695, $73.21, $74.2385, $72.8914
+12/20/2012, $74.5329, 120153986, $75.7143, $75.7428, $74.1257
+12/19/2012, $75.1871, 112061074, $75.9243, $76.2428, $75.0714
+12/18/2012, $76.2714, 156143657, $75, $76.4143, $74.3214
+12/17/2012, $74.1185, 189181917, $72.7043, $74.2857, $71.6043
+12/14/2012, $72.8277, 252115436, $73.5357, $74.0188, $72.2257
+12/13/2012, $75.67, 155971877, $75.8785, $76.8057, $75.1143
+12/12/2012, $77, 121630216, $78.2528, $78.2857, $76.61
+12/11/2012, $77.3411, 147820794, $77.11, $78.5085, $76.7671
+12/10/2012, $75.6887, 157477787, $75, $76.93, $74.5114
+12/07/2012, $76.1785, 196603459, $79.0571, $79.3143, $75.7143
+12/06/2012, $78.1778, 294065958, $75.5628, $79.0443, $74.09
+12/05/2012, $76.9703, 259803118, $81.2728, $81.3214, $76.9671
+12/04/2012, $82.2636, 138712182, $83.1143, $83.1143, $81.7328
+12/03/2012, $83.7414, 90911547, $84.8071, $84.9414, $83.6428
+11/30/2012, $83.6114, 97622309, $83.8271, $84.0571, $83.24
+11/29/2012, $84.1943, 128394879, $84.3164, $84.8928, $83.6071
+11/28/2012, $83.2771, 130112749, $82.4671, $83.6857, $81.7514
+11/27/2012, $83.54, 133099650, $84.2214, $84.3457, $82.8714
+11/26/2012, $84.2185, 157238387, $82.2714, $84.2857, $81.9585
+11/23/2012, $81.6428, 68206599, $81.0243, $81.7143, $80.3714
+11/21/2012, $80.2428, 93231278, $80.6071, $81.0528, $79.5143
+11/20/2012, $80.1305, 160537558, $81.7014, $81.7071, $79.2257
+11/19/2012, $80.8185, 205441312, $77.2443, $81.0714, $77.1257
+11/16/2012, $75.3825, 316194785, $75.0285, $75.7143, $72.25
+11/15/2012, $75.0885, 197157859, $76.79, $77.0714, $74.66
+11/14/2012, $76.6971, 119026076, $77.9285, $78.2071, $76.5971
+11/13/2012, $77.5568, 133201920, $76.9871, $78.64, $76.6228
+11/12/2012, $77.5471, 128801509, $79.1643, $79.2143, $76.95
+11/09/2012, $78.1514, 232298080, $77.2028, $79.2685, $76.2457
+11/08/2012, $76.8214, 263467059, $80.09, $80.3185, $76.47
+11/07/2012, $79.7145, 198152419, $81.9764, $82.0771, $79.3928
+11/06/2012, $83.2642, 93580438, $84.3185, $84.3914, $82.87
+11/05/2012, $83.5173, 132221850, $83.3593, $83.9671, $82.5143
+11/02/2012, $82.4, 149722555, $85.1271, $85.2785, $82.1071
+11/01/2012, $85.22, 90287637, $85.46, $86.1428, $84.8814
+10/31/2012, $85.0457, 127361118, $84.9828, $85.9943, $83.9571
+10/26/2012, $86.2857, 254608276, $87.0614, $87.7143, $84.4285
+10/25/2012, $87.0768, 159313328, $88.5714, $88.8571, $86.5071
+10/24/2012, $88.1185, 139246492, $88.7771, $89.5071, $87.2343
+10/23/2012, $87.6222, 176497913, $90.1428, $90.5571, $87.3857
+10/22/2012, $90.5757, 136374671, $87.4885, $90.7685, $87.2514
+10/19/2012, $87.12, 185618286, $90.15, $90.2528, $87.0885
+10/18/2012, $90.3771, 119025656, $91.37, $91.7228, $90
+10/17/2012, $92.0876, 97195099, $92.6957, $93.2557, $92
+10/16/2012, $92.8275, 137208791, $90.7671, $92.9, $90.1428
+10/15/2012, $90.68, 107948432, $90.3357, $90.7328, $89.1214
+10/12/2012, $89.9591, 114883754, $89.9371, $90.7685, $89.3285
+10/11/2012, $89.7285, 136341211, $92.3571, $92.4571, $89.7285
+10/10/2012, $91.5585, 127322338, $91.3914, $92.14, $91
+10/09/2012, $90.8357, 209390853, $91.2357, $91.4985, $89.0785
+10/08/2012, $91.1671, 159189568, $92.4114, $92.5085, $90.8728
+10/05/2012, $93.2271, 148189554, $95.0285, $95.1428, $93.04
+10/04/2012, $95.2571, 92516018, $95.8928, $96.3214, $95.0785
+10/03/2012, $95.9214, 105850532, $94.98, $95.98, $94.6614
+10/02/2012, $94.4728, 156293037, $94.5443, $95.1928, $92.95
+10/01/2012, $94.1985, 135694481, $95.88, $96.6785, $93.7857
+09/28/2012, $95.3007, 133569490, $96.9643, $97.3014, $95.25
+09/27/2012, $97.3314, 148037514, $94.8985, $97.4528, $94.3357
+09/26/2012, $95.0257, 144088393, $95.5343, $96.0985, $94.4571
+09/25/2012, $96.22, 129376629, $98.3228, $98.9685, $96.1428
+09/24/2012, $98.6843, 159435968, $98.1228, $99.3028, $97.5714
+09/21/2012, $100.0135, 142582763, $100.3443, $100.7243, $99.9088
+09/20/2012, $99.8143, 83949835, $99.88, $100.0085, $99.0885
+09/19/2012, $100.3, 81575714, $100.0371, $100.57, $99.9385
+09/18/2012, $100.2728, 93139368, $99.9828, $100.3328, $99.4885
+09/17/2012, $99.9687, 98918360, $99.9071, $99.9714, $99.23
+09/14/2012, $98.7543, 149877325, $98.565, $99.5685, $98.27
+09/13/2012, $97.5685, 149262095, $96.7671, $97.9285, $96.3957
+09/12/2012, $95.6843, 177589913, $95.2643, $95.7, $93.7143
+09/11/2012, $94.37, 125760918, $95.0157, $95.7285, $93.7857
+09/10/2012, $94.6771, 121551956, $97.2071, $97.6128, $94.5857
+09/07/2012, $97.2057, 82228185, $96.8643, $97.4971, $96.5385
+09/06/2012, $96.61, 97738999, $96.1671, $96.8985, $95.8285
+09/05/2012, $95.7471, 83949835, $96.51, $96.6214, $95.6571
+09/04/2012, $96.4243, 91805028, $95.1085, $96.4485, $94.9285
+08/31/2012, $95.0343, 84463495, $95.3214, $95.5143, $93.8928
+08/30/2012, $94.8383, 75514273, $95.8057, $95.9363, $94.6933
+08/29/2012, $96.2094, 50544551, $96.4643, $96.81, $96.0857
+08/28/2012, $96.4, 66709096, $96.4253, $96.5857, $95.8104
+08/27/2012, $96.5257, 106575802, $97.1414, $97.2671, $96.22
+08/24/2012, $94.746, 107074132, $94.2157, $95.64, $93.65
+08/23/2012, $94.6614, 104855271, $95.1585, $95.7, $94.45
+08/22/2012, $95.5528, 140900172, $93.4885, $95.5714, $92.5871
+08/21/2012, $93.7231, 202792581, $95.8314, $96.4114, $92.9043
+08/20/2012, $95.0214, 152992536, $92.8585, $95.0214, $92.8428
+08/17/2012, $92.5871, 110457373, $91.4285, $92.5985, $91.2585
+08/16/2012, $90.9057, 63601368, $90.1728, $90.9657, $90.0714
+08/15/2012, $90.1185, 64307325, $90.1857, $90.5714, $89.6785
+08/14/2012, $90.2414, 84939075, $90.2671, $91.23, $90.03
+08/13/2012, $90, 69562052, $89.0557, $90, $89.0357
+08/10/2012, $88.8143, 48726623, $88.3871, $88.8228, $88.3857
+08/09/2012, $88.6757, 55081834, $88.2643, $88.8185, $88.2571
+08/08/2012, $88.5514, 60970746, $88.4843, $89.1257, $88.1571
+08/07/2012, $88.702, 72558872, $88.9671, $89.2857, $88.2914
+08/06/2012, $88.9357, 75488233, $88.1843, $89.2668, $87.8943
+08/03/2012, $87.9571, 86083296, $87.6614, $88.2828, $87.3657
+08/02/2012, $86.8271, 83023385, $86.12, $87.2414, $85.75
+08/01/2012, $86.6871, 96002719, $87.9864, $88.0571, $86.1428
+07/31/2012, $87.2514, 115373055, $86.1757, $87.3857, $86.1028
+07/30/2012, $85.0043, 94626868, $84.4171, $85.6343, $83.9743
+07/27/2012, $83.5943, 100956620, $82.1443, $83.69, $81.6557
+07/26/2012, $82.1257, 101611050, $82.8228, $82.9143, $81.48
+07/25/2012, $82.1385, 219211506, $82.0657, $82.9714, $81.4285
+07/24/2012, $85.8457, 137351661, $86.7685, $87.0971, $85.5014
+07/23/2012, $86.2614, 121642186, $84.9143, $86.5571, $83.9585
+07/20/2012, $86.3285, 99227200, $87.5757, $87.7771, $86.2428
+07/19/2012, $87.76, 108981913, $87.3257, $87.9071, $86.5714
+07/18/2012, $86.6085, 62685509, $86.6557, $86.9057, $86.2228
+07/17/2012, $86.7057, 73378782, $87.2557, $87.3571, $86.1643
+07/16/2012, $86.7014, 75263813, $86.4457, $87.3743, $86.4314
+07/13/2012, $86.4243, 77827633, $86.1357, $86.7414, $85.7143
+07/12/2012, $85.5571, 106873442, $85.7485, $86.21, $84.6685
+07/11/2012, $86.3471, 117068665, $86.5885, $86.8085, $85.3171
+07/10/2012, $86.8871, 127763688, $88.2814, $88.5528, $86.4728
+07/09/2012, $87.6985, 94701768, $86.4714, $87.7, $86.3014
+07/06/2012, $86.5543, 104693151, $86.7271, $86.92, $85.94
+07/05/2012, $87.1343, 120978516, $85.7943, $87.7628, $85.6643
+07/03/2012, $85.63, 60428183, $84.9828, $85.7143, $84.8571
+07/02/2012, $84.6457, 99806940, $83.5328, $84.7814, $83.3714
+06/29/2012, $83.4285, 105131912, $82.5714, $83.4285, $82.0357
+06/28/2012, $81.2928, 70572061, $81.6671, $82, $80.8014
+06/27/2012, $82.0714, 50737114, $82.1428, $82.3914, $81.7028
+06/26/2012, $81.7178, 69124972, $81.6185, $82.07, $81.0471
+06/25/2012, $81.5378, 75963043, $82.4714, $82.8285, $81.4814
+06/22/2012, $83.1571, 70792001, $82.72, $83.17, $82.2028
+06/21/2012, $82.5243, 81511944, $83.6343, $84.0314, $82.4914
+06/20/2012, $83.6773, 89706357, $84.03, $84.1785, $82.9714
+06/19/2012, $83.9157, 90239127, $83.3428, $84.2857, $83.3
+06/18/2012, $83.6828, 109922713, $81.5657, $83.9843, $81.4814
+06/15/2012, $82.0185, 83596545, $81.5714, $82.0885, $81.3643
+06/14/2012, $81.6471, 86325986, $81.6057, $81.9285, $81.0371
+06/13/2012, $81.7371, 73380042, $82.0743, $82.64, $81.4828
+06/12/2012, $82.3085, 108784723, $82.0657, $82.3743, $80.9571
+06/11/2012, $81.5957, 147605824, $83.96, $84.0714, $81.5185
+06/08/2012, $82.9028, 86587996, $81.6571, $82.9405, $81.2857
+06/07/2012, $81.6743, 94916808, $82.47, $82.4743, $81.5
+06/06/2012, $81.6371, 100135800, $81.11, $81.9785, $80.7857
+06/05/2012, $80.4043, 96944429, $80.1814, $80.9243, $79.7614
+06/04/2012, $80.6128, 138991972, $80.2143, $81.0714, $78.3571
+06/01/2012, $80.1414, 130080689, $81.3085, $81.8071, $80.0743
+05/31/2012, $82.5328, 122817347, $82.9628, $83.0714, $81.6371
+05/30/2012, $82.7385, 132188320, $81.3143, $82.8557, $80.9371
+05/29/2012, $81.7528, 94973228, $81.5571, $82, $80.7585
+05/25/2012, $80.3271, 81958125, $80.6557, $80.8357, $79.7817
+05/24/2012, $80.76, 123856147, $82.2671, $82.3571, $80.1757
+05/23/2012, $81.5085, 145594164, $79.6428, $81.8285, $79.0328
+05/22/2012, $79.5671, 173417772, $81.3643, $81.9828, $78.94
+05/21/2012, $80.1828, 157250007, $76.3571, $80.22, $76.2928
+05/18/2012, $75.7685, 182773345, $76.28, $77.63, $74.5971
+05/17/2012, $75.7314, 178603164, $77.9014, $78.2143, $75.7314
+05/16/2012, $78.0107, 139914782, $79.15, $79.5557, $77.2914
+05/15/2012, $79.0243, 118859546, $80.2071, $80.46, $78.8214
+05/14/2012, $79.7457, 87975396, $80.3671, $81.0728, $79.6571
+05/11/2012, $80.9585, 99653570, $80.7143, $82.0671, $80.6214
+05/10/2012, $81.5028, 83026395, $82.0828, $82.2685, $81.2058
+05/09/2012, $81.3114, 120022806, $80.5285, $81.9968, $80.1214
+05/08/2012, $81.1685, 124080357, $81.3685, $81.6428, $79.8185
+05/07/2012, $81.3543, 114959564, $80.2143, $81.8243, $80.1757
+05/04/2012, $80.75, 132304520, $82.44, $82.6228, $80.7385
+05/03/2012, $83.1171, 97380669, $84.3571, $84.4857, $82.9
+05/02/2012, $83.7114, 106750312, $82.8914, $83.9142, $82.6943
+05/01/2012, $83.1614, 152492176, $83.5571, $85.2514, $83.0328
+04/30/2012, $83.4257, 126321688, $85.4, $85.4857, $83.2857
+04/27/2012, $86.1428, 101533910, $86.4385, $86.5971, $85.7857
+04/26/2012, $86.8143, 133588810, $87.7528, $87.8128, $86.0185
+04/25/2012, $87.1428, 225862488, $87.9478, $88.2857, $86.5714
+04/24/2012, $80.04, 263552249, $80.3728, $81.0985, $79.2857
+04/23/2012, $81.6714, 241398292, $81.5157, $82.3814, $79.5171
+04/20/2012, $81.8543, 257480867, $84.4828, $84.9457, $81.4885
+04/19/2012, $83.92, 208302982, $85.7457, $86.3903, $83.5028
+04/18/2012, $86.9057, 238277411, $87.6743, $88.6071, $86.1014
+04/17/2012, $87.1, 255328647, $82.7057, $87.1428, $81.7014
+04/16/2012, $82.8757, 262356159, $87.1514, $87.1828, $82.6071
+04/13/2012, $86.4614, 214640084, $89.1585, $89.2428, $86.2157
+04/12/2012, $88.9671, 153188746, $89.2857, $90.19, $88.6428
+04/11/2012, $89.4571, 173844142, $90.8857, $90.9814, $89.0489
+04/10/2012, $89.7771, 221909237, $91.4185, $92, $89.4285
+04/09/2012, $90.89, 149052655, $89.4471, $91.4057, $89.3285
+04/05/2012, $90.5257, 159997578, $89.5685, $90.6657, $89.0571
+04/04/2012, $89.1871, 142980433, $89.1928, $89.4085, $88.1428
+04/03/2012, $89.9028, 208117692, $89.6143, $90.3157, $88.93
+04/02/2012, $88.3757, 149091365, $85.9757, $88.3957, $85.7685
+03/30/2012, $85.65, 182067395, $86.9671, $87.2228, $85.42
+03/29/2012, $87.1228, 151111705, $87.54, $88.08, $86.7471
+03/28/2012, $88.2314, 163667329, $88.34, $88.7785, $87.1871
+03/27/2012, $87.7828, 151353625, $86.5971, $88.04, $86.58
+03/26/2012, $86.7114, 148719035, $85.6843, $86.7357, $85.0371
+03/23/2012, $85.15, 107403062, $85.7843, $85.9714, $84.9144
+03/22/2012, $85.62, 155867437, $85.3971, $86.3571, $85.0757
+03/21/2012, $86.0714, 160447118, $86.1057, $87.0928, $85.9157
+03/20/2012, $86.5657, 203497481, $85.6443, $86.7, $83.1428
+03/19/2012, $85.8714, 224435817, $85.4814, $85.9671, $84.15
+03/16/2012, $83.6528, 206076492, $83.5314, $84.1714, $82.5714
+03/15/2012, $83.6514, 289496777, $85.6585, $85.7157, $82.65
+03/14/2012, $84.2257, 353599156, $82.5785, $84.96, $82.2
+03/13/2012, $81.1571, 172173592, $79.6485, $81.1685, $79.3928
+03/12/2012, $78.8571, 101001000, $78.426, $78.8571, $78.1428
+03/09/2012, $77.8814, 104560151, $77.7443, $78.2485, $77.5871
+03/08/2012, $77.4271, 128668929, $76.3843, $77.57, $76.0171
+03/07/2012, $75.8128, 198964910, $76.6857, $76.8257, $74.7571
+03/06/2012, $75.7514, 202211301, $74.8085, $76.2414, $73.7458
+03/05/2012, $76.1657, 201797181, $77.9171, $78.2114, $75.1428
+03/02/2012, $77.8828, 107544392, $77.7485, $78.1143, $77.5028
+03/01/2012, $77.7814, 170563731, $78.31, $78.3157, $76.9671
+02/29/2012, $77.4914, 237448891, $77.3657, $78.23, $76.5285
+02/28/2012, $76.4871, 149434575, $75.4228, $76.4871, $75.1214
+02/27/2012, $75.1085, 136457481, $74.4728, $75.5, $73.7543
+02/24/2012, $74.63, 103715531, $74.2385, $74.7, $74.0914
+02/23/2012, $73.77, 141721973, $73.5828, $73.9756, $72.7857
+02/22/2012, $73.2914, 120564116, $73.2971, $73.6414, $72.7243
+02/21/2012, $73.55, 150412545, $72.4114, $73.55, $72.0171
+02/17/2012, $71.7314, 133666300, $71.8728, $72.5385, $71.4714
+02/16/2012, $71.7443, 235805641, $70.2143, $72.1271, $69.5186
+02/15/2012, $71.0957, 374517892, $73.4657, $75.1843, $70.9843
+02/14/2012, $72.78, 114963904, $72.0943, $72.7943, $71.7143
+02/13/2012, $71.8, 128970559, $71.3614, $71.9757, $71.0128
+02/10/2012, $70.4886, 157587127, $70.1371, $71.0886, $69.7928
+02/09/2012, $70.4528, 220416976, $68.68, $70.9643, $68.6514
+02/08/2012, $68.0971, 101696381, $67.2143, $68.1128, $67.1
+02/07/2012, $66.9757, 78941684, $66.4643, $67.1071, $66.3687
+02/06/2012, $66.2814, 62225658, $65.4828, $66.4257, $65.4573
+02/03/2012, $65.6686, 71618981, $65.3286, $65.7143, $65.08
+02/02/2012, $65.0171, 46615058, $65.1286, $65.31, $64.8543
+02/01/2012, $65.17, 67269418, $65.4871, $65.57, $65.0786
+01/31/2012, $65.2114, 97874379, $65.0843, $65.4628, $64.7243
+01/30/2012, $64.7157, 94626868, $63.6728, $64.8428, $63.6271
+01/27/2012, $63.8971, 74902122, $63.4771, $64.0686, $63.3957
+01/26/2012, $63.5186, 80913094, $64.0514, $64.1128, $63.3057
+01/25/2012, $63.8086, 239249712, $64.92, $64.9214, $63.39
+01/24/2012, $60.0586, 127725188, $60.7286, $60.7286, $59.9357
+01/23/2012, $61.0584, 76162193, $60.3814, $61.2071, $60.3286
+01/20/2012, $60.0428, 103061661, $61.07, $61.0714, $59.9643
+01/19/2012, $61.1071, 65151043, $61.45, $61.6241, $60.93
+01/18/2012, $61.3014, 68859875, $60.9943, $61.3528, $60.9
+01/17/2012, $60.6714, 60589792, $60.6, $60.8557, $60.4228
+01/13/2012, $59.9728, 56446393, $59.9571, $60.0643, $59.8086
+01/12/2012, $60.1986, 53125179, $60.3257, $60.4143, $59.8214
+01/11/2012, $60.3643, 53739093, $60.3828, $60.4071, $59.9014
+01/10/2012, $60.4628, 64474443, $60.8443, $60.8571, $60.2143
+01/09/2012, $60.2471, 98339110, $60.7857, $61.1071, $60.1928
+01/06/2012, $60.3428, 79538994, $59.9671, $60.3928, $59.8886
+01/05/2012, $59.7186, 67606475, $59.2786, $59.7928, $58.9528
+01/04/2012, $59.0628, 64703000, $58.5714, $59.24, $58.4686
+01/03/2012, $58.7471, 75476123, $58.4857, $58.9286, $58.4286
+12/30/2011, $57.8571, 44900596, $57.6443, $58.04, $57.6414
+12/29/2011, $57.8743, 53774275, $57.6286, $57.95, $57.2157
+12/28/2011, $57.52, 57101943, $58.1271, $58.3214, $57.3343
+12/27/2011, $58.0757, 66234181, $57.5857, $58.4414, $57.5743
+12/23/2011, $57.6186, 67331438, $57.0986, $57.6557, $57.0707
+12/22/2011, $56.9357, 50399476, $56.7143, $57.0186, $56.5857
+12/21/2011, $56.635, 65476620, $56.67, $56.7571, $56.0014
+12/20/2011, $56.5643, 84150665, $55.3943, $56.5857, $55.3228
+12/19/2011, $54.6014, 58582206, $54.6386, $54.9786, $54.3543
+12/16/2011, $54.4314, 105291372, $54.3371, $54.8786, $54.2243
+12/15/2011, $54.1343, 64036768, $54.7614, $54.82, $54.0443
+12/14/2011, $54.3128, 101456840, $55.2428, $55.34, $53.9543
+12/13/2011, $55.5443, 84620155, $56.1428, $56.4857, $55.3
+12/12/2011, $55.9771, 74755332, $55.9543, $56.2714, $55.6357
+12/09/2011, $56.2314, 74176572, $56.1214, $56.2914, $55.8614
+12/08/2011, $55.8086, 93960468, $55.9214, $56.5, $55.7471
+12/07/2011, $55.5843, 76144063, $55.7043, $55.8486, $55.2518
+12/06/2011, $55.85, 70841701, $56.0728, $56.3757, $55.6257
+12/05/2011, $56.1443, 89257027, $56.2128, $56.63, $55.7697
+12/02/2011, $55.6714, 94724238, $55.69, $56.2328, $55.5114
+12/01/2011, $55.4186, 95857679, $54.6486, $55.5714, $54.3928
+11/30/2011, $54.6, 101253000, $54.47, $54.6108, $54.0428
+11/29/2011, $53.3143, 93871498, $53.6914, $54.1186, $52.8857
+11/28/2011, $53.7314, 86538996, $53.1928, $53.8171, $52.9043
+11/25/2011, $51.9386, 63689820, $52.6314, $53.0214, $51.9028
+11/23/2011, $52.4271, 107011272, $53.5014, $53.6914, $52.4114
+11/22/2011, $53.7871, 102201781, $53.0028, $53.99, $52.9914
+11/21/2011, $52.7157, 111837844, $52.9143, $53.0971, $52.2728
+11/18/2011, $53.5628, 92964578, $54.1314, $54.2843, $53.5543
+11/17/2011, $53.9157, 119918436, $54.8543, $54.94, $53.6428
+11/16/2011, $54.9671, 87102636, $55.6071, $55.8771, $54.9028
+11/15/2011, $55.5471, 107614952, $54.4, $55.6428, $54.2071
+11/14/2011, $54.18, 108182162, $54.7886, $55.0357, $54.0286
+11/11/2011, $54.9457, 163319499, $55.23, $55.5286, $54.3228
+11/10/2011, $55.0314, 186111226, $56.7186, $56.7443, $54.5928
+11/09/2011, $56.4686, 139385792, $56.71, $57.27, $56.3186
+11/08/2011, $58.0328, 99898290, $57.4586, $58.2857, $57.3657
+11/07/2011, $57.1043, 67411392, $57.13, $57.1428, $56.59
+11/04/2011, $57.1771, 75324993, $57.4328, $57.6343, $57.0228
+11/03/2011, $57.5814, 110279293, $57.01, $57.6286, $56.48
+11/02/2011, $56.7728, 81719705, $57.1557, $57.2057, $56.4443
+11/01/2011, $56.6443, 132769740, $56.7728, $57.0714, $56.1743
+10/31/2011, $57.8257, 96335779, $57.4886, $58.4757, $57.2928
+10/28/2011, $57.85, 80540134, $57.5714, $58.05, $57.5014
+10/27/2011, $57.8128, 123496347, $58.2228, $58.4286, $57.4128
+10/26/2011, $57.2286, 113884784, $57.3943, $57.5071, $56.1644
+10/25/2011, $56.8243, 107432952, $57.8614, $58.0786, $56.7686
+10/24/2011, $57.9671, 125430938, $56.5971, $58.0714, $56.4857
+10/21/2011, $56.1243, 154943506, $56.8714, $57.02, $55.8214
+10/20/2011, $56.4728, 137224191, $57.1428, $57.1928, $56.3157
+10/19/2011, $56.9457, 275674643, $57.3357, $58.3456, $56.8286
+10/18/2011, $60.32, 213231124, $60.2514, $60.6867, $59.4271
+10/17/2011, $59.9986, 171172941, $60.2486, $60.9571, $59.42
+10/14/2011, $60.2857, 142922473, $59.5471, $60.2857, $59.3243
+10/13/2011, $58.3471, 105774372, $57.8543, $58.3471, $57.55
+10/12/2011, $57.4557, 155337537, $58.1914, $58.4643, $57.1628
+10/11/2011, $57.1843, 151188005, $56.0814, $57.5971, $55.9286
+10/10/2011, $55.5443, 110141043, $54.1557, $55.5443, $54.03
+10/07/2011, $52.8286, 133849140, $53.6828, $53.9628, $52.6413
+10/06/2011, $53.91, 202875671, $53.3328, $54.9686, $53.1149
+10/05/2011, $54.0357, 196160359, $52.5514, $54.26, $51.4714
+10/04/2011, $53.2143, 308080802, $53.51, $54.5428, $50.6057
+10/03/2011, $53.5143, 166972660, $54.3386, $54.6628, $53.3101
+09/30/2011, $54.4743, 136874891, $55.3028, $55.5557, $54.4543
+09/29/2011, $55.7957, 162647149, $57.4171, $57.4586, $55.1728
+09/28/2011, $56.7157, 107310242, $57.17, $57.6771, $56.6443
+09/27/2011, $57.0371, 157716487, $58.39, $58.4643, $56.8657
+09/26/2011, $57.5957, 203032191, $57.1228, $57.7114, $55.9
+09/23/2011, $57.7571, 136487861, $57.1828, $58.1057, $57.1214
+09/22/2011, $57.4028, 241788403, $57.29, $58.5457, $56.6714
+09/21/2011, $58.8771, 150996555, $59.9486, $60.2271, $58.8571
+09/20/2011, $59.0643, 193493638, $59.3214, $60.4086, $58.7414
+09/19/2011, $58.8043, 205318042, $56.7143, $59.0328, $56.4578
+09/16/2011, $57.2143, 173859192, $56.5057, $57.2147, $56.4328
+09/15/2011, $56.1371, 103610951, $55.9186, $56.2371, $55.7
+09/14/2011, $55.6143, 133540370, $55.2886, $56.03, $55.1086
+09/13/2011, $54.9457, 110052633, $54.5914, $55.1728, $54.3214
+09/12/2011, $54.2771, 116765635, $53.2857, $54.4114, $53.1286
+09/09/2011, $53.9257, 141166172, $54.8471, $55.1428, $53.5743
+09/08/2011, $54.8771, 103837961, $54.6286, $55.5157, $54.6157
+09/07/2011, $54.8471, 87373746, $55.08, $55.0857, $54.5714
+09/06/2011, $54.2486, 127132428, $52.4814, $54.3328, $52.3543
+09/02/2011, $53.4357, 109691503, $53.5343, $54, $53.1186
+09/01/2011, $54.4328, 85770886, $55.1171, $55.3343, $54.3886
+08/31/2011, $54.9757, 130506429, $55.7957, $56.0114, $54.5514
+08/30/2011, $55.7128, 104308921, $55.4643, $55.9771, $55.1728
+08/29/2011, $55.71, 101134490, $55.4543, $55.9286, $55.4286
+08/26/2011, $54.7971, 160158018, $53.0243, $54.8286, $52.9715
+08/25/2011, $53.3886, 217625305, $52.1543, $53.6357, $52.1428
+08/24/2011, $53.74, 146323144, $53.3528, $54.1371, $52.9428
+08/23/2011, $53.3714, 163954819, $51.4714, $53.3771, $51
+08/22/2011, $50.92, 133633050, $52.0728, $52.1257, $50.7271
+08/19/2011, $50.8614, 193669478, $51.7386, $52.4286, $50.8571
+08/18/2011, $52.2928, 212521674, $52.9771, $53.2357, $51.6243
+08/17/2011, $54.3486, 110099393, $54.6157, $54.9314, $54
+08/16/2011, $54.3543, 124617257, $54.5028, $54.7671, $53.7228
+08/15/2011, $54.7728, 114931004, $54.2328, $54.9957, $54.0128
+08/12/2011, $53.8557, 132123640, $54.01, $54.2343, $53.4614
+08/11/2011, $53.3857, 185283336, $52.9314, $53.6357, $52.1028
+08/10/2011, $51.9557, 219333726, $53.0214, $53.5214, $51.7857
+08/09/2011, $53.43, 270036491, $51.6143, $53.5157, $50.7143
+08/08/2011, $50.4586, 284991925, $51.67, $52.5386, $50.4314
+08/05/2011, $53.3743, 300872480, $54.3486, $54.7857, $51.7957
+08/04/2011, $53.91, 217337675, $55.63, $55.9028, $53.9071
+08/03/2011, $56.0814, 184655855, $55.8543, $56.2214, $54.6057
+08/02/2011, $55.5586, 159570018, $56.8071, $56.8428, $55.4786
+08/01/2011, $56.6786, 152529696, $56.8257, $57.0714, $56.0528
+07/29/2011, $55.7828, 157856347, $55.3771, $56.45, $54.8571
+07/28/2011, $55.9743, 148241774, $55.9457, $56.7128, $55.4471
+07/27/2011, $56.0843, 164365019, $57.2271, $57.52, $56.0214
+07/26/2011, $57.63, 118968676, $57.1428, $57.7857, $57.0971
+07/25/2011, $56.9286, 147129404, $55.7643, $57.1428, $55.66
+07/22/2011, $56.1857, 128609149, $55.4743, $56.4357, $55.3928
+07/21/2011, $55.3271, 131469069, $55.2786, $55.7228, $54.8428
+07/20/2011, $55.2714, 234799250, $56.5886, $56.61, $55.1428
+07/19/2011, $53.8357, 198837160, $54, $54.0928, $53.3314
+07/18/2011, $53.4, 142687483, $52.2043, $53.5214, $52.1828
+07/15/2011, $52.1314, 120737646, $51.5957, $52.1428, $51.31
+07/14/2011, $51.11, 107130272, $51.5728, $51.6586, $50.9057
+07/13/2011, $51.1457, 97557419, $51.19, $51.4286, $50.9114
+07/12/2011, $50.5357, 112716764, $50.5043, $51.0971, $49.8028
+07/11/2011, $50.5714, 110366513, $50.9057, $51.3957, $50.4028
+07/08/2011, $51.3871, 122332877, $50.4771, $51.4286, $50.3143
+07/07/2011, $51.0286, 99596520, $50.6671, $51.1428, $50.5714
+07/06/2011, $50.2514, 110994483, $49.85, $50.5857, $49.53
+07/05/2011, $49.9186, 88675467, $49, $49.9757, $48.9286
+07/01/2011, $49.0371, 109926493, $47.9928, $49.0714, $47.7428
+06/30/2011, $47.9528, 80686784, $47.8143, $48.0186, $47.5486
+06/29/2011, $47.72, 88123516, $48.0057, $48.0528, $47.4114
+06/28/2011, $47.8943, 73368002, $47.6643, $48.1, $47.6343
+06/27/2011, $47.4343, 84812375, $46.7986, $47.7, $46.75
+06/24/2011, $46.6214, 109887573, $47.3386, $47.5928, $46.4414
+06/23/2011, $47.3186, 139572412, $45.5628, $47.3843, $45.4457
+06/22/2011, $46.0871, 97468589, $46.4514, $46.9857, $46.0543
+06/21/2011, $46.4714, 123112957, $45.24, $46.5428, $45.0286
+06/20/2011, $45.0457, 159899088, $45.3364, $45.3857, $44.3571
+06/17/2011, $45.7514, 153715076, $46.9986, $47.0357, $45.6228
+06/16/2011, $46.4514, 126824918, $46.7, $46.9544, $45.4757
+06/15/2011, $46.6786, 98960500, $47.1071, $47.1857, $46.4114
+06/14/2011, $47.4914, 83499035, $47.1428, $47.6071, $47.0443
+06/13/2011, $46.6571, 82344175, $46.7428, $46.9014, $46.4386
+06/10/2011, $46.5571, 108450403, $47.2214, $47.38, $46.5014
+06/09/2011, $47.3557, 68737284, $47.6071, $47.6671, $47.25
+06/08/2011, $47.4628, 83311015, $47.3971, $47.8286, $47.2357
+06/07/2011, $47.4343, 132345680, $48.31, $48.3171, $47.4143
+06/06/2011, $48.2914, 115190075, $49.3857, $49.5786, $48.2586
+06/03/2011, $49.0628, 77951813, $49.0257, $49.3328, $48.8586
+06/02/2011, $49.4431, 84669645, $49.5, $49.7114, $49.1857
+06/01/2011, $49.3586, 138299601, $49.8386, $50.3046, $49.2357
+05/31/2011, $49.69, 104084431, $48.7286, $49.69, $48.7143
+05/27/2011, $48.2014, 50882462, $47.8286, $48.2328, $47.7586
+05/26/2011, $47.8571, 55623739, $47.9957, $48.1271, $47.7764
+05/25/2011, $48.1114, 73437442, $47.6328, $48.3657, $47.55
+05/24/2011, $47.4557, 80444934, $47.9286, $47.9856, $47.3343
+05/23/2011, $47.7714, 95541069, $47.1386, $47.9971, $47.06
+05/20/2011, $47.8886, 84476515, $48.5086, $48.7071, $47.86
+05/19/2011, $48.6471, 65148271, $48.8686, $48.9163, $48.3814
+05/18/2011, $48.5528, 83511355, $48.0671, $48.7214, $48
+05/17/2011, $48.02, 113030224, $47.4286, $48.02, $47.2471
+05/16/2011, $47.6143, 112334984, $48.4571, $48.7457, $47.5143
+05/13/2011, $48.6428, 81443694, $49.38, $49.4643, $48.6214
+05/12/2011, $49.51, 79915454, $49.4457, $49.5886, $48.8957
+05/11/2011, $49.6043, 83509605, $49.86, $50, $49.32
+05/10/2011, $49.9214, 71227611, $49.8414, $49.9557, $49.5228
+05/09/2011, $49.6571, 51143653, $49.6943, $49.8857, $49.5039
+05/06/2011, $49.5228, 69991117, $49.9557, $50, $49.4586
+05/05/2011, $49.5357, 83850155, $49.7714, $50.1357, $49.4357
+05/04/2011, $49.9386, 97622099, $49.7514, $50.2614, $49.5543
+05/03/2011, $49.7428, 78201993, $49.7128, $49.9843, $49.3743
+05/02/2011, $49.4686, 110396403, $49.9628, $50.067, $49.3571
+04/29/2011, $50.0186, 208434163, $49.54, $50.5643, $49.5237
+04/28/2011, $49.5357, 89955627, $49.4557, $49.9643, $49.36
+04/27/2011, $50.0214, 88778857, $50.32, $50.3357, $49.5857
+04/26/2011, $50.06, 84367665, $50.5171, $50.7128, $49.9071
+04/25/2011, $50.4298, 66418687, $50.0486, $50.5357, $50.0428
+04/21/2011, $50.0994, 188240276, $50.7143, $50.7328, $49.7886
+04/20/2011, $48.9157, 165860990, $49.0728, $49.3928, $48.7857
+04/19/2011, $48.2657, 104574571, $47.5857, $48.2828, $47.3871
+04/18/2011, $47.4071, 152935766, $46.5857, $47.4614, $45.7371
+04/15/2011, $46.78, 113325554, $47.6143, $47.6628, $46.6857
+04/14/2011, $47.4886, 75357053, $47.8286, $48, $47.4371
+04/13/2011, $48.0186, 86483416, $47.86, $48.02, $47.5028
+04/12/2011, $47.4857, 106196122, $47.2128, $47.6757, $47.1714
+04/11/2011, $47.2571, 99679750, $47.7228, $47.9528, $47.1457
+04/08/2011, $47.8657, 94195248, $48.56, $48.5928, $47.7071
+04/07/2011, $48.2971, 93268378, $48.3, $48.6328, $48.0043
+04/06/2011, $48.2914, 100460810, $48.7457, $49.1286, $48.1628
+04/05/2011, $48.4128, 120651896, $48.1414, $48.8928, $48
+04/04/2011, $48.7414, 114751314, $49.1871, $49.2286, $48.3428
+04/01/2011, $49.2228, 104496031, $50.1586, $50.2267, $49.0428
+03/31/2011, $49.7868, 68453161, $49.48, $49.9714, $49.4371
+03/30/2011, $49.8043, 82147055, $50.0914, $50.1257, $49.6343
+03/29/2011, $50.1371, 88011586, $49.6657, $50.1371, $49.4371
+03/28/2011, $50.0628, 77053503, $50.45, $50.6171, $50.0628
+03/25/2011, $50.22, 111997444, $49.7243, $50.2943, $49.5743
+03/24/2011, $49.2814, 100635740, $48.8357, $49.4286, $48.4086
+03/23/2011, $48.4557, 93078328, $48.4686, $48.6028, $47.9928
+03/22/2011, $48.7428, 81435364, $48.9371, $48.9457, $48.4486
+03/21/2011, $48.4714, 103178211, $47.9986, $48.5343, $47.8943
+03/18/2011, $47.2386, 188150886, $48.1614, $48.3143, $47.1428
+03/17/2011, $47.8057, 164523359, $48.1186, $48.5157, $47.2371
+03/16/2011, $47.1443, 287646046, $48.8571, $49, $46.6086
+03/15/2011, $49.3471, 179747944, $48.8714, $49.6914, $48.5857
+03/14/2011, $50.5086, 108959443, $50.4543, $50.9263, $50.1871
+03/11/2011, $50.2843, 117542215, $49.3328, $50.3314, $49.2857
+03/10/2011, $49.5243, 126724608, $49.8743, $49.9671, $49.2714
+03/09/2011, $50.3528, 113249954, $50.67, $50.68, $50.0857
+03/08/2011, $50.8228, 88957077, $50.7014, $51.0571, $50.3214
+03/07/2011, $50.7657, 136302361, $51.6286, $51.6671, $50.1871
+03/04/2011, $51.4286, 113155454, $51.4386, $51.47, $51.1071
+03/03/2011, $51.3657, 124643787, $51.0271, $51.3986, $50.8457
+03/02/2011, $50.3028, 150412615, $49.9943, $50.6214, $49.7714
+03/01/2011, $49.9014, 113527924, $50.7814, $50.8171, $49.6687
+02/28/2011, $50.4586, 100497210, $50.1771, $50.7214, $50.16
+02/25/2011, $49.7371, 94401188, $49.3228, $49.7757, $49.2571
+02/24/2011, $48.9828, 124804997, $49.1457, $49.3071, $48.3386
+02/23/2011, $48.9457, 167580960, $48.3957, $49.2343, $48.3728
+02/22/2011, $48.3728, 217592825, $48.8786, $49.3428, $48.2457
+02/18/2011, $50.08, 203326891, $51.2443, $51.3571, $49.9314
+02/17/2011, $51.1857, 132320200, $51.0357, $51.4671, $50.9314
+02/16/2011, $51.8757, 118767216, $51.5428, $52.1286, $51.5
+02/15/2011, $51.4143, 70731871, $51.3128, $51.4243, $51.0786
+02/14/2011, $51.3114, 77500243, $50.97, $51.3543, $50.9586
+02/11/2011, $50.9786, 91775628, $50.6789, $51.1143, $50.5057
+02/10/2011, $50.6486, 231786170, $51.0557, $51.4286, $49.7143
+02/09/2011, $51.1657, 120447916, $50.7414, $51.2857, $50.6957
+02/08/2011, $50.7428, 94755248, $50.5257, $50.7886, $50.3071
+02/07/2011, $50.2686, 121039906, $49.6986, $50.4643, $49.6628
+02/04/2011, $49.5, 80346164, $49.0914, $49.5286, $49.0728
+02/03/2011, $49.0628, 98290879, $49.1143, $49.1771, $48.3643
+02/02/2011, $49.1886, 64653258, $49.2071, $49.3214, $49.0786
+02/01/2011, $49.29, 106341512, $48.7571, $49.3786, $48.7114
+01/31/2011, $48.4743, 94202598, $47.9714, $48.5771, $47.7571
+01/28/2011, $48.0143, 147746454, $49.1671, $49.2, $47.6468
+01/27/2011, $49.03, 71129331, $49.1114, $49.2418, $48.9758
+01/26/2011, $49.1214, 126542748, $48.9943, $49.3714, $48.7857
+01/25/2011, $48.7714, 135998561, $48.0471, $48.7771, $47.7957
+01/24/2011, $48.2071, 143251473, $46.6957, $48.2071, $46.6743
+01/21/2011, $46.6743, 188198066, $47.6814, $47.84, $46.6614
+01/20/2011, $47.5257, 190898107, $48.0614, $48.3286, $47.16
+01/19/2011, $48.4057, 283119845, $49.7643, $49.8, $48.1257
+01/18/2011, $48.6643, 462442329, $47.0743, $49.2518, $46.5714
+01/14/2011, $49.7828, 76865693, $49.4128, $49.7828, $49.2057
+01/13/2011, $49.3828, 74023552, $49.3086, $49.52, $49.1214
+01/12/2011, $49.2028, 75491803, $49.0357, $49.2043, $48.8571
+01/11/2011, $48.8057, 110618303, $49.2686, $49.28, $48.4957
+01/10/2011, $48.9221, 111939414, $48.4043, $49.0328, $48.1671
+01/07/2011, $48.0171, 77371653, $47.7128, $48.05, $47.4143
+01/06/2011, $47.6757, 74957912, $47.817, $47.8928, $47.5571
+01/05/2011, $47.7143, 63310259, $47.0786, $47.7628, $47.0714
+01/04/2011, $47.3271, 77212123, $47.4914, $47.5, $46.8786
+01/03/2011, $47.0814, 110964733, $46.52, $47.18, $46.4052
+12/31/2010, $46.08, 48344906, $46.1357, $46.2114, $45.9014
+12/30/2010, $46.2371, 39354103, $46.4971, $46.5014, $46.15
+12/29/2010, $46.47, 40775656, $46.6028, $46.6357, $46.4428
+12/28/2010, $46.4957, 43898371, $46.5586, $46.6657, $46.4371
+12/27/2010, $46.3828, 62274056, $46.1217, $46.4914, $45.9314
+12/23/2010, $46.2286, 55731469, $46.4286, $46.45, $46.1671
+12/22/2010, $46.4514, 66449697, $46.3371, $46.5314, $46.2214
+12/21/2010, $46.315, 63928793, $46.1428, $46.3414, $46.0071
+12/20/2010, $46.03, 96006079, $45.9428, $46.1786, $45.4614
+12/17/2010, $45.8014, 96587849, $45.9471, $45.97, $45.7471
+12/16/2010, $45.8928, 80244454, $45.87, $46.0871, $45.7286
+12/15/2010, $45.7657, 103780771, $45.7143, $46.1428, $45.5986
+12/14/2010, $45.7557, 87718986, $45.9614, $46.0771, $45.5714
+12/13/2010, $45.9528, 109673093, $46.3386, $46.4371, $45.8571
+12/10/2010, $45.7943, 65576594, $45.6643, $45.8643, $45.5143
+12/09/2010, $45.6796, 73378782, $46.0188, $46.0714, $45.5743
+12/08/2010, $45.8586, 80165284, $45.6614, $45.86, $45.3014
+12/07/2010, $45.4586, 97437439, $46.2571, $46.2843, $45.4457
+12/06/2010, $45.7357, 111165143, $45.52, $46.0471, $45.4886
+12/03/2010, $45.3486, 85503906, $45.2871, $45.5214, $45.1914
+12/02/2010, $45.45, 115699815, $45.3614, $45.5714, $44.9843
+12/01/2010, $45.2, 114829084, $45.0386, $45.3928, $45
+11/30/2010, $44.45, 125157098, $44.7914, $44.9086, $44.41
+11/29/2010, $45.2671, 110489713, $45.0714, $45.3543, $44.4828
+11/26/2010, $45, 59436255, $44.82, $45.3857, $44.7057
+11/24/2010, $44.9707, 103401091, $44.5714, $45.0571, $44.5357
+11/23/2010, $44.1043, 129372219, $44.35, $44.5357, $43.7943
+11/22/2010, $44.7657, 97869619, $43.8114, $44.7657, $43.6957
+11/19/2010, $43.8186, 96113949, $43.9957, $44.0571, $43.6057
+11/18/2010, $44.0614, 123123667, $43.6, $44.2386, $43.5271
+11/17/2010, $42.9286, 119653066, $43.0286, $43.4271, $42.5371
+11/16/2010, $43.0843, 164041549, $43.6743, $43.9428, $42.76
+11/15/2010, $43.8621, 100475160, $44.0657, $44.3628, $43.7528
+11/12/2010, $44.0043, 198704230, $45.1428, $45.2143, $43.3757
+11/11/2010, $45.2364, 90179837, $45, $45.4857, $44.8928
+11/10/2010, $45.4328, 95152429, $45.2343, $45.5386, $44.7928
+11/09/2010, $45.1543, 95514329, $45.8643, $45.9, $44.9286
+11/08/2010, $45.5171, 69985111, $45.3143, $45.6814, $45.2514
+11/05/2010, $45.3043, 90104657, $45.4271, $45.6528, $45.25
+11/04/2010, $45.4671, 159613418, $45.0643, $45.74, $45.0043
+11/03/2010, $44.6857, 126496828, $44.4814, $44.6971, $44.0757
+11/02/2010, $44.1943, 107689502, $43.8571, $44.3128, $43.8571
+11/01/2010, $43.4543, 105463082, $43.1743, $43.6571, $43.1714
+10/29/2010, $42.9971, 106459252, $43.4614, $43.6971, $42.9814
+10/28/2010, $43.6057, 137111911, $43.9928, $44, $42.9857
+10/27/2010, $43.9757, 97963209, $43.95, $44.2714, $43.6571
+10/26/2010, $44.0071, 97175079, $43.8386, $44.2486, $43.6643
+10/25/2010, $44.12, 96214749, $44.1557, $44.5143, $44.0628
+10/22/2010, $43.9243, 92488648, $44.1528, $44.2914, $43.7571
+10/21/2010, $44.2171, 136781721, $44.6228, $44.9628, $43.8286
+10/20/2010, $44.3614, 179414674, $44.1428, $44.8928, $43.8386
+10/19/2010, $44.2128, 307005952, $43.3428, $44.8243, $42.86
+10/18/2010, $45.4286, 267603430, $45.4957, $45.5714, $44.8986
+10/15/2010, $44.9628, 229189449, $43.92, $45, $43.5586
+10/14/2010, $43.1871, 108314742, $43.0986, $43.21, $42.9143
+10/13/2010, $42.8771, 155265647, $42.8857, $43.1371, $42.8286
+10/12/2010, $42.6486, 139112862, $42.2014, $42.7857, $41.7843
+10/11/2010, $42.1943, 106676392, $42.1057, $42.4628, $42.0857
+10/08/2010, $42.01, 164183439, $41.6733, $42.0714, $41.4286
+10/07/2010, $41.3171, 101859481, $41.4766, $41.4971, $40.9871
+10/06/2010, $41.3128, 167206320, $41.37, $41.7128, $40.7514
+10/05/2010, $41.2771, 124901667, $40.2857, $41.35, $40.2601
+10/04/2010, $39.8057, 108637023, $40.2286, $40.4143, $39.6814
+10/01/2010, $40.36, 112000034, $40.878, $40.94, $40.1928
+09/30/2010, $40.5357, 167988710, $41.2857, $41.4286, $40.1786
+09/29/2010, $41.0528, 117244505, $41.0328, $41.4014, $40.8571
+09/28/2010, $40.98, 258538988, $41.6814, $41.6814, $39.2857
+09/27/2010, $41.5948, 120369236, $41.9964, $42.1043, $41.5728
+09/24/2010, $41.76, 161761929, $41.7286, $41.9328, $41.5071
+09/23/2010, $41.2743, 196189899, $40.9043, $41.8228, $40.8571
+09/22/2010, $41.1071, 146168794, $40.3871, $41.14, $40.3443
+09/21/2010, $40.5386, 166544330, $40.5514, $41.05, $40.3986
+09/20/2010, $40.4614, 164490809, $39.44, $40.54, $39.4071
+09/17/2010, $39.3386, 157292917, $39.67, $39.7086, $39.0971
+09/16/2010, $39.51, 162463819, $38.6057, $39.5243, $38.5
+09/15/2010, $38.6028, 106805122, $38.31, $38.6257, $38.2628
+09/14/2010, $38.2943, 101293530, $38.03, $38.4528, $37.9314
+09/13/2010, $38.1486, 96883319, $37.9743, $38.3257, $37.9657
+09/10/2010, $37.63, 96849369, $37.5986, $37.7857, $37.3428
+09/09/2010, $37.5814, 109347103, $37.8628, $38.0743, $37.56
+09/08/2010, $37.56, 131395709, $37.1114, $37.77, $37.0143
+09/07/2010, $36.83, 85565506, $36.6628, $37.0757, $36.6071
+09/03/2010, $36.9671, 130035609, $36.4414, $36.9686, $36.3571
+09/02/2010, $36.0243, 103632581, $35.8946, $36.0243, $35.51
+09/01/2010, $35.7614, 173960762, $35.3528, $35.9228, $35.1828
+08/31/2010, $34.7286, 104966361, $34.55, $34.9371, $34.3357
+08/30/2010, $34.6428, 95553599, $34.3943, $35.1071, $34.3829
+08/27/2010, $34.5171, 136758551, $34.5357, $34.6586, $33.6514
+08/26/2010, $34.3257, 116284385, $35.0643, $35.1071, $34.3254
+08/25/2010, $34.6986, 148938905, $34.0057, $34.8557, $33.8857
+08/24/2010, $34.2757, 150183995, $34.6671, $34.7143, $34.0928
+08/23/2010, $35.1143, 103289091, $35.97, $36, $35.0357
+08/20/2010, $35.6628, 95681559, $35.6271, $36.2743, $35.5714
+08/19/2010, $35.6971, 106533662, $36.12, $36.2114, $35.5257
+08/18/2010, $36.1528, 84548265, $36.0514, $36.3814, $35.94
+08/17/2010, $35.9957, 105546662, $35.7257, $36.3757, $35.6
+08/16/2010, $35.3771, 79420764, $35.3686, $35.7157, $35.2314
+08/13/2010, $35.5857, 88560037, $35.95, $35.9828, $35.5843
+08/12/2010, $35.97, 133552620, $35.2414, $36.1571, $35.16
+08/11/2010, $35.7414, 154454626, $36.4857, $36.5271, $35.6871
+08/10/2010, $37.0586, 112874754, $37.1214, $37.2071, $36.7928
+08/09/2010, $37.3928, 75552633, $37.3543, $37.45, $37.0814
+08/06/2010, $37.1558, 111151143, $37.1114, $37.3557, $36.8043
+08/05/2010, $37.3857, 72257102, $37.39, $37.5971, $37.2214
+08/04/2010, $37.5686, 105052042, $37.5486, $37.7543, $37.1873
+08/03/2010, $37.4186, 104082541, $37.2871, $37.6086, $37.06
+08/02/2010, $37.4071, 106583082, $37.2057, $37.5128, $37.0886
+07/30/2010, $36.75, 112029784, $36.5561, $37.1, $36.4143
+07/29/2010, $36.8728, 160834008, $37.2443, $37.5214, $36.5857
+07/28/2010, $37.28, 129737759, $37.6671, $37.9986, $37.1786
+07/27/2010, $37.7257, 145188934, $37.2671, $37.8286, $37.1857
+07/26/2010, $37.04, 104188731, $37.1428, $37.1571, $36.8157
+07/23/2010, $37.1343, 133236640, $36.7271, $37.1971, $36.6114
+07/22/2010, $37.0034, 161139628, $36.8114, $37.1428, $36.4728
+07/21/2010, $36.32, 295973249, $37.87, $37.8786, $36.2857
+07/20/2010, $35.9843, 263591379, $34.7, $36.1286, $34.2871
+07/19/2010, $35.0828, 255842447, $35.6971, $35.6971, $34.2286
+07/16/2010, $35.7, 259540618, $36.1686, $36.4243, $35.4871
+07/15/2010, $35.9214, 205060442, $35.4614, $36.71, $35.3286
+07/14/2010, $36.1038, 202950851, $35.6257, $36.5428, $35.5714
+07/13/2010, $35.9711, 296797219, $36.6171, $36.6286, $35.2043
+07/12/2010, $36.755, 140474992, $36.9328, $37.4071, $36.4086
+07/09/2010, $37.0886, 108260072, $36.6986, $37.1286, $36.4514
+07/08/2010, $36.87, 184252935, $37.4971, $37.5571, $36.4128
+07/07/2010, $36.9521, 163169979, $35.7843, $36.9671, $35.6786
+07/06/2010, $35.5186, 153559326, $35.8571, $36.1143, $35.1657
+07/02/2010, $35.2771, 173446612, $35.7843, $35.8471, $34.7428
+07/01/2010, $35.4971, 255527517, $36.3286, $36.4, $34.7457
+06/30/2010, $35.9328, 184538045, $36.6728, $36.8528, $35.7157
+06/29/2010, $36.5957, 282782865, $37.7316, $37.77, $36.3286
+06/28/2010, $38.3286, 146186434, $38.1328, $38.5357, $37.7886
+06/25/2010, $38.1, 136678611, $38.58, $38.61, $37.9728
+06/24/2010, $38.4286, 178309303, $38.7143, $39.0278, $38.3
+06/23/2010, $38.71, 191838418, $39.2257, $39.2371, $38.2714
+06/22/2010, $39.1214, 178776694, $38.88, $39.4243, $38.7857
+06/21/2010, $38.5957, 193217628, $39.67, $39.8586, $38.39
+06/18/2010, $39.1534, 195928029, $38.8928, $39.2857, $38.7743
+06/17/2010, $38.8386, 217872895, $38.6571, $38.9857, $38.5
+06/16/2010, $38.1786, 195557169, $37.3, $38.25, $37.2329
+06/15/2010, $37.0986, 145862054, $36.52, $37.1214, $36.5
+06/14/2010, $36.3257, 150469315, $36.5657, $37.0214, $36.2871
+06/11/2010, $36.2157, 136154451, $35.4607, $36.2657, $35.3386
+06/10/2010, $35.7871, 193507918, $34.9771, $35.8543, $34.6
+06/09/2010, $34.7428, 213040094, $35.9243, $35.9857, $34.6414
+06/08/2010, $35.6186, 249904415, $36.1771, $36.2571, $35.0928
+06/07/2010, $35.8486, 221253336, $36.8986, $37.0214, $35.7928
+06/04/2010, $36.5664, 189045767, $36.8871, $37.4143, $36.3757
+06/03/2010, $37.5886, 162341809, $37.8828, $37.9357, $37.2014
+06/02/2010, $37.7071, 171594061, $37.7914, $37.8286, $37.1907
+06/01/2010, $37.2614, 218455576, $37.0986, $37.9914, $36.9943
+05/28/2010, $36.6971, 203645811, $37.0554, $37.0571, $36.1928
+05/27/2010, $36.1928, 165270400, $35.8, $36.27, $35.5871
+05/26/2010, $34.8727, 212125404, $35.7257, $36.0186, $34.8214
+05/25/2010, $35.0314, 261342838, $34.1928, $35.2514, $33.88
+05/24/2010, $35.2514, 188078156, $35.3257, $35.8428, $35.18
+05/21/2010, $34.6171, 305744272, $33.26, $34.9286, $33.05
+05/20/2010, $33.9657, 319497456, $34.5543, $34.8357, $33.7443
+05/19/2010, $35.4771, 256089547, $35.6428, $36.1314, $34.9786
+05/18/2010, $36.0514, 194856888, $36.7114, $36.9357, $35.7514
+05/17/2010, $36.3171, 190413707, $36.3857, $36.5971, $35.3871
+05/14/2010, $36.26, 189368537, $36.4521, $36.64, $35.6428
+05/13/2010, $36.9086, 149704075, $37.6028, $37.8571, $36.6286
+05/12/2010, $37.4414, 163385299, $37.035, $37.59, $36.9571
+05/11/2010, $36.6457, 212068004, $35.9771, $37.1271, $35.7857
+05/10/2010, $36.2843, 245539284, $35.75, $36.3786, $35.5043
+05/07/2010, $33.6943, 418562326, $34.8157, $35.2243, $32.1728
+05/06/2010, $35.1786, 319584886, $36.2614, $36.8928, $28.4643
+05/05/2010, $36.5693, 220353346, $36.1471, $36.8771, $35.5328
+05/04/2010, $36.9543, 180620564, $37.5557, $37.6128, $36.6786
+05/03/2010, $38.05, 113343684, $37.6914, $38.2686, $37.5543
+04/30/2010, $37.2986, 135421971, $38.4728, $38.6528, $37.2857
+04/29/2010, $38.3771, 139522502, $37.5743, $38.5714, $37.43
+04/28/2010, $37.3714, 189375537, $37.6071, $37.7143, $36.63
+04/27/2010, $37.4343, 176955713, $38.1814, $38.2628, $37.2171
+04/26/2010, $38.5, 119378876, $38.84, $38.9228, $38.3128
+04/23/2010, $38.69, 198906390, $38.2843, $38.8828, $38.1428
+04/22/2010, $38.0671, 197849809, $36.8914, $38.1071, $36.6
+04/21/2010, $37.0314, 245072944, $36.9721, $37.1786, $36.5328
+04/20/2010, $34.9414, 177792843, $35.5057, $35.6071, $34.7078
+04/19/2010, $35.2957, 141571402, $35.29, $35.4128, $34.5386
+04/16/2010, $35.3428, 187514026, $35.51, $35.8771, $34.9357
+04/15/2010, $35.56, 93876048, $35.1114, $35.5757, $35.0728
+04/14/2010, $35.0986, 100827750, $35.04, $35.1157, $34.8671
+04/13/2010, $34.6328, 76184103, $34.5514, $34.6857, $34.4443
+04/12/2010, $34.6128, 83236885, $34.6, $34.7243, $34.5443
+04/09/2010, $34.5414, 83443105, $34.49, $34.5557, $34.3514
+04/08/2010, $34.2786, 142899723, $34.3486, $34.5057, $34.0057
+04/07/2010, $34.3714, 156909177, $34.2457, $34.56, $34.0943
+04/06/2010, $34.22, 111431983, $34.0286, $34.32, $33.8571
+04/05/2010, $34.07, 170363601, $33.5678, $34.0728, $33.5386
+04/01/2010, $33.71, 150568295, $33.9271, $34.1043, $33.25
+03/31/2010, $33.5714, 107438412, $33.6414, $33.8014, $33.4943
+03/30/2010, $33.6921, 131326339, $33.8004, $33.9257, $33.4643
+03/29/2010, $33.1986, 130887089, $33.2857, $33.41, $33.0886
+03/26/2010, $32.9857, 159986658, $32.7071, $33.1357, $32.65
+03/25/2010, $32.3786, 135463131, $32.9886, $32.9957, $32.3214
+03/24/2010, $32.7671, 149419805, $32.52, $32.8857, $32.5014
+03/23/2010, $32.6228, 150384825, $32.2343, $32.6828, $32.0143
+03/22/2010, $32.1071, 113828294, $31.4957, $32.2857, $31.45
+03/19/2010, $31.75, 139669082, $32.1128, $32.1771, $31.6043
+03/18/2010, $32.0928, 85156076, $32.0143, $32.1428, $31.8014
+03/17/2010, $32.0171, 112501374, $32.1286, $32.35, $31.8957
+03/16/2010, $32.0643, 111581993, $32.0257, $32.14, $31.7871
+03/15/2010, $31.9771, 123005437, $32.1971, $32.2143, $31.4643
+03/12/2010, $32.3714, 103841951, $32.4814, $32.5328, $32.25
+03/11/2010, $32.2143, 101209110, $31.9871, $32.2143, $31.9028
+03/10/2010, $32.12, 148907755, $31.9757, $32.2114, $31.8857
+03/09/2010, $31.86, 229908139, $31.1871, $32.1428, $31.1271
+03/08/2010, $31.2971, 107326832, $31.43, $31.4414, $31.1786
+03/05/2010, $31.2786, 224647427, $30.7057, $31.3857, $30.6614
+03/04/2010, $30.1014, 89591907, $29.8971, $30.1314, $29.8043
+03/03/2010, $29.9043, 92846488, $29.8486, $29.9814, $29.7057
+03/02/2010, $29.8357, 141486282, $29.99, $30.1186, $29.6771
+03/01/2010, $29.8557, 137312041, $29.3928, $29.9286, $29.35