btc_historical.json

[
  {"time": 1704067200000, "open": 42283.58, "high": 44100.00, "low": 42100.00, "close": 43500.00, "volume": 35000.5},
  {"time": 1704153600000, "open": 43500.00, "high": 45500.00, "low": 43200.00, "close": 44800.00, "volume": 42000.2},
  {"time": 1704240000000, "open": 44800.00, "high": 46000.00, "low": 44500.00, "close": 45200.00, "volume": 38000.8},
  {"time": 1704326400000, "open": 45200.00, "high": 45800.00, "low": 41000.00, "close": 42800.00, "volume": 55000.1},
  {"time": 1704412800000, "open": 42800.00, "high": 44200.00, "low": 42500.00, "close": 43900.00, "volume": 31000.4},
  {"time": 1704499200000, "open": 43900.00, "high": 44500.00, "low": 43500.00, "close": 44100.00, "volume": 29000.9},
  {"time": 1704585600000, "open": 44100.00, "high": 47300.00, "low": 44000.00, "close": 46900.00, "volume": 61000.5},
  {"time": 1704672000000, "open": 46900.00, "high": 48500.00, "low": 46500.00, "close": 47800.00, "volume": 58000.2},
  {"time": 1704758400000, "open": 47800.00, "high": 48000.00, "low": 44200.00, "close": 45900.00, "volume": 52000.7},
  {"time": 1704844800000, "open": 45900.00, "high": 46500.00, "low": 45500.00, "close": 46100.00, "volume": 34000.3},
  {"time": 1704931200000, "open": 46100.00, "high": 49000.00, "low": 41500.00, "close": 42500.00, "volume": 85000.9},
  {"time": 1705017600000, "open": 42500.00, "high": 43500.00, "low": 42000.00, "close": 42900.00, "volume": 41000.5},
  {"time": 1705104000000, "open": 42900.00, "high": 43300.00, "low": 41800.00, "close": 42100.00, "volume": 37000.2},
  {"time": 1705190400000, "open": 42100.00, "high": 42800.00, "low": 41500.00, "close": 41900.00, "volume": 33000.6},
  {"time": 1705276800000, "open": 41900.00, "high": 43500.00, "low": 41700.00, "close": 43100.00, "volume": 39000.4},
  {"time": 1705363200000, "open": 43100.00, "high": 43800.00, "low": 42200.00, "close": 42600.00, "volume": 32000.1},
  {"time": 1705449600000, "open": 42600.00, "high": 43200.00, "low": 42400.00, "close": 42750.00, "volume": 28000.5},
  {"time": 1705536000000, "open": 42750.00, "high": 43000.00, "low": 40500.00, "close": 41200.00, "volume": 51000.3},
  {"time": 1705622400000, "open": 41200.00, "high": 41800.00, "low": 40200.00, "close": 41500.00, "volume": 44000.8},
  {"time": 1705708800000, "open": 41500.00, "high": 41900.00, "low": 41300.00, "close": 41700.00, "volume": 25000.2},
  {"time": 1705795200000, "open": 41700.00, "high": 41800.00, "low": 38500.00, "close": 39500.00, "volume": 72000.5}
]