IDX-Chronos-API / utils.py
omniverse1's picture
Update utils.py
c1b42c2 verified
raw
history blame
15.9 kB
import yfinance as yf
import pandas as pd
import numpy as np
import torch
from datetime import datetime, timedelta
import plotly.graph_objects as go
from plotly.subplots import make_subplots
import spaces
def clean_value(v, default_val=0.0):
"""
Mengonversi tipe NumPy dan float yang tidak valid (NaN/Inf)
ke nilai yang aman untuk JSON.
"""
if v is None:
return default_val
# Periksa apakah itu float (Python atau NumPy) dan apakah itu NaN atau Inf
if isinstance(v, (float, np.float64, np.float32)) and (np.isnan(v) or np.isinf(v)):
return default_val
# Konversi int NumPy ke int Python
if isinstance(v, (np.int64, np.int32)):
return int(v)
# Konversi float NumPy ke float Python
if isinstance(v, (np.float64, np.float32)):
return float(v)
# Jika sudah merupakan tipe Python standar, kembalikan apa adanya
if isinstance(v, (int, float)):
return v
# Fallback untuk tipe lain (misalnya, jika sudah string)
return v
def get_indonesian_stocks():
return {
"BBCA.JK": "Bank Central Asia",
"BBRI.JK": "Bank BRI",
"BBNI.JK": "Bank BNI",
"BMRI.JK": "Bank Mandiri",
"TLKM.JK": "Telkom Indonesia",
"UNVR.JK": "Unilever Indonesia",
"ASII.JK": "Astra International",
"INDF.JK": "Indofood Sukses Makmur",
"KLBF.JK": "Kalbe Farma",
"HMSP.JK": "HM Sampoerna",
"GGRM.JK": "Gudang Garam",
"ADRO.JK": "Adaro Energy",
"PGAS.JK": "Perusahaan Gas Negara",
"JSMR.JK": "Jasa Marga",
"WIKA.JK": "Wijaya Karya",
"PTBA.JK": "Tambang Batubara Bukit Asam",
"ANTM.JK": "Aneka Tambang",
"SMGR.JK": "Semen Indonesia",
"INTP.JK": "Indocement Tunggal Prakasa",
"ITMG.JK": "Indo Tambangraya Megah"
}
def calculate_technical_indicators(data):
indicators = {}
def calculate_rsi(prices, period=14):
delta = prices.diff()
gain = (delta.where(delta > 0, 0)).rolling(window=period).mean()
loss = (-delta.where(delta < 0, 0)).rolling(window=period).mean()
rs = gain / loss
rsi = 100 - (100 / (1 + rs))
return rsi
rsi_val = calculate_rsi(data['Close']).iloc[-1]
indicators['rsi'] = {'current': clean_value(rsi_val), 'values': calculate_rsi(data['Close'])}
def calculate_macd(prices, fast=12, slow=26, signal=9):
exp1 = prices.ewm(span=fast).mean()
exp2 = prices.ewm(span=slow).mean()
macd = exp1 - exp2
signal_line = macd.ewm(span=signal).mean()
histogram = macd - signal_line
return macd, signal_line, histogram
macd, signal_line, histogram = calculate_macd(data['Close'])
macd_hist_val = histogram.iloc[-1]
indicators['macd'] = {
'macd': clean_value(macd.iloc[-1]),
'signal': clean_value(signal_line.iloc[-1]),
'histogram': clean_value(macd_hist_val),
'signal_text': 'BUY' if macd_hist_val > 0 else 'SELL',
'macd_values': macd,
'signal_values': signal_line
}
def calculate_bollinger_bands(prices, period=20, std_dev=2):
sma = prices.rolling(window=period).mean()
std = prices.rolling(window=period).std()
upper_band = sma + (std * std_dev)
lower_band = sma - (std * std_dev)
return upper_band, sma, lower_band
upper, middle, lower = calculate_bollinger_bands(data['Close'])
current_price = data['Close'].iloc[-1]
bb_upper_val = upper.iloc[-1]
bb_lower_val = lower.iloc[-1]
# Hindari pembagian dengan nol jika upper == lower
if (bb_upper_val - bb_lower_val) == 0:
bb_position_val = 0.5 # Default ke tengah
else:
bb_position_val = (current_price - bb_lower_val) / (bb_upper_val - bb_lower_val)
indicators['bollinger'] = {
'upper': clean_value(bb_upper_val),
'middle': clean_value(middle.iloc[-1]),
'lower': clean_value(bb_lower_val),
'upper_values': upper,
'middle_values': middle,
'lower_values': lower,
'position': 'UPPER' if bb_position_val > 0.8 else 'LOWER' if bb_position_val < 0.2 else 'MIDDLE'
}
sma_20_series = data['Close'].rolling(20).mean()
sma_50_series = data['Close'].rolling(50).mean()
indicators['moving_averages'] = {
'sma_20': clean_value(sma_20_series.iloc[-1]),
'sma_50': clean_value(sma_50_series.iloc[-1]),
'sma_200': clean_value(data['Close'].rolling(200).mean().iloc[-1]),
'ema_12': clean_value(data['Close'].ewm(span=12).mean().iloc[-1]),
'ema_26': clean_value(data['Close'].ewm(span=26).mean().iloc[-1]),
'sma_20_values': sma_20_series,
'sma_50_values': sma_50_series
}
vol_current = data['Volume'].iloc[-1]
vol_avg_20 = data['Volume'].rolling(20).mean().iloc[-1]
# Hindari pembagian dengan nol jika vol_avg_20 adalah 0
vol_ratio = vol_current / vol_avg_20 if vol_avg_20 > 0 else 0.0
indicators['volume'] = {
'current': clean_value(vol_current, 0),
'avg_20': clean_value(vol_avg_20, 0),
'ratio': clean_value(vol_ratio)
}
return indicators
def generate_trading_signals(data, indicators):
signals = {}
current_price = data['Close'].iloc[-1]
buy_signals = 0
sell_signals = 0
signal_details = []
rsi = indicators['rsi']['current'] # Sudah di-clean dari fungsi sebelumnya
if rsi < 30:
buy_signals += 1
signal_details.append(f"✅ RSI ({rsi:.1f}) - Oversold - BUY signal")
elif rsi > 70:
sell_signals += 1
signal_details.append(f"❌ RSI ({rsi:.1f}) - Overbought - SELL signal")
else:
signal_details.append(f"⚪ RSI ({rsi:.1f}) - Neutral")
macd_hist = indicators['macd']['histogram'] # Sudah di-clean
if macd_hist > 0:
buy_signals += 1
signal_details.append(f"✅ MACD Histogram ({macd_hist:.4f}) - Positive - BUY signal")
else:
sell_signals += 1
signal_details.append(f"❌ MACD Histogram ({macd_hist:.4f}) - Negative - SELL signal")
bb_position = indicators['bollinger']['position']
if bb_position == 'LOWER':
buy_signals += 1
signal_details.append(f"✅ Bollinger Bands - Near lower band - BUY signal")
elif bb_position == 'UPPER':
sell_signals += 1
signal_details.append(f"❌ Bollinger Bands - Near upper band - SELL signal")
else:
signal_details.append("⚪ Bollinger Bands - Middle position")
sma_20 = indicators['moving_averages']['sma_20'] # Sudah di-clean
sma_50 = indicators['moving_averages']['sma_50'] # Sudah di-clean
if current_price > sma_20 > sma_50:
buy_signals += 1
signal_details.append(f"✅ Price above MA(20,50) - Bullish - BUY signal")
elif current_price < sma_20 < sma_50:
sell_signals += 1
signal_details.append(f"❌ Price below MA(20,50) - Bearish - SELL signal")
else:
signal_details.append("⚪ Moving Averages - Mixed signals")
volume_ratio = indicators['volume']['ratio'] # Sudah di-clean
if volume_ratio > 1.5:
buy_signals += 0.5
signal_details.append(f"✅ High volume ({volume_ratio:.1f}x avg) - Strengthens BUY signal")
elif volume_ratio < 0.5:
sell_signals += 0.5
signal_details.append(f"❌ Low volume ({volume_ratio:.1f}x avg) - Weakens SELL signal")
else:
signal_details.append(f"⚪ Normal volume ({volume_ratio:.1f}x avg)")
total_signals = buy_signals + sell_signals
signal_strength = (buy_signals / max(total_signals, 1)) * 100
overall_signal = "BUY" if buy_signals > sell_signals else "SELL" if sell_signals > buy_signals else "HOLD"
recent_high = data['High'].tail(20).max()
recent_low = data['Low'].tail(20).min()
stop_loss_val = recent_low * 0.95 if overall_signal == "BUY" else recent_high * 1.05
signals = {
'overall': overall_signal,
'strength': clean_value(signal_strength),
'details': '\n'.join(signal_details),
'support': clean_value(recent_low),
'resistance': clean_value(recent_high),
'stop_loss': clean_value(stop_loss_val)
}
return signals
def get_fundamental_data(stock):
try:
info = stock.info
history = stock.history(period="1d")
raw_price = history['Close'].iloc[-1] if not history.empty else 0
raw_market_cap = info.get('marketCap', 0)
raw_pe = info.get('forwardPE', 0)
raw_div_yield = info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0
raw_volume = history['Volume'].iloc[-1] if not history.empty else 0
market_cap_clean = clean_value(raw_market_cap, 0)
fundamental_info = {
'name': info.get('longName', 'N/A'),
'current_price': clean_value(raw_price),
'market_cap': market_cap_clean,
'pe_ratio': clean_value(raw_pe),
'dividend_yield': clean_value(raw_div_yield),
'volume': clean_value(raw_volume, 0),
'info': f"Sector: {info.get('sector', 'N/A')}\nIndustry: {info.get('industry', 'N/A')}\nMarket Cap: {int(market_cap_clean):,}\n52 Week High: {info.get('fiftyTwoWeekHigh', 'N/A')}\n52 Week Low: {info.get('fiftyTwoWeekLow', 'N/A')}\nBeta: {info.get('beta', 'N/A')}\nEPS: {info.get('forwardEps', 'N/A')}\nBook Value: {info.get('bookValue', 'N/A')}\nPrice to Book: {info.get('priceToBook', 'N/A')}"
}
return fundamental_info
except:
return {'name': 'N/A', 'current_price': 0, 'market_cap': 0, 'pe_ratio': 0, 'dividend_yield': 0, 'volume': 0, 'info': 'Unable to fetch fundamental data'}
def format_large_number(num):
if num >= 1e12:
return f"{num/1e12:.2f}T"
elif num >= 1e9:
return f"{num/1e9:.2f}B"
elif num >= 1e6:
return f"{num/1e6:.2f}M"
elif num >= 1e3:
return f"{num/1e3:.2f}K"
else:
return f"{num:.2f}"
@spaces.GPU(duration=120)
def predict_prices(data, model=None, tokenizer=None, prediction_days=30):
try:
prices = data['Close'].values.astype(np.float32)
from chronos import BaseChronosPipeline
pipeline = BaseChronosPipeline.from_pretrained("amazon/chronos-bolt-base", device_map="auto")
with torch.no_grad():
# FIX: Mengganti 'context_tensor' menjadi 'context'
forecast = pipeline.predict(context=torch.tensor(prices), prediction_length=prediction_days)
forecast_np = forecast.squeeze().cpu().numpy() if isinstance(forecast, torch.Tensor) else np.array(forecast)
if forecast_np.ndim > 1:
mean_forecast = forecast_np.mean(axis=tuple(range(forecast_np.ndim - 1)))
else:
mean_forecast = mean_forecast
last_price = prices[-1]
predicted_high = float(np.max(mean_forecast))
predicted_low = float(np.min(mean_forecast))
predicted_mean = float(np.mean(mean_forecast))
# Hindari pembagian dengan nol
change_pct = ((predicted_mean - last_price) / last_price) * 100 if last_price != 0 else 0
high_clean = clean_value(predicted_high)
low_clean = clean_value(predicted_low)
change_clean = clean_value(change_pct)
return {
'values': mean_forecast,
'dates': pd.date_range(start=data.index[-1] + timedelta(days=1), periods=len(mean_forecast), freq='D'),
'high_30d': high_clean,
'low_30d': low_clean,
'mean_30d': clean_value(predicted_mean),
'change_pct': change_clean,
'summary': f"AI Model: Amazon Chronos-Bolt (Base)\nPredicted High: {high_clean:.2f}\nPredicted Low: {low_clean:.2f}\nExpected Change: {change_clean:.2f}%"
}
except Exception as e:
print(f"Error in prediction: {e}")
return {'values': [], 'dates': [], 'high_30d': 0, 'low_30d': 0, 'mean_30d': 0, 'change_pct': 0, 'summary': f'Model error: {e}'}
def create_prediction_chart(data, predictions):
if not len(predictions['values']):
return go.Figure()
fig = go.Figure()
fig.add_trace(go.Scatter(x=data.index[-60:], y=data['Close'].values[-60:], name='Historical Price', line=dict(color='blue', width=2)))
fig.add_trace(go.Scatter(x=predictions['dates'], y=predictions['values'], name='AI Prediction', line=dict(color='red', width=2, dash='dash')))
pred_std = np.std(predictions['values'])
upper_band = predictions['values'] + (pred_std * 1.96)
lower_band = predictions['values'] - (pred_std * 1.96)
fig.add_trace(go.Scatter(x=predictions['dates'], y=upper_band, name='Upper Band', line=dict(color='lightcoral', width=1)))
fig.add_trace(go.Scatter(x=predictions['dates'], y=lower_band, name='Lower Band', line=dict(color='lightcoral', width=1), fill='tonexty', fillcolor='rgba(255,182,193,0.2)'))
fig.update_layout(title=f'Price Prediction - Next {len(predictions["dates"])} Days', xaxis_title='Date', yaxis_title='Price (IDR)', hovermode='x unified', height=500)
return fig
def create_price_chart(data, indicators):
fig = make_subplots(rows=3, cols=1, shared_xaxes=True, vertical_spacing=0.05)
fig.add_trace(go.Candlestick(x=data.index, open=data['Open'], high=data['High'], low=data['Low'], close=data['Close'], name='Price'), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['macd_values'], name='MACD', line=dict(color='blue')), row=3, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['macd']['signal_values'], name='Signal', line=dict(color='red')), row=3, col=1)
fig.update_layout(title='Technical Analysis Dashboard', height=900, showlegend=True)
return fig
def create_technical_chart(data, indicators):
fig = make_subplots(rows=2, cols=2, subplot_titles=('Bollinger Bands', 'Volume', 'Price vs MA', 'RSI Analysis'))
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='black')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['upper_values'], name='Upper Band', line=dict(color='red')), row=1, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['bollinger']['lower_values'], name='Lower Band', line=dict(color='green'), fill='tonexty', fillcolor='rgba(0,255,0,0.1)'), row=1, col=1)
fig.add_trace(go.Bar(x=data.index, y=data['Volume'], name='Volume', marker_color='lightblue'), row=1, col=2)
fig.add_trace(go.Scatter(x=data.index, y=data['Close'], name='Price', line=dict(color='gray')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_20_values'], name='SMA 20', line=dict(color='orange', dash='dash')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['moving_averages']['sma_50_values'], name='SMA 50', line=dict(color='blue', dash='dash')), row=2, col=1)
fig.add_trace(go.Scatter(x=data.index, y=indicators['rsi']['values'], name='RSI', line=dict(color='purple')), row=2, col=2)
fig.add_hline(y=70, line_dash="dash", line_color="red", row=2, col=2)
fig.add_hline(y=30, line_dash="dash", line_color="green", row=2, col=2)
fig.update_layout(title='Technical Indicators Overview', height=800, showlegend=False, hovermode='x unified')
return fig