Spaces:
Sleeping
Sleeping
Update utils.py
Browse files
utils.py
CHANGED
|
@@ -7,6 +7,33 @@ import plotly.graph_objects as go
|
|
| 7 |
from plotly.subplots import make_subplots
|
| 8 |
import spaces
|
| 9 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 10 |
def get_indonesian_stocks():
|
| 11 |
return {
|
| 12 |
"BBCA.JK": "Bank Central Asia",
|
|
@@ -40,7 +67,10 @@ def calculate_technical_indicators(data):
|
|
| 40 |
rs = gain / loss
|
| 41 |
rsi = 100 - (100 / (1 + rs))
|
| 42 |
return rsi
|
| 43 |
-
|
|
|
|
|
|
|
|
|
|
| 44 |
def calculate_macd(prices, fast=12, slow=26, signal=9):
|
| 45 |
exp1 = prices.ewm(span=fast).mean()
|
| 46 |
exp2 = prices.ewm(span=slow).mean()
|
|
@@ -48,30 +78,71 @@ def calculate_technical_indicators(data):
|
|
| 48 |
signal_line = macd.ewm(span=signal).mean()
|
| 49 |
histogram = macd - signal_line
|
| 50 |
return macd, signal_line, histogram
|
|
|
|
| 51 |
macd, signal_line, histogram = calculate_macd(data['Close'])
|
| 52 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 53 |
def calculate_bollinger_bands(prices, period=20, std_dev=2):
|
| 54 |
sma = prices.rolling(window=period).mean()
|
| 55 |
std = prices.rolling(window=period).std()
|
| 56 |
upper_band = sma + (std * std_dev)
|
| 57 |
lower_band = sma - (std * std_dev)
|
| 58 |
return upper_band, sma, lower_band
|
|
|
|
| 59 |
upper, middle, lower = calculate_bollinger_bands(data['Close'])
|
| 60 |
current_price = data['Close'].iloc[-1]
|
| 61 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 62 |
indicators['bollinger'] = {
|
| 63 |
-
'upper':
|
| 64 |
-
'middle': middle.iloc[-1],
|
| 65 |
-
'lower':
|
| 66 |
'upper_values': upper,
|
| 67 |
'middle_values': middle,
|
| 68 |
'lower_values': lower,
|
| 69 |
-
'position': 'UPPER' if
|
| 70 |
}
|
|
|
|
| 71 |
sma_20_series = data['Close'].rolling(20).mean()
|
| 72 |
sma_50_series = data['Close'].rolling(50).mean()
|
| 73 |
-
|
| 74 |
-
indicators['
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 75 |
return indicators
|
| 76 |
|
| 77 |
def generate_trading_signals(data, indicators):
|
|
@@ -80,7 +151,8 @@ def generate_trading_signals(data, indicators):
|
|
| 80 |
buy_signals = 0
|
| 81 |
sell_signals = 0
|
| 82 |
signal_details = []
|
| 83 |
-
|
|
|
|
| 84 |
if rsi < 30:
|
| 85 |
buy_signals += 1
|
| 86 |
signal_details.append(f"β
RSI ({rsi:.1f}) - Oversold - BUY signal")
|
|
@@ -89,13 +161,15 @@ def generate_trading_signals(data, indicators):
|
|
| 89 |
signal_details.append(f"β RSI ({rsi:.1f}) - Overbought - SELL signal")
|
| 90 |
else:
|
| 91 |
signal_details.append(f"βͺ RSI ({rsi:.1f}) - Neutral")
|
| 92 |
-
|
|
|
|
| 93 |
if macd_hist > 0:
|
| 94 |
buy_signals += 1
|
| 95 |
signal_details.append(f"β
MACD Histogram ({macd_hist:.4f}) - Positive - BUY signal")
|
| 96 |
else:
|
| 97 |
sell_signals += 1
|
| 98 |
signal_details.append(f"β MACD Histogram ({macd_hist:.4f}) - Negative - SELL signal")
|
|
|
|
| 99 |
bb_position = indicators['bollinger']['position']
|
| 100 |
if bb_position == 'LOWER':
|
| 101 |
buy_signals += 1
|
|
@@ -105,8 +179,9 @@ def generate_trading_signals(data, indicators):
|
|
| 105 |
signal_details.append(f"β Bollinger Bands - Near upper band - SELL signal")
|
| 106 |
else:
|
| 107 |
signal_details.append("βͺ Bollinger Bands - Middle position")
|
| 108 |
-
|
| 109 |
-
|
|
|
|
| 110 |
if current_price > sma_20 > sma_50:
|
| 111 |
buy_signals += 1
|
| 112 |
signal_details.append(f"β
Price above MA(20,50) - Bullish - BUY signal")
|
|
@@ -115,7 +190,8 @@ def generate_trading_signals(data, indicators):
|
|
| 115 |
signal_details.append(f"β Price below MA(20,50) - Bearish - SELL signal")
|
| 116 |
else:
|
| 117 |
signal_details.append("βͺ Moving Averages - Mixed signals")
|
| 118 |
-
|
|
|
|
| 119 |
if volume_ratio > 1.5:
|
| 120 |
buy_signals += 0.5
|
| 121 |
signal_details.append(f"β
High volume ({volume_ratio:.1f}x avg) - Strengthens BUY signal")
|
|
@@ -124,12 +200,24 @@ def generate_trading_signals(data, indicators):
|
|
| 124 |
signal_details.append(f"β Low volume ({volume_ratio:.1f}x avg) - Weakens SELL signal")
|
| 125 |
else:
|
| 126 |
signal_details.append(f"βͺ Normal volume ({volume_ratio:.1f}x avg)")
|
|
|
|
| 127 |
total_signals = buy_signals + sell_signals
|
| 128 |
signal_strength = (buy_signals / max(total_signals, 1)) * 100
|
| 129 |
overall_signal = "BUY" if buy_signals > sell_signals else "SELL" if sell_signals > buy_signals else "HOLD"
|
|
|
|
| 130 |
recent_high = data['High'].tail(20).max()
|
| 131 |
recent_low = data['Low'].tail(20).min()
|
| 132 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 133 |
return signals
|
| 134 |
|
| 135 |
def get_fundamental_data(stock):
|
|
@@ -142,15 +230,17 @@ def get_fundamental_data(stock):
|
|
| 142 |
raw_pe = info.get('forwardPE', 0)
|
| 143 |
raw_div_yield = info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0
|
| 144 |
raw_volume = history['Volume'].iloc[-1] if not history.empty else 0
|
|
|
|
|
|
|
| 145 |
|
| 146 |
fundamental_info = {
|
| 147 |
'name': info.get('longName', 'N/A'),
|
| 148 |
-
'current_price':
|
| 149 |
-
'market_cap':
|
| 150 |
-
'pe_ratio':
|
| 151 |
-
'dividend_yield':
|
| 152 |
-
'volume':
|
| 153 |
-
'info': f"Sector: {info.get('sector', 'N/A')}\nIndustry: {info.get('industry', 'N/A')}\nMarket Cap: {int(
|
| 154 |
}
|
| 155 |
return fundamental_info
|
| 156 |
except:
|
|
@@ -180,13 +270,29 @@ def predict_prices(data, model=None, tokenizer=None, prediction_days=30):
|
|
| 180 |
if forecast_np.ndim > 1:
|
| 181 |
mean_forecast = forecast_np.mean(axis=tuple(range(forecast_np.ndim - 1)))
|
| 182 |
else:
|
| 183 |
-
mean_forecast =
|
|
|
|
| 184 |
last_price = prices[-1]
|
| 185 |
predicted_high = float(np.max(mean_forecast))
|
| 186 |
predicted_low = float(np.min(mean_forecast))
|
| 187 |
predicted_mean = float(np.mean(mean_forecast))
|
|
|
|
|
|
|
| 188 |
change_pct = ((predicted_mean - last_price) / last_price) * 100 if last_price != 0 else 0
|
| 189 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 190 |
except Exception as e:
|
| 191 |
print(f"Error in prediction: {e}")
|
| 192 |
return {'values': [], 'dates': [], 'high_30d': 0, 'low_30d': 0, 'mean_30d': 0, 'change_pct': 0, 'summary': f'Model error: {e}'}
|
|
|
|
| 7 |
from plotly.subplots import make_subplots
|
| 8 |
import spaces
|
| 9 |
|
| 10 |
+
def clean_value(v, default_val=0.0):
|
| 11 |
+
"""
|
| 12 |
+
Mengonversi tipe NumPy dan float yang tidak valid (NaN/Inf)
|
| 13 |
+
ke nilai yang aman untuk JSON.
|
| 14 |
+
"""
|
| 15 |
+
if v is None:
|
| 16 |
+
return default_val
|
| 17 |
+
|
| 18 |
+
# Periksa apakah itu float (Python atau NumPy) dan apakah itu NaN atau Inf
|
| 19 |
+
if isinstance(v, (float, np.float64, np.float32)) and (np.isnan(v) or np.isinf(v)):
|
| 20 |
+
return default_val
|
| 21 |
+
|
| 22 |
+
# Konversi int NumPy ke int Python
|
| 23 |
+
if isinstance(v, (np.int64, np.int32)):
|
| 24 |
+
return int(v)
|
| 25 |
+
|
| 26 |
+
# Konversi float NumPy ke float Python
|
| 27 |
+
if isinstance(v, (np.float64, np.float32)):
|
| 28 |
+
return float(v)
|
| 29 |
+
|
| 30 |
+
# Jika sudah merupakan tipe Python standar, kembalikan apa adanya
|
| 31 |
+
if isinstance(v, (int, float)):
|
| 32 |
+
return v
|
| 33 |
+
|
| 34 |
+
# Fallback untuk tipe lain (misalnya, jika sudah string)
|
| 35 |
+
return v
|
| 36 |
+
|
| 37 |
def get_indonesian_stocks():
|
| 38 |
return {
|
| 39 |
"BBCA.JK": "Bank Central Asia",
|
|
|
|
| 67 |
rs = gain / loss
|
| 68 |
rsi = 100 - (100 / (1 + rs))
|
| 69 |
return rsi
|
| 70 |
+
|
| 71 |
+
rsi_val = calculate_rsi(data['Close']).iloc[-1]
|
| 72 |
+
indicators['rsi'] = {'current': clean_value(rsi_val), 'values': calculate_rsi(data['Close'])}
|
| 73 |
+
|
| 74 |
def calculate_macd(prices, fast=12, slow=26, signal=9):
|
| 75 |
exp1 = prices.ewm(span=fast).mean()
|
| 76 |
exp2 = prices.ewm(span=slow).mean()
|
|
|
|
| 78 |
signal_line = macd.ewm(span=signal).mean()
|
| 79 |
histogram = macd - signal_line
|
| 80 |
return macd, signal_line, histogram
|
| 81 |
+
|
| 82 |
macd, signal_line, histogram = calculate_macd(data['Close'])
|
| 83 |
+
macd_hist_val = histogram.iloc[-1]
|
| 84 |
+
indicators['macd'] = {
|
| 85 |
+
'macd': clean_value(macd.iloc[-1]),
|
| 86 |
+
'signal': clean_value(signal_line.iloc[-1]),
|
| 87 |
+
'histogram': clean_value(macd_hist_val),
|
| 88 |
+
'signal_text': 'BUY' if macd_hist_val > 0 else 'SELL',
|
| 89 |
+
'macd_values': macd,
|
| 90 |
+
'signal_values': signal_line
|
| 91 |
+
}
|
| 92 |
+
|
| 93 |
def calculate_bollinger_bands(prices, period=20, std_dev=2):
|
| 94 |
sma = prices.rolling(window=period).mean()
|
| 95 |
std = prices.rolling(window=period).std()
|
| 96 |
upper_band = sma + (std * std_dev)
|
| 97 |
lower_band = sma - (std * std_dev)
|
| 98 |
return upper_band, sma, lower_band
|
| 99 |
+
|
| 100 |
upper, middle, lower = calculate_bollinger_bands(data['Close'])
|
| 101 |
current_price = data['Close'].iloc[-1]
|
| 102 |
+
|
| 103 |
+
bb_upper_val = upper.iloc[-1]
|
| 104 |
+
bb_lower_val = lower.iloc[-1]
|
| 105 |
+
|
| 106 |
+
# Hindari pembagian dengan nol jika upper == lower
|
| 107 |
+
if (bb_upper_val - bb_lower_val) == 0:
|
| 108 |
+
bb_position_val = 0.5 # Default ke tengah
|
| 109 |
+
else:
|
| 110 |
+
bb_position_val = (current_price - bb_lower_val) / (bb_upper_val - bb_lower_val)
|
| 111 |
+
|
| 112 |
indicators['bollinger'] = {
|
| 113 |
+
'upper': clean_value(bb_upper_val),
|
| 114 |
+
'middle': clean_value(middle.iloc[-1]),
|
| 115 |
+
'lower': clean_value(bb_lower_val),
|
| 116 |
'upper_values': upper,
|
| 117 |
'middle_values': middle,
|
| 118 |
'lower_values': lower,
|
| 119 |
+
'position': 'UPPER' if bb_position_val > 0.8 else 'LOWER' if bb_position_val < 0.2 else 'MIDDLE'
|
| 120 |
}
|
| 121 |
+
|
| 122 |
sma_20_series = data['Close'].rolling(20).mean()
|
| 123 |
sma_50_series = data['Close'].rolling(50).mean()
|
| 124 |
+
|
| 125 |
+
indicators['moving_averages'] = {
|
| 126 |
+
'sma_20': clean_value(sma_20_series.iloc[-1]),
|
| 127 |
+
'sma_50': clean_value(sma_50_series.iloc[-1]),
|
| 128 |
+
'sma_200': clean_value(data['Close'].rolling(200).mean().iloc[-1]),
|
| 129 |
+
'ema_12': clean_value(data['Close'].ewm(span=12).mean().iloc[-1]),
|
| 130 |
+
'ema_26': clean_value(data['Close'].ewm(span=26).mean().iloc[-1]),
|
| 131 |
+
'sma_20_values': sma_20_series,
|
| 132 |
+
'sma_50_values': sma_50_series
|
| 133 |
+
}
|
| 134 |
+
|
| 135 |
+
vol_current = data['Volume'].iloc[-1]
|
| 136 |
+
vol_avg_20 = data['Volume'].rolling(20).mean().iloc[-1]
|
| 137 |
+
|
| 138 |
+
# Hindari pembagian dengan nol jika vol_avg_20 adalah 0
|
| 139 |
+
vol_ratio = vol_current / vol_avg_20 if vol_avg_20 > 0 else 0.0
|
| 140 |
+
|
| 141 |
+
indicators['volume'] = {
|
| 142 |
+
'current': clean_value(vol_current, 0),
|
| 143 |
+
'avg_20': clean_value(vol_avg_20, 0),
|
| 144 |
+
'ratio': clean_value(vol_ratio)
|
| 145 |
+
}
|
| 146 |
return indicators
|
| 147 |
|
| 148 |
def generate_trading_signals(data, indicators):
|
|
|
|
| 151 |
buy_signals = 0
|
| 152 |
sell_signals = 0
|
| 153 |
signal_details = []
|
| 154 |
+
|
| 155 |
+
rsi = indicators['rsi']['current'] # Sudah di-clean dari fungsi sebelumnya
|
| 156 |
if rsi < 30:
|
| 157 |
buy_signals += 1
|
| 158 |
signal_details.append(f"β
RSI ({rsi:.1f}) - Oversold - BUY signal")
|
|
|
|
| 161 |
signal_details.append(f"β RSI ({rsi:.1f}) - Overbought - SELL signal")
|
| 162 |
else:
|
| 163 |
signal_details.append(f"βͺ RSI ({rsi:.1f}) - Neutral")
|
| 164 |
+
|
| 165 |
+
macd_hist = indicators['macd']['histogram'] # Sudah di-clean
|
| 166 |
if macd_hist > 0:
|
| 167 |
buy_signals += 1
|
| 168 |
signal_details.append(f"β
MACD Histogram ({macd_hist:.4f}) - Positive - BUY signal")
|
| 169 |
else:
|
| 170 |
sell_signals += 1
|
| 171 |
signal_details.append(f"β MACD Histogram ({macd_hist:.4f}) - Negative - SELL signal")
|
| 172 |
+
|
| 173 |
bb_position = indicators['bollinger']['position']
|
| 174 |
if bb_position == 'LOWER':
|
| 175 |
buy_signals += 1
|
|
|
|
| 179 |
signal_details.append(f"β Bollinger Bands - Near upper band - SELL signal")
|
| 180 |
else:
|
| 181 |
signal_details.append("βͺ Bollinger Bands - Middle position")
|
| 182 |
+
|
| 183 |
+
sma_20 = indicators['moving_averages']['sma_20'] # Sudah di-clean
|
| 184 |
+
sma_50 = indicators['moving_averages']['sma_50'] # Sudah di-clean
|
| 185 |
if current_price > sma_20 > sma_50:
|
| 186 |
buy_signals += 1
|
| 187 |
signal_details.append(f"β
Price above MA(20,50) - Bullish - BUY signal")
|
|
|
|
| 190 |
signal_details.append(f"β Price below MA(20,50) - Bearish - SELL signal")
|
| 191 |
else:
|
| 192 |
signal_details.append("βͺ Moving Averages - Mixed signals")
|
| 193 |
+
|
| 194 |
+
volume_ratio = indicators['volume']['ratio'] # Sudah di-clean
|
| 195 |
if volume_ratio > 1.5:
|
| 196 |
buy_signals += 0.5
|
| 197 |
signal_details.append(f"β
High volume ({volume_ratio:.1f}x avg) - Strengthens BUY signal")
|
|
|
|
| 200 |
signal_details.append(f"β Low volume ({volume_ratio:.1f}x avg) - Weakens SELL signal")
|
| 201 |
else:
|
| 202 |
signal_details.append(f"βͺ Normal volume ({volume_ratio:.1f}x avg)")
|
| 203 |
+
|
| 204 |
total_signals = buy_signals + sell_signals
|
| 205 |
signal_strength = (buy_signals / max(total_signals, 1)) * 100
|
| 206 |
overall_signal = "BUY" if buy_signals > sell_signals else "SELL" if sell_signals > buy_signals else "HOLD"
|
| 207 |
+
|
| 208 |
recent_high = data['High'].tail(20).max()
|
| 209 |
recent_low = data['Low'].tail(20).min()
|
| 210 |
+
|
| 211 |
+
stop_loss_val = recent_low * 0.95 if overall_signal == "BUY" else recent_high * 1.05
|
| 212 |
+
|
| 213 |
+
signals = {
|
| 214 |
+
'overall': overall_signal,
|
| 215 |
+
'strength': clean_value(signal_strength),
|
| 216 |
+
'details': '\n'.join(signal_details),
|
| 217 |
+
'support': clean_value(recent_low),
|
| 218 |
+
'resistance': clean_value(recent_high),
|
| 219 |
+
'stop_loss': clean_value(stop_loss_val)
|
| 220 |
+
}
|
| 221 |
return signals
|
| 222 |
|
| 223 |
def get_fundamental_data(stock):
|
|
|
|
| 230 |
raw_pe = info.get('forwardPE', 0)
|
| 231 |
raw_div_yield = info.get('dividendYield', 0) * 100 if info.get('dividendYield') else 0
|
| 232 |
raw_volume = history['Volume'].iloc[-1] if not history.empty else 0
|
| 233 |
+
|
| 234 |
+
market_cap_clean = clean_value(raw_market_cap, 0)
|
| 235 |
|
| 236 |
fundamental_info = {
|
| 237 |
'name': info.get('longName', 'N/A'),
|
| 238 |
+
'current_price': clean_value(raw_price),
|
| 239 |
+
'market_cap': market_cap_clean,
|
| 240 |
+
'pe_ratio': clean_value(raw_pe),
|
| 241 |
+
'dividend_yield': clean_value(raw_div_yield),
|
| 242 |
+
'volume': clean_value(raw_volume, 0),
|
| 243 |
+
'info': f"Sector: {info.get('sector', 'N/A')}\nIndustry: {info.get('industry', 'N/A')}\nMarket Cap: {int(market_cap_clean):,}\n52 Week High: {info.get('fiftyTwoWeekHigh', 'N/A')}\n52 Week Low: {info.get('fiftyTwoWeekLow', 'N/A')}\nBeta: {info.get('beta', 'N/A')}\nEPS: {info.get('forwardEps', 'N/A')}\nBook Value: {info.get('bookValue', 'N/A')}\nPrice to Book: {info.get('priceToBook', 'N/A')}"
|
| 244 |
}
|
| 245 |
return fundamental_info
|
| 246 |
except:
|
|
|
|
| 270 |
if forecast_np.ndim > 1:
|
| 271 |
mean_forecast = forecast_np.mean(axis=tuple(range(forecast_np.ndim - 1)))
|
| 272 |
else:
|
| 273 |
+
mean_forecast = mean_forecast
|
| 274 |
+
|
| 275 |
last_price = prices[-1]
|
| 276 |
predicted_high = float(np.max(mean_forecast))
|
| 277 |
predicted_low = float(np.min(mean_forecast))
|
| 278 |
predicted_mean = float(np.mean(mean_forecast))
|
| 279 |
+
|
| 280 |
+
# Hindari pembagian dengan nol
|
| 281 |
change_pct = ((predicted_mean - last_price) / last_price) * 100 if last_price != 0 else 0
|
| 282 |
+
|
| 283 |
+
high_clean = clean_value(predicted_high)
|
| 284 |
+
low_clean = clean_value(predicted_low)
|
| 285 |
+
change_clean = clean_value(change_pct)
|
| 286 |
+
|
| 287 |
+
return {
|
| 288 |
+
'values': mean_forecast,
|
| 289 |
+
'dates': pd.date_range(start=data.index[-1] + timedelta(days=1), periods=len(mean_forecast), freq='D'),
|
| 290 |
+
'high_30d': high_clean,
|
| 291 |
+
'low_30d': low_clean,
|
| 292 |
+
'mean_30d': clean_value(predicted_mean),
|
| 293 |
+
'change_pct': change_clean,
|
| 294 |
+
'summary': f"AI Model: Amazon Chronos-Bolt (Base)\nPredicted High: {high_clean:.2f}\nPredicted Low: {low_clean:.2f}\nExpected Change: {change_clean:.2f}%"
|
| 295 |
+
}
|
| 296 |
except Exception as e:
|
| 297 |
print(f"Error in prediction: {e}")
|
| 298 |
return {'values': [], 'dates': [], 'high_30d': 0, 'low_30d': 0, 'mean_30d': 0, 'change_pct': 0, 'summary': f'Model error: {e}'}
|