Date,Hour,Session ID,Time Block,Purchase Bid (MW),Sell Bid (MW),MCV (MW),Final Scheduled Volume (MW),MCP (Rs/MWh) *
24-01-2025,1,1,00:00-00:15,5215.10,15279.10,4550.30,4550.30,2314.86
24-01-2025,1,1,00:15-00:30,5413.50,15489.30,4764.13,4764.13,2300.68
24-01-2025,1,2,00:30-00:45,5472.10,16208.90,4708.70,4708.70,2385.80
24-01-2025,1,2,00:45-01:00,5178.80,16119.30,4555.42,4555.42,2252.31
24-01-2025,2,3,01:00-01:15,4480.10,16739.10,4202.70,4202.70,1849.19
24-01-2025,2,3,01:15-01:30,4495.90,17285.80,4253.59,4253.59,1799.02
24-01-2025,2,4,01:30-01:45,4574.20,17065.70,4267.00,4267.00,1999.05
24-01-2025,2,4,01:45-02:00,4763.90,17144.80,4347.40,4347.40,2084.32
24-01-2025,3,5,02:00-02:15,4704.90,17316.10,4284.70,4284.70,2079.66
24-01-2025,3,5,02:15-02:30,4969.80,17179.10,4474.10,4474.10,2104.58
24-01-2025,3,6,02:30-02:45,4862.60,17106.10,4352.50,4352.50,2112.56
24-01-2025,3,6,02:45-03:00,4909.60,17224.50,4399.60,4399.60,2112.29
24-01-2025,4,7,03:00-03:15,5197.40,17475.10,4683.04,4683.04,2118.82
24-01-2025,4,7,03:15-03:30,5257.90,17684.70,4749.80,4749.80,2112.92
24-01-2025,4,8,03:30-03:45,5247.50,17774.10,4797.20,4797.20,2097.53
24-01-2025,4,8,03:45-04:00,5235.40,17598.20,4803.10,4803.10,2079.74
24-01-2025,5,9,04:00-04:15,5039.90,16967.30,4600.60,4600.60,2078.66
24-01-2025,5,9,04:15-04:30,5228.40,16107.60,4653.60,4653.60,2238.22
24-01-2025,5,10,04:30-04:45,5414.10,15149.30,4737.56,4737.56,2300.94
24-01-2025,5,10,04:45-05:00,5628.30,14988.00,4789.03,4789.03,2500.05
24-01-2025,6,11,05:00-05:15,4889.70,13344.50,4371.64,4371.64,2330.65
24-01-2025,6,11,05:15-05:30,5415.90,12520.70,4584.10,4584.10,2889.08
24-01-2025,6,12,05:30-05:45,5937.40,12929.50,5199.00,5199.00,2865.67
24-01-2025,6,12,05:45-06:00,6000.30,12324.00,5262.10,5262.10,2884.11
24-01-2025,7,13,06:00-06:15,8014.80,10244.90,6901.45,6901.45,3999.28
24-01-2025,7,13,06:15-06:30,7206.80,8155.80,5166.60,5166.60,4227.69
24-01-2025,7,14,06:30-06:45,7196.50,6398.70,4965.09,4965.09,4501.52
24-01-2025,7,14,06:45-07:00,8351.40,6241.70,5280.99,5280.99,5712.72
24-01-2025,8,15,07:00-07:15,8465.30,5114.60,4954.71,4954.71,6504.51
24-01-2025,8,15,07:15-07:30,10340.60,3859.70,3859.67,3859.67,10000.00
24-01-2025,8,16,07:30-07:45,16653.00,3391.70,3391.69,3391.69,10000.00
24-01-2025,8,16,07:45-08:00,17726.10,3170.40,3170.40,3170.40,10000.00
24-01-2025,9,17,08:00-08:15,15983.90,4093.20,4093.18,4093.18,10000.00
24-01-2025,9,17,08:15-08:30,14718.20,3970.10,3970.10,3970.10,10000.00
24-01-2025,9,18,08:30-08:45,10908.20,4014.00,4013.99,4013.99,10000.00
24-01-2025,9,18,08:45-09:00,9252.70,4002.30,4002.29,4002.29,10000.00
24-01-2025,10,19,09:00-09:15,9361.20,5829.80,5232.30,5232.30,6504.91
24-01-2025,10,19,09:15-09:30,9628.90,6299.90,5447.27,5447.27,6504.47
24-01-2025,10,20,09:30-09:45,8038.80,6446.80,4670.98,4670.98,5231.44
24-01-2025,10,20,09:45-10:00,6620.80,7506.40,4707.36,4707.36,4227.95
24-01-2025,11,21,10:00-10:15,6783.50,7403.40,3906.38,3906.38,3900.64
24-01-2025,11,21,10:15-10:30,6074.70,7660.30,3527.45,3527.45,3650.86
24-01-2025,11,22,10:30-10:45,5019.30,8555.50,3459.08,3459.08,3301.85
24-01-2025,11,22,10:45-11:00,4758.40,8616.40,3430.60,3430.60,3201.16
24-01-2025,12,23,11:00-11:15,5945.30,9091.10,4011.80,4011.80,3410.00
24-01-2025,12,23,11:15-11:30,5825.30,9522.20,3894.09,3894.09,3400.91
24-01-2025,12,24,11:30-11:45,4575.80,9636.00,3255.33,3255.33,3030.34
24-01-2025,12,24,11:45-12:00,4740.40,10161.60,3484.40,3484.40,3249.55
24-01-2025,13,25,12:00-12:15,5282.20,9936.10,3930.20,3930.20,3429.15
24-01-2025,13,25,12:15-12:30,5564.90,10679.60,4266.63,4266.63,3310.28
24-01-2025,13,26,12:30-12:45,5436.00,12823.50,4538.10,4538.10,3040.18
24-01-2025,13,26,12:45-13:00,5374.20,13248.70,4541.41,4541.41,3000.13
24-01-2025,14,27,13:00-13:15,4866.60,13211.30,4513.16,4513.16,2500.62
24-01-2025,14,27,13:15-13:30,5105.20,13816.10,4748.00,4748.00,2568.00
24-01-2025,14,28,13:30-13:45,5481.10,13709.40,4734.80,4734.80,2800.21
24-01-2025,14,28,13:45-14:00,5575.50,13742.90,4917.50,4917.50,2800.05
24-01-2025,15,29,14:00-14:15,5454.40,13334.60,4366.33,4366.33,2850.68
24-01-2025,15,29,14:15-14:30,5662.70,13087.50,4490.80,4490.80,2889.79
24-01-2025,15,30,14:30-14:45,5694.40,13480.80,4586.90,4586.90,2865.85
24-01-2025,15,30,14:45-15:00,5672.90,13033.70,4616.70,4616.70,2872.88
24-01-2025,16,31,15:00-15:15,5281.50,13102.50,4306.49,4306.49,2830.87
24-01-2025,16,31,15:15-15:30,5567.50,12574.80,4459.65,4459.65,2850.96
24-01-2025,16,32,15:30-15:45,5419.70,12213.30,4827.35,4827.35,2800.26
24-01-2025,16,32,15:45-16:00,5837.50,12341.10,5025.60,5025.60,2865.89
24-01-2025,17,33,16:00-16:15,5466.70,10916.70,4948.55,4948.55,2750.87
24-01-2025,17,33,16:15-16:30,6366.90,10157.90,5133.66,5133.66,3209.10
24-01-2025,17,34,16:30-16:45,6803.80,9326.60,5303.10,5303.10,3178.87
24-01-2025,17,34,16:45-17:00,7744.80,7586.00,4988.48,4988.48,3805.63
24-01-2025,18,35,17:00-17:15,6816.00,7628.60,5102.01,5102.01,3670.41
24-01-2025,18,35,17:15-17:30,6720.70,6468.70,4298.10,4298.10,4093.18
24-01-2025,18,36,17:30-17:45,7044.90,4621.40,4193.69,4193.69,4999.92
24-01-2025,18,36,17:45-18:00,7982.40,4090.10,3876.20,3876.20,5603.05
24-01-2025,19,37,18:00-18:15,7372.30,3846.40,3722.20,3722.20,8999.81
24-01-2025,19,37,18:15-18:30,11096.00,3197.40,3197.38,3197.38,10000.00
24-01-2025,19,38,18:30-18:45,18551.60,2778.70,2778.70,2778.70,10000.00
24-01-2025,19,38,18:45-19:00,20155.70,2955.30,2955.30,2955.30,10000.00
24-01-2025,20,39,19:00-19:15,8849.00,2467.30,2467.30,2467.30,10000.00
24-01-2025,20,39,19:15-19:30,5881.20,3352.40,2898.80,2898.80,7999.29
24-01-2025,20,40,19:30-19:45,4945.30,4234.40,3281.10,3281.10,4683.20
24-01-2025,20,40,19:45-20:00,4085.20,6485.00,2998.00,2998.00,4094.36
24-01-2025,21,41,20:00-20:15,3570.90,5166.10,2905.30,2905.30,3837.75
24-01-2025,21,41,20:15-20:30,3366.60,6158.10,2918.84,2918.84,3250.17
24-01-2025,21,42,20:30-20:45,3928.50,6313.10,2915.10,2915.10,3573.97
24-01-2025,21,42,20:45-21:00,3846.70,7263.20,3202.30,3202.30,3500.09
24-01-2025,22,43,21:00-21:15,3672.80,8144.70,2978.15,2978.15,3213.84
24-01-2025,22,43,21:15-21:30,3954.60,8434.80,3009.90,3009.90,3489.66
24-01-2025,22,44,21:30-21:45,4395.00,9262.30,3178.50,3178.50,3502.57
24-01-2025,22,44,21:45-22:00,4232.40,10539.40,3540.30,3540.30,3198.67
24-01-2025,23,45,22:00-22:15,4866.60,10628.70,3111.35,3111.35,3470.22
24-01-2025,23,45,22:15-22:30,4957.20,10033.60,2636.78,2636.78,3500.66
24-01-2025,23,46,22:30-22:45,4582.70,11168.80,3108.00,3108.00,3316.47
24-01-2025,23,46,22:45-23:00,4987.80,12133.10,3565.43,3565.43,3213.53
24-01-2025,24,47,23:00-23:15,5333.30,12872.30,3824.90,3824.90,3003.39
24-01-2025,24,47,23:15-23:30,4869.40,13596.40,4014.60,4014.60,2539.71
24-01-2025,24,48,23:30-23:45,5437.60,14246.10,4560.90,4560.90,2561.32
24-01-2025,24,48,23:45-24:00,5462.40,14910.50,4760.40,4760.40,2342.00
25-01-2025,1,1,00:00-00:15,5403.20,14823.70,4560.00,4560.00,2561.32
25-01-2025,1,1,00:15-00:30,5924.00,15149.50,4664.41,4664.41,2818.07
25-01-2025,1,2,00:30-00:45,6253.20,15113.20,4571.80,4571.80,2892.50
25-01-2025,1,2,00:45-01:00,5928.90,15148.60,4431.16,4431.16,2818.60
25-01-2025,2,3,01:00-01:15,5737.90,15704.40,4820.86,4820.86,2700.56
25-01-2025,2,3,01:15-01:30,5539.50,16164.40,4825.61,4825.61,2410.07
25-01-2025,2,4,01:30-01:45,5640.60,16044.70,4619.37,4619.37,2700.75
25-01-2025,2,4,01:45-02:00,5672.90,16058.10,4560.93,4560.93,2800.34
25-01-2025,3,5,02:00-02:15,5818.50,16718.40,4961.22,4961.22,2700.21
25-01-2025,3,5,02:15-02:30,5710.50,16769.60,4936.49,4936.49,2700.01
25-01-2025,3,6,02:30-02:45,5754.70,16644.40,4849.40,4849.40,2700.97
25-01-2025,3,6,02:45-03:00,5712.60,16391.50,4642.47,4642.47,2800.66
25-01-2025,4,7,03:00-03:15,5424.70,16255.30,4553.17,4553.17,2700.70
25-01-2025,4,7,03:15-03:30,5370.50,16213.60,4484.99,4484.99,2700.94
25-01-2025,4,8,03:30-03:45,5646.10,15704.50,4270.10,4270.10,2889.24
25-01-2025,4,8,03:45-04:00,5641.40,15427.50,4336.70,4336.70,2892.90
25-01-2025,5,9,04:00-04:15,5307.40,14843.50,4221.70,4221.70,2892.84
25-01-2025,5,9,04:15-04:30,5373.00,14392.20,4160.30,4160.30,3000.39
25-01-2025,5,10,04:30-04:45,5553.50,13452.80,4038.87,4038.87,3003.86
25-01-2025,5,10,04:45-05:00,5790.80,13175.10,4101.80,4101.80,3040.07
25-01-2025,6,11,05:00-05:15,5953.80,12420.90,4508.64,4508.64,3470.52
25-01-2025,6,11,05:15-05:30,6467.40,12321.90,4559.54,4559.54,3500.55
25-01-2025,6,12,05:30-05:45,6273.10,11563.70,4630.50,4630.50,3565.89
25-01-2025,6,12,05:45-06:00,6659.00,10555.90,4690.10,4690.10,3653.98
25-01-2025,7,13,06:00-06:15,6313.40,8334.20,4823.34,4823.34,3999.15
25-01-2025,7,13,06:15-06:30,6726.80,6752.80,4783.01,4783.01,4500.18
25-01-2025,7,14,06:30-06:45,6222.10,5329.60,4398.20,4398.20,4999.97
25-01-2025,7,14,06:45-07:00,7017.50,5766.70,4465.00,4465.00,5231.30
25-01-2025,8,15,07:00-07:15,7501.20,4779.50,4623.07,4623.07,6005.89
25-01-2025,8,15,07:15-07:30,8636.80,3344.70,3344.69,3344.69,10000.00
25-01-2025,8,16,07:30-07:45,12323.20,3161.80,3161.79,3161.79,10000.00
25-01-2025,8,16,07:45-08:00,13323.40,2903.60,2903.60,2903.60,10000.00
25-01-2025,9,17,08:00-08:15,13508.80,3897.20,3897.20,3897.20,10000.00
25-01-2025,9,17,08:15-08:30,12060.50,4426.30,4426.30,4426.30,10000.00
25-01-2025,9,18,08:30-08:45,7030.60,4466.30,4317.56,4317.56,7500.50
25-01-2025,9,18,08:45-09:00,5924.40,4385.90,3713.11,3713.11,4920.82
25-01-2025,10,19,09:00-09:15,6628.10,5174.90,4410.60,4410.60,4999.48
25-01-2025,10,19,09:15-09:30,6662.40,6157.80,4689.80,4689.80,4499.31
25-01-2025,10,20,09:30-09:45,5015.50,6835.10,3682.41,3682.41,3930.66
25-01-2025,10,20,09:45-10:00,4663.30,7243.80,4004.04,4004.04,3200.38
25-01-2025,11,21,10:00-10:15,5109.50,8330.50,3850.54,3850.54,3200.68
25-01-2025,11,21,10:15-10:30,4846.90,8690.10,3682.30,3682.30,3040.19
25-01-2025,11,22,10:30-10:45,5322.10,8715.40,3850.20,3850.20,3502.28
25-01-2025,11,22,10:45-11:00,5228.10,8967.00,3861.01,3861.01,3500.37
25-01-2025,12,23,11:00-11:15,5802.90,10612.60,4728.50,4728.50,3003.33
25-01-2025,12,23,11:15-11:30,5363.30,10641.80,4241.70,4241.70,3003.28
25-01-2025,12,24,11:30-11:45,5151.40,11127.80,4224.90,4224.90,2999.75
25-01-2025,12,24,11:45-12:00,4693.40,11597.50,3975.89,3975.89,2701.00
25-01-2025,13,25,12:00-12:15,5650.00,12369.50,4798.60,4798.60,2999.58
25-01-2025,13,25,12:15-12:30,5775.80,12644.40,4980.70,4980.70,2889.77
25-01-2025,13,26,12:30-12:45,5806.70,12654.30,4959.60,4959.60,3003.34
25-01-2025,13,26,12:45-13:00,6069.60,13062.60,5184.69,5184.69,3000.53
25-01-2025,14,27,13:00-13:15,6128.00,14668.40,5710.80,5710.80,2407.15
25-01-2025,14,27,13:15-13:30,6335.20,15638.30,6038.90,6038.90,2312.59
25-01-2025,14,28,13:30-13:45,6328.30,14911.30,5629.80,5629.80,2843.57
25-01-2025,14,28,13:45-14:00,6311.10,14896.60,5616.10,5616.10,2889.10
25-01-2025,15,29,14:00-14:15,5475.40,13365.70,4710.10,4710.10,2892.65
25-01-2025,15,29,14:15-14:30,5405.90,12817.20,4507.50,4507.50,3003.19
25-01-2025,15,30,14:30-14:45,5458.40,13089.70,4781.80,4781.80,2892.06
25-01-2025,15,30,14:45-15:00,5749.80,13472.30,5163.34,5163.34,2800.41
25-01-2025,16,31,15:00-15:15,5393.50,13820.00,5194.80,5194.80,2158.89
25-01-2025,16,31,15:15-15:30,5391.70,13064.80,5178.54,5178.54,2250.26
25-01-2025,16,32,15:30-15:45,6072.10,11467.70,5158.40,5158.40,3003.20
25-01-2025,16,32,15:45-16:00,6655.90,11046.20,5440.87,5440.87,3471.00
25-01-2025,17,33,16:00-16:15,5795.20,11256.30,5119.71,5119.71,2880.21
25-01-2025,17,33,16:15-16:30,6115.80,10398.00,4863.79,4863.79,3003.84
25-01-2025,17,34,16:30-16:45,7060.90,8539.20,5315.70,5315.70,3871.45
25-01-2025,17,34,16:45-17:00,7450.80,8130.50,5296.96,5296.96,3999.93
25-01-2025,18,35,17:00-17:15,5538.50,8223.20,4876.90,4876.90,2800.82
25-01-2025,18,35,17:15-17:30,6314.30,7186.20,4307.30,4307.30,4069.43
25-01-2025,18,36,17:30-17:45,6954.60,5458.40,4608.90,4608.90,4874.11
25-01-2025,18,36,17:45-18:00,7555.50,3850.90,3552.60,3552.60,5500.87
25-01-2025,19,37,18:00-18:15,5522.50,3900.20,3211.80,3211.80,5112.81
25-01-2025,19,37,18:15-18:30,9371.00,3499.70,3496.70,3496.70,10000.00
25-01-2025,19,38,18:30-18:45,17278.60,3259.70,3259.70,3259.70,10000.00
25-01-2025,19,38,18:45-19:00,18328.60,3457.70,3457.69,3457.69,10000.00
25-01-2025,20,39,19:00-19:15,10211.00,3644.90,3644.89,3644.89,10000.00
25-01-2025,20,39,19:15-19:30,7197.80,3805.20,3805.20,3805.20,10000.00
25-01-2025,20,40,19:30-19:45,6241.90,5599.90,4059.64,4059.64,5300.37
25-01-2025,20,40,19:45-20:00,5361.20,7478.80,4229.63,4229.63,4135.54
25-01-2025,21,41,20:00-20:15,5205.10,6053.70,4005.10,4005.10,4097.55
25-01-2025,21,41,20:15-20:30,4528.10,6544.50,3616.98,3616.98,3999.59
25-01-2025,21,42,20:30-20:45,4168.30,6736.10,3300.59,3300.59,3999.39
25-01-2025,21,42,20:45-21:00,4205.20,7766.20,3591.14,3591.14,3750.86
25-01-2025,22,43,21:00-21:15,5172.40,7777.10,3780.32,3780.32,3999.54
25-01-2025,22,43,21:15-21:30,4950.30,8141.80,3803.43,3803.43,3800.51
25-01-2025,22,44,21:30-21:45,5569.30,9164.30,4210.60,4210.60,3871.22
25-01-2025,22,44,21:45-22:00,5207.90,9971.00,4137.95,4137.95,3699.72
25-01-2025,23,45,22:00-22:15,5360.00,11258.00,3922.35,3922.35,3350.11
25-01-2025,23,45,22:15-22:30,5341.60,11196.50,3810.50,3810.50,3316.83
25-01-2025,23,46,22:30-22:45,5482.00,10661.70,3975.90,3975.90,3547.36
25-01-2025,23,46,22:45-23:00,5482.60,11082.30,4026.01,4026.01,3400.66
25-01-2025,24,47,23:00-23:15,5163.50,11001.00,3509.50,3509.50,3316.46
25-01-2025,24,47,23:15-23:30,4790.70,11907.10,3340.80,3340.80,3040.84
25-01-2025,24,48,23:30-23:45,4958.20,11887.40,3332.68,3332.68,3300.20
25-01-2025,24,48,23:45-24:00,5013.80,12552.30,3395.40,3395.40,3119.89
26-01-2025,1,1,00:00-00:15,6101.80,13073.90,4291.80,4291.80,3300.29
26-01-2025,1,1,00:15-00:30,6088.90,12682.40,4092.49,4092.49,3379.35
26-01-2025,1,2,00:30-00:45,5373.50,12766.80,4093.96,4093.96,3050.06
26-01-2025,1,2,00:45-01:00,5295.50,12535.80,3886.06,3886.06,3050.31
26-01-2025,2,3,01:00-01:15,4827.10,12546.90,3571.64,3571.64,3040.62
26-01-2025,2,3,01:15-01:30,4952.30,12778.40,3610.29,3610.29,3040.95
26-01-2025,2,4,01:30-01:45,4960.20,13140.70,3607.41,3607.41,3050.11
26-01-2025,2,4,01:45-02:00,4653.60,13483.40,3340.27,3340.27,3000.66
26-01-2025,3,5,02:00-02:15,4429.40,14037.90,3367.30,3367.30,2873.47
26-01-2025,3,5,02:15-02:30,4575.10,14081.40,3518.20,3518.20,2892.04
26-01-2025,3,6,02:30-02:45,4966.60,13968.10,3888.80,3888.80,2999.45
26-01-2025,3,6,02:45-03:00,5085.80,13945.90,4006.40,4006.40,2999.95
26-01-2025,4,7,03:00-03:15,5151.90,14082.10,4074.11,4074.11,2900.14
26-01-2025,4,7,03:15-03:30,5314.20,14094.70,4143.42,4143.42,2900.43
26-01-2025,4,8,03:30-03:45,5032.20,14199.80,3969.10,3969.10,2889.59
26-01-2025,4,8,03:45-04:00,4935.80,13906.50,3872.70,3872.70,2892.47
26-01-2025,5,9,04:00-04:15,4957.40,13818.20,3894.50,3894.50,2884.72
26-01-2025,5,9,04:15-04:30,5161.70,13282.90,3947.44,3947.44,3000.17
26-01-2025,5,10,04:30-04:45,5229.50,12651.60,3721.83,3721.83,3040.04
26-01-2025,5,10,04:45-05:00,5425.60,12573.70,3755.48,3755.48,3050.85
26-01-2025,6,11,05:00-05:15,5562.20,11264.60,3811.80,3811.80,3470.76
26-01-2025,6,11,05:15-05:30,6003.00,10250.30,3970.40,3970.40,3547.65
26-01-2025,6,12,05:30-05:45,6154.30,8505.50,4264.39,4264.39,3800.20
26-01-2025,6,12,05:45-06:00,6052.10,8271.60,4237.00,4237.00,3769.88
26-01-2025,7,13,06:00-06:15,6027.10,7193.50,4606.90,4606.90,4093.70
26-01-2025,7,13,06:15-06:30,6496.80,6302.30,4823.40,4823.40,4501.15
26-01-2025,7,14,06:30-06:45,6003.50,5876.40,4340.70,4340.70,4559.40
26-01-2025,7,14,06:45-07:00,6102.70,5821.50,4212.90,4212.90,4325.28
26-01-2025,8,15,07:00-07:15,7090.00,5821.90,5085.70,5085.70,4999.71
26-01-2025,8,15,07:15-07:30,7943.40,4520.60,4307.60,4307.60,6200.63
26-01-2025,8,16,07:30-07:45,7919.40,4284.90,4179.90,4179.90,8000.16
26-01-2025,8,16,07:45-08:00,7856.70,4476.80,4371.80,4371.80,8000.18
26-01-2025,9,17,08:00-08:15,8112.20,6178.40,5358.60,5358.60,5446.37
26-01-2025,9,17,08:15-08:30,8305.40,6588.10,5537.50,5537.50,5300.03
26-01-2025,9,18,08:30-08:45,8790.40,6813.20,6292.20,6292.20,5446.67
26-01-2025,9,18,08:45-09:00,8823.40,7665.80,6660.80,6660.80,4799.50
26-01-2025,10,19,09:00-09:15,8651.20,8081.00,6663.81,6663.81,4683.61
26-01-2025,10,19,09:15-09:30,7422.30,8967.50,5943.00,5943.00,3900.11
26-01-2025,10,20,09:30-09:45,7815.30,9824.50,6346.17,6346.17,3739.11
26-01-2025,10,20,09:45-10:00,6058.80,10294.80,5262.35,5262.35,3000.78
26-01-2025,11,21,10:00-10:15,6073.90,11467.50,5644.80,5644.80,2500.00
26-01-2025,11,21,10:15-10:30,6683.40,12672.20,6202.21,6202.21,2600.93
26-01-2025,11,22,10:30-10:45,8041.60,13381.00,7151.50,7151.50,3050.89
26-01-2025,11,22,10:45-11:00,8540.10,14467.90,7644.00,7644.00,3422.40
26-01-2025,12,23,11:00-11:15,9069.00,16379.80,8290.60,8290.60,3119.76
26-01-2025,12,23,11:15-11:30,8041.00,16723.40,7696.70,7696.70,2889.81
26-01-2025,12,24,11:30-11:45,8232.20,17528.20,7806.02,7806.02,2789.55
26-01-2025,12,24,11:45-12:00,7833.80,17710.00,7543.70,7543.70,2384.00
26-01-2025,13,25,12:00-12:15,8018.50,18243.40,7422.42,7422.42,2519.53
26-01-2025,13,25,12:15-12:30,8273.90,18492.90,7870.18,7870.18,2634.57
26-01-2025,13,26,12:30-12:45,8302.70,19251.90,7989.29,7989.29,2598.04
26-01-2025,13,26,12:45-13:00,8321.00,20197.20,8025.33,8025.33,2519.26
26-01-2025,14,27,13:00-13:15,7275.00,21124.20,7154.99,7154.99,1640.22
26-01-2025,14,27,13:15-13:30,7348.10,21659.10,7244.21,7244.21,1395.68
26-01-2025,14,28,13:30-13:45,7714.80,21537.20,7376.60,7376.60,1900.79
26-01-2025,14,28,13:45-14:00,7852.70,21654.70,7466.05,7466.05,1933.09
26-01-2025,15,29,14:00-14:15,7823.90,20857.10,7684.40,7684.40,1975.88
26-01-2025,15,29,14:15-14:30,7870.70,20466.80,7656.54,7656.54,1999.18
26-01-2025,15,30,14:30-14:45,8403.30,19792.40,8065.00,8065.00,2099.99
26-01-2025,15,30,14:45-15:00,8132.90,19401.50,7768.73,7768.73,2099.32
26-01-2025,16,31,15:00-15:15,8562.50,18474.80,8085.80,8085.80,2407.29
26-01-2025,16,31,15:15-15:30,8663.50,17467.80,7849.90,7849.90,2800.55
26-01-2025,16,32,15:30-15:45,7579.30,16225.90,7034.32,7034.32,2855.56
26-01-2025,16,32,15:45-16:00,7824.80,16072.40,7170.92,7170.92,2889.67
26-01-2025,17,33,16:00-16:15,7702.30,16361.10,7490.52,7490.52,1933.64
26-01-2025,17,33,16:15-16:30,8381.70,15490.10,7762.70,7762.70,2890.88
26-01-2025,17,34,16:30-16:45,9695.60,14930.20,8098.90,8098.90,3410.46
26-01-2025,17,34,16:45-17:00,10135.20,13458.60,7924.60,7924.60,3686.25
26-01-2025,18,35,17:00-17:15,7194.70,11283.90,6152.56,6152.56,3003.36
26-01-2025,18,35,17:15-17:30,6935.20,10283.40,5521.38,5521.38,3479.24
26-01-2025,18,36,17:30-17:45,5352.80,9821.60,4929.70,4929.70,2780.77
26-01-2025,18,36,17:45-18:00,4804.80,8426.30,3854.80,3854.80,3000.58
26-01-2025,19,37,18:00-18:15,6019.70,8896.50,5237.30,5237.30,3200.73
26-01-2025,19,37,18:15-18:30,6535.20,7635.90,4755.59,4755.59,4037.38
26-01-2025,19,38,18:30-18:45,5704.00,7168.20,4476.20,4476.20,3940.26
26-01-2025,19,38,18:45-19:00,5897.00,7142.90,4393.23,4393.23,3999.55
26-01-2025,20,39,19:00-19:15,4973.50,6931.10,3609.78,3609.78,3999.06
26-01-2025,20,39,19:15-19:30,4291.10,7213.00,3242.70,3242.70,3700.62
26-01-2025,20,40,19:30-19:45,4033.40,7158.40,3037.20,3037.20,3564.94
26-01-2025,20,40,19:45-20:00,3687.00,8052.00,2880.13,2880.13,3368.67
26-01-2025,21,41,20:00-20:15,3564.10,8513.40,2990.80,2990.80,3252.30
26-01-2025,21,41,20:15-20:30,3863.50,9848.10,3241.40,3241.40,3411.00
26-01-2025,21,42,20:30-20:45,4436.50,10870.40,3781.60,3781.60,3382.00
26-01-2025,21,42,20:45-21:00,5120.90,11921.80,4488.20,4488.20,3252.52
26-01-2025,22,43,21:00-21:15,5364.60,12381.10,4727.70,4727.70,3400.36
26-01-2025,22,43,21:15-21:30,4968.20,12674.30,4414.07,4414.07,3156.65
26-01-2025,22,44,21:30-21:45,4725.00,13105.70,4231.65,4231.65,3040.94
26-01-2025,22,44,21:45-22:00,4781.00,13662.00,4290.12,4290.12,3003.60
26-01-2025,23,45,22:00-22:15,5427.90,13178.40,4443.70,4443.70,3090.78
26-01-2025,23,45,22:15-22:30,5536.10,12840.00,4406.49,4406.49,3040.16
26-01-2025,23,46,22:30-22:45,5440.20,12972.70,4261.64,4261.64,3003.12
26-01-2025,23,46,22:45-23:00,5326.50,13381.70,4359.10,4359.10,3000.67
26-01-2025,24,47,23:00-23:15,5043.10,14233.80,4269.90,4269.90,2407.94
26-01-2025,24,47,23:15-23:30,4696.60,15001.70,3941.19,3941.19,2312.23
26-01-2025,24,48,23:30-23:45,4271.00,15256.50,3836.60,3836.60,2140.77
26-01-2025,24,48,23:45-24:00,4065.70,15968.40,3832.60,3832.60,1824.65
27-01-2025,1,1,00:00-00:15,3350.30,15119.40,3131.50,3131.50,1811.46
27-01-2025,1,1,00:15-00:30,3408.00,14953.40,3272.86,3272.86,1611.25
27-01-2025,1,2,00:30-00:45,3682.90,15409.40,3561.90,3561.90,1591.84
27-01-2025,1,2,00:45-01:00,3682.80,15335.80,3526.66,3526.66,1700.66
27-01-2025,2,3,01:00-01:15,3764.20,15550.50,3359.34,3359.34,1800.87
27-01-2025,2,3,01:15-01:30,4104.90,15543.10,3547.90,3547.90,2099.82
27-01-2025,2,4,01:30-01:45,4094.20,15801.10,3596.33,3596.33,2080.28
27-01-2025,2,4,01:45-02:00,3761.50,15812.10,3552.70,3552.70,1799.55
27-01-2025,3,5,02:00-02:15,4225.30,15762.50,3691.79,3691.79,2000.99
27-01-2025,3,5,02:15-02:30,4120.70,15847.10,3697.92,3697.92,1933.85
27-01-2025,3,6,02:30-02:45,4161.10,16302.00,3784.68,3784.68,1940.49
27-01-2025,3,6,02:45-03:00,4330.70,16436.30,3954.25,3954.25,1940.95
27-01-2025,4,7,03:00-03:15,4335.30,16503.70,4009.41,4009.41,1933.85
27-01-2025,4,7,03:15-03:30,4334.70,16485.40,4008.81,4008.81,1933.74
27-01-2025,4,8,03:30-03:45,4341.60,16367.90,4103.40,4103.40,1940.30
27-01-2025,4,8,03:45-04:00,4252.50,16237.90,4014.30,4014.30,1940.21
27-01-2025,5,9,04:00-04:15,4252.50,15841.20,3848.80,3848.80,2099.05
27-01-2025,5,9,04:15-04:30,4301.80,15176.40,3779.30,3779.30,2265.94
27-01-2025,5,10,04:30-04:45,4024.10,14319.00,3500.80,3500.80,2255.91
27-01-2025,5,10,04:45-05:00,3703.10,13524.20,3196.80,3196.80,2236.55
27-01-2025,6,11,05:00-05:15,3667.20,12263.70,3188.84,3188.84,2349.42
27-01-2025,6,11,05:15-05:30,4418.70,11973.80,3776.28,3776.28,2642.81
27-01-2025,6,12,05:30-05:45,4216.80,10789.00,3458.35,3458.35,2800.51
27-01-2025,6,12,05:45-06:00,4621.00,11102.10,4010.44,4010.44,2567.03
27-01-2025,7,13,06:00-06:15,3786.00,8430.20,3057.40,3057.40,3102.04
27-01-2025,7,13,06:15-06:30,4455.00,7066.70,2902.40,2902.40,3500.42
27-01-2025,7,14,06:30-06:45,5517.70,5092.30,2837.78,2837.78,4200.63
27-01-2025,7,14,06:45-07:00,7011.70,5292.90,3878.60,3878.60,4450.74
27-01-2025,8,15,07:00-07:15,6523.30,2969.40,2965.40,2965.40,6000.27
27-01-2025,8,15,07:15-07:30,8299.70,2428.00,2428.00,2428.00,10000.00
27-01-2025,8,16,07:30-07:45,8652.30,3313.00,3312.98,3312.98,10000.00
27-01-2025,8,16,07:45-08:00,9067.00,3477.10,3477.10,3477.10,10000.00
27-01-2025,9,17,08:00-08:15,7897.90,3447.60,3447.60,3447.60,10000.00
27-01-2025,9,17,08:15-08:30,8045.90,3934.20,3934.20,3934.20,10000.00
27-01-2025,9,18,08:30-08:45,6817.80,4392.30,3952.29,3952.29,5500.54
27-01-2025,9,18,08:45-09:00,6281.60,5792.40,4230.00,4230.00,4379.09
27-01-2025,10,19,09:00-09:15,7062.40,5556.70,4563.20,4563.20,4762.13
27-01-2025,10,19,09:15-09:30,6774.80,5991.20,4557.95,4557.95,4450.68
27-01-2025,10,20,09:30-09:45,5594.40,6539.00,4057.48,4057.48,3650.68
27-01-2025,10,20,09:45-10:00,4767.40,7578.00,4398.80,4398.80,2800.23
27-01-2025,11,21,10:00-10:15,5869.80,7578.20,3669.60,3669.60,3653.82
27-01-2025,11,21,10:15-10:30,5639.10,8030.30,3693.50,3693.50,3573.37
27-01-2025,11,22,10:30-10:45,6096.20,8457.50,4069.40,4069.40,3506.92
27-01-2025,11,22,10:45-11:00,6376.10,8319.50,3990.20,3990.20,3650.11
27-01-2025,12,23,11:00-11:15,5916.10,8793.90,3965.67,3965.67,3547.66
27-01-2025,12,23,11:15-11:30,5754.70,9252.90,3714.10,3714.10,3547.99
27-01-2025,12,24,11:30-11:45,5595.20,9763.40,3564.70,3564.70,3506.57
27-01-2025,12,24,11:45-12:00,5025.80,10321.00,3622.74,3622.74,3213.57
27-01-2025,13,25,12:00-12:15,5496.80,11058.20,4428.80,4428.80,3050.18
27-01-2025,13,25,12:15-12:30,5754.50,11347.70,4593.90,4593.90,3067.02
27-01-2025,13,26,12:30-12:45,6853.70,12341.70,5569.30,5569.30,3119.39
27-01-2025,13,26,12:45-13:00,7345.70,13046.10,5673.20,5673.20,3067.11
27-01-2025,14,27,13:00-13:15,6370.90,14033.40,5115.54,5115.54,3050.74
27-01-2025,14,27,13:15-13:30,6634.60,14074.10,5125.50,5125.50,3067.42
27-01-2025,14,28,13:30-13:45,6513.20,13250.50,5139.70,5139.70,3082.56
27-01-2025,14,28,13:45-14:00,6706.40,13099.30,5294.00,5294.00,3176.00
27-01-2025,15,29,14:00-14:15,6095.80,12333.80,4833.20,4833.20,3210.06
27-01-2025,15,29,14:15-14:30,6156.30,12204.30,4921.94,4921.94,3300.78
27-01-2025,15,30,14:30-14:45,5906.30,12421.30,4744.90,4744.90,3082.08
27-01-2025,15,30,14:45-15:00,5475.60,12198.50,4400.40,4400.40,3040.50
27-01-2025,16,31,15:00-15:15,4708.10,11308.50,3918.69,3918.69,2945.70
27-01-2025,16,31,15:15-15:30,4737.00,11435.00,3906.07,3906.07,3003.41
27-01-2025,16,32,15:30-15:45,5028.10,10193.00,3980.73,3980.73,3100.66
27-01-2025,16,32,15:45-16:00,4870.50,9854.30,3970.67,3970.67,3003.76
27-01-2025,17,33,16:00-16:15,5460.70,8949.60,4225.26,4225.26,3470.24
27-01-2025,17,33,16:15-16:30,6570.60,9304.70,5033.92,5033.92,3573.69
27-01-2025,17,34,16:30-16:45,6181.70,8969.30,5045.90,5045.90,3479.66
27-01-2025,17,34,16:45-17:00,6822.60,7625.20,4862.83,4862.83,3900.75
27-01-2025,18,35,17:00-17:15,4760.20,6863.80,3972.90,3972.90,3018.83
27-01-2025,18,35,17:15-17:30,4256.00,5799.80,3038.36,3038.36,3729.21
27-01-2025,18,36,17:30-17:45,4426.00,4901.90,3116.64,3116.64,4093.55
27-01-2025,18,36,17:45-18:00,5406.30,3660.50,3297.76,3297.76,5022.72
27-01-2025,19,37,18:00-18:15,6181.10,2646.00,2645.99,2645.99,10000.00
27-01-2025,19,37,18:15-18:30,11343.00,2077.30,2077.30,2077.30,10000.00
27-01-2025,19,38,18:30-18:45,16851.30,1658.40,1658.40,1658.40,10000.00
27-01-2025,19,38,18:45-19:00,18585.30,1463.20,1463.19,1463.19,10000.00
27-01-2025,20,39,19:00-19:15,14271.60,1928.20,1928.20,1928.20,10000.00
27-01-2025,20,39,19:15-19:30,10416.20,2145.10,2145.10,2145.10,10000.00
27-01-2025,20,40,19:30-19:45,8107.70,3116.40,3113.40,3113.40,10000.00
27-01-2025,20,40,19:45-20:00,6308.10,3941.50,3408.60,3408.60,6499.79
27-01-2025,21,41,20:00-20:15,5781.50,5154.50,3695.59,3695.59,4999.91
27-01-2025,21,41,20:15-20:30,5245.80,6041.70,3571.50,3571.50,4762.55
27-01-2025,21,42,20:30-20:45,4595.50,5553.70,3136.70,3136.70,4325.56
27-01-2025,21,42,20:45-21:00,4244.10,6226.70,3082.83,3082.83,3999.94
27-01-2025,22,43,21:00-21:15,3937.10,6112.80,2793.56,2793.56,3999.78
27-01-2025,22,43,21:15-21:30,3795.30,5951.00,2537.30,2537.30,4093.79
27-01-2025,22,44,21:30-21:45,3089.10,6377.00,2316.30,2316.30,3844.24
27-01-2025,22,44,21:45-22:00,3128.30,6988.30,2403.20,2403.20,3800.20
27-01-2025,23,45,22:00-22:15,4015.10,7242.70,2580.32,2580.32,3739.21
27-01-2025,23,45,22:15-22:30,4081.00,7655.00,2572.50,2572.50,3547.18
27-01-2025,23,46,22:30-22:45,4605.60,8093.30,2960.80,2960.80,3564.61
27-01-2025,23,46,22:45-23:00,4940.30,8498.50,3073.54,3073.54,3600.29
27-01-2025,24,47,23:00-23:15,4899.50,9194.70,3097.93,3097.93,3300.55
27-01-2025,24,47,23:15-23:30,4607.90,10131.80,3272.30,3272.30,3003.23
27-01-2025,24,48,23:30-23:45,4898.10,10748.00,3442.80,3442.80,3003.45
27-01-2025,24,48,23:45-24:00,4527.70,10848.00,3202.45,3202.45,2999.69
28-01-2025,1,1,00:00-00:15,4633.90,11930.90,3546.40,3546.40,2889.58
28-01-2025,1,1,00:15-00:30,4659.90,11124.80,3247.10,3247.10,3003.68
28-01-2025,1,2,00:30-00:45,5353.20,11469.50,3660.00,3660.00,3050.03
28-01-2025,1,2,00:45-01:00,5274.00,11519.80,3650.70,3650.70,3050.08
28-01-2025,2,3,01:00-01:15,4850.50,11537.90,3210.40,3210.40,3003.51
28-01-2025,2,3,01:15-01:30,4542.30,11672.10,3152.40,3152.40,3003.11
28-01-2025,2,4,01:30-01:45,4623.70,12144.60,3414.61,3414.61,3000.26
28-01-2025,2,4,01:45-02:00,4800.00,12289.60,3523.01,3523.01,3000.26
28-01-2025,3,5,02:00-02:15,4739.30,12588.60,3485.50,3485.50,3000.06
28-01-2025,3,5,02:15-02:30,5161.20,12718.70,3638.53,3638.53,3000.59
28-01-2025,3,6,02:30-02:45,4757.90,12707.10,3636.70,3636.70,2999.34
28-01-2025,3,6,02:45-03:00,4625.30,12682.20,3550.20,3550.20,2892.99
28-01-2025,4,7,03:00-03:15,4673.70,12775.50,3498.60,3498.60,3000.08
28-01-2025,4,7,03:15-03:30,4743.50,12708.00,3435.41,3435.41,3000.26
28-01-2025,4,8,03:30-03:45,4419.80,12656.30,3349.20,3349.20,2892.75
28-01-2025,4,8,03:45-04:00,4122.20,12495.50,3184.42,3184.42,2750.91
28-01-2025,5,9,04:00-04:15,4726.50,12196.40,3390.51,3390.51,3000.42
28-01-2025,5,9,04:15-04:30,5560.60,11729.10,3667.18,3667.18,3240.68
28-01-2025,5,10,04:30-04:45,5473.40,11975.20,4027.81,4027.81,3050.21
28-01-2025,5,10,04:45-05:00,5795.30,11680.00,4110.63,4110.63,3240.18
28-01-2025,6,11,05:00-05:15,5948.30,10670.20,4644.00,4644.00,3686.68
28-01-2025,6,11,05:15-05:30,6371.10,10243.50,4980.90,4980.90,3739.40
28-01-2025,6,12,05:30-05:45,6326.30,9712.60,4737.50,4737.50,3686.27
28-01-2025,6,12,05:45-06:00,6249.40,8568.20,4684.70,4684.70,3739.72
28-01-2025,7,13,06:00-06:15,6323.20,7605.80,4719.20,4719.20,4152.06
28-01-2025,7,13,06:15-06:30,6869.40,5840.10,4691.70,4691.70,4874.82
28-01-2025,7,14,06:30-06:45,7859.40,4669.80,4164.80,4164.80,6504.83
28-01-2025,7,14,06:45-07:00,9005.20,4203.30,4173.43,4173.43,9998.85
28-01-2025,8,15,07:00-07:15,9646.20,2918.60,2918.60,2918.60,10000.00
28-01-2025,8,15,07:15-07:30,11107.90,2494.80,2494.80,2494.80,10000.00
28-01-2025,8,16,07:30-07:45,17659.10,2301.70,2301.70,2301.70,10000.00
28-01-2025,8,16,07:45-08:00,15865.80,2214.10,2214.09,2214.09,10000.00
28-01-2025,9,17,08:00-08:15,12117.30,2912.20,2912.20,2912.20,10000.00
28-01-2025,9,17,08:15-08:30,11322.70,3307.50,3307.50,3307.50,10000.00
28-01-2025,9,18,08:30-08:45,9794.20,4124.10,4116.10,4116.10,10000.00
28-01-2025,9,18,08:45-09:00,8863.30,4827.90,4210.80,4210.80,6999.97
28-01-2025,10,19,09:00-09:15,8947.60,5644.50,5332.50,5332.50,6001.68
28-01-2025,10,19,09:15-09:30,8761.20,6255.90,5651.20,5651.20,5499.23
28-01-2025,10,20,09:30-09:45,7860.50,7195.40,5474.00,5474.00,4898.46
28-01-2025,10,20,09:45-10:00,6721.70,7562.20,4638.00,4638.00,4162.35
28-01-2025,11,21,10:00-10:15,7082.00,6927.50,4397.40,4397.40,4487.26
28-01-2025,11,21,10:15-10:30,7025.50,8026.70,4495.60,4495.60,4001.14
28-01-2025,11,22,10:30-10:45,7193.90,8310.20,4373.10,4373.10,3799.66
28-01-2025,11,22,10:45-11:00,7187.30,8757.80,4389.10,4389.10,3650.77
28-01-2025,12,23,11:00-11:15,6971.70,9299.30,4950.34,4950.34,3759.42
28-01-2025,12,23,11:15-11:30,6346.70,9052.10,4547.05,4547.05,3564.74
28-01-2025,12,24,11:30-11:45,6961.20,9301.30,4945.90,4945.90,3759.54
28-01-2025,12,24,11:45-12:00,6938.80,10201.90,5014.40,5014.40,3573.36
28-01-2025,13,25,12:00-12:15,5824.80,10370.40,4528.42,4528.42,3450.46
28-01-2025,13,25,12:15-12:30,5778.70,11250.20,4717.90,4717.90,3040.47
28-01-2025,13,26,12:30-12:45,6535.10,11530.20,5066.20,5066.20,3249.39
28-01-2025,13,26,12:45-13:00,6287.90,11597.10,4891.92,4891.92,3200.47
28-01-2025,14,27,13:00-13:15,6009.50,12364.80,5110.30,5110.30,3040.26
28-01-2025,14,27,13:15-13:30,6174.50,12957.40,5180.70,5180.70,3003.37
28-01-2025,14,28,13:30-13:45,6361.30,13252.00,5522.19,5522.19,3000.02
28-01-2025,14,28,13:45-14:00,6524.60,13427.50,5820.60,5820.60,3003.35
28-01-2025,15,29,14:00-14:15,6637.80,12939.30,5631.60,5631.60,3003.69
28-01-2025,15,29,14:15-14:30,7025.50,12472.60,5631.66,5631.66,3293.23
28-01-2025,15,30,14:30-14:45,6397.40,11864.90,4821.97,4821.97,3120.69
28-01-2025,15,30,14:45-15:00,6439.30,11416.10,4743.40,4743.40,3050.82
28-01-2025,16,31,15:00-15:15,5598.80,11494.10,4626.60,4626.60,3178.02
28-01-2025,16,31,15:15-15:30,5785.70,11005.90,4459.10,4459.10,3470.28
28-01-2025,16,32,15:30-15:45,5888.20,11099.00,4786.90,4786.90,3040.76
28-01-2025,16,32,15:45-16:00,6041.80,10900.20,4656.40,4656.40,3290.79
28-01-2025,17,33,16:00-16:15,5641.50,9703.80,4330.04,4330.04,3300.88
28-01-2025,17,33,16:15-16:30,6475.90,9832.00,4839.40,4839.40,3430.93
28-01-2025,17,34,16:30-16:45,6546.40,8060.20,4968.09,4968.09,3499.92
28-01-2025,17,34,16:45-17:00,6754.20,7119.80,4701.74,4701.74,3888.85
28-01-2025,18,35,17:00-17:15,5751.90,6459.60,4452.00,4452.00,3499.84
28-01-2025,18,35,17:15-17:30,5266.60,5783.70,3966.50,3966.50,3499.61
28-01-2025,18,36,17:30-17:45,5206.80,4418.30,3418.98,3418.98,3999.71
28-01-2025,18,36,17:45-18:00,6038.60,2642.20,2563.80,2563.80,5981.38
28-01-2025,19,37,18:00-18:15,6150.50,3237.90,3123.20,3123.20,5805.03
28-01-2025,19,37,18:15-18:30,12460.00,2788.70,2777.70,2777.70,10000.00
28-01-2025,19,38,18:30-18:45,14056.90,3193.10,3193.09,3193.09,10000.00
28-01-2025,19,38,18:45-19:00,15976.10,3359.40,3359.40,3359.40,10000.00
28-01-2025,20,39,19:00-19:15,10469.20,3651.70,3651.70,3651.70,10000.00
28-01-2025,20,39,19:15-19:30,7632.40,3909.20,3909.19,3909.19,10000.00
28-01-2025,20,40,19:30-19:45,5605.10,4120.90,3875.80,3875.80,4762.70
28-01-2025,20,40,19:45-20:00,4533.50,5065.90,3312.60,3312.60,4499.13
28-01-2025,21,41,20:00-20:15,4727.30,4980.90,3323.30,3323.30,4487.27
28-01-2025,21,41,20:15-20:30,4039.40,5484.50,2775.60,2775.60,4227.09
28-01-2025,21,42,20:30-20:45,4325.30,5083.50,2684.50,2684.50,4110.68
28-01-2025,21,42,20:45-21:00,3850.20,5383.70,2616.80,2616.80,3900.72
28-01-2025,22,43,21:00-21:15,3871.80,6933.10,2909.80,2909.80,3726.47
28-01-2025,22,43,21:15-21:30,3793.50,7198.10,2800.40,2800.40,3739.19
28-01-2025,22,44,21:30-21:45,3812.10,6674.60,2644.50,2644.50,3874.68
28-01-2025,22,44,21:45-22:00,4202.30,7069.50,2944.70,2944.70,3874.32
28-01-2025,23,45,22:00-22:15,5166.60,7737.00,3253.30,3253.30,3759.34
28-01-2025,23,45,22:15-22:30,5150.60,7860.00,3189.20,3189.20,3759.80
28-01-2025,23,46,22:30-22:45,4969.90,8496.20,3275.18,3275.18,3620.96
28-01-2025,23,46,22:45-23:00,4751.70,8920.10,3096.60,3096.60,3547.10
28-01-2025,24,47,23:00-23:15,4740.80,9679.70,3166.90,3166.90,3316.04
28-01-2025,24,47,23:15-23:30,4316.60,9650.10,2888.20,2888.20,3050.62
28-01-2025,24,48,23:30-23:45,4500.00,10142.40,3126.02,3126.02,3040.40
28-01-2025,24,48,23:45-24:00,4443.20,10684.40,3220.90,3220.90,3003.66
29-01-2025,1,1,00:00-00:15,4416.10,10884.60,3136.00,3136.00,3003.43
29-01-2025,1,1,00:15-00:30,4776.00,11098.90,3498.00,3498.00,3040.93
29-01-2025,1,2,00:30-00:45,5198.90,11233.20,3595.00,3595.00,3119.65
29-01-2025,1,2,00:45-01:00,5011.70,11268.70,3621.90,3621.90,3050.05
29-01-2025,2,3,01:00-01:15,4659.20,11755.00,3442.00,3442.00,2950.30
29-01-2025,2,3,01:15-01:30,4649.60,12052.70,3434.30,3434.30,2950.18
29-01-2025,2,4,01:30-01:45,5390.00,12537.10,3905.12,3905.12,3003.88
29-01-2025,2,4,01:45-02:00,5209.50,12622.10,3875.06,3875.06,3003.20
29-01-2025,3,5,02:00-02:15,5352.70,13123.40,3946.30,3946.30,3000.77
29-01-2025,3,5,02:15-02:30,5064.30,13350.40,3864.98,3864.98,2892.62
29-01-2025,3,6,02:30-02:45,5224.40,13520.70,3990.42,3990.42,2999.08
29-01-2025,3,6,02:45-03:00,5207.40,13504.00,3974.30,3974.30,2956.00
29-01-2025,4,7,03:00-03:15,5155.20,13553.30,3967.19,3967.19,2892.52
29-01-2025,4,7,03:15-03:30,5125.90,13400.90,3938.09,3938.09,2892.27
29-01-2025,4,8,03:30-03:45,5308.80,13254.80,4044.10,4044.10,3000.20
29-01-2025,4,8,03:45-04:00,5482.60,13235.60,4088.50,4088.50,3003.61
29-01-2025,5,9,04:00-04:15,5682.20,13088.10,4219.86,4219.86,3003.75
29-01-2025,5,9,04:15-04:30,5495.30,12860.30,4176.84,4176.84,3003.85
29-01-2025,5,10,04:30-04:45,5761.80,12226.80,4282.30,4282.30,3050.98
29-01-2025,5,10,04:45-05:00,6047.10,11859.40,4450.60,4450.60,3300.00
29-01-2025,6,11,05:00-05:15,6504.10,10427.20,4564.79,4564.79,3710.35
29-01-2025,6,11,05:15-05:30,7150.70,9393.60,4761.40,4761.40,3880.99
29-01-2025,6,12,05:30-05:45,6735.50,9070.10,4789.64,4789.64,3999.16
29-01-2025,6,12,05:45-06:00,6767.10,8892.10,5046.70,5046.70,3852.50
29-01-2025,7,13,06:00-06:15,7323.50,7503.20,5907.41,5907.41,4799.56
29-01-2025,7,13,06:15-06:30,7846.40,5760.90,5335.00,5335.00,6244.57
29-01-2025,7,14,06:30-06:45,8424.30,5354.00,4643.10,4643.10,7352.00
29-01-2025,7,14,06:45-07:00,9193.10,5426.10,4892.21,4892.21,7999.21
29-01-2025,8,15,07:00-07:15,8399.40,2668.70,2668.70,2668.70,10000.00
29-01-2025,8,15,07:15-07:30,11071.10,2680.90,2680.90,2680.90,10000.00
29-01-2025,8,16,07:30-07:45,17241.80,2473.70,2473.69,2473.69,10000.00
29-01-2025,8,16,07:45-08:00,16043.10,2479.80,2479.80,2479.80,10000.00
29-01-2025,9,17,08:00-08:15,12012.40,3010.90,3010.90,3010.90,10000.00
29-01-2025,9,17,08:15-08:30,10417.10,2707.50,2707.48,2707.48,10000.00
29-01-2025,9,18,08:30-08:45,10711.60,3459.40,3459.39,3459.39,10000.00
29-01-2025,9,18,08:45-09:00,8925.10,4883.90,4883.90,4883.90,10000.00
29-01-2025,10,19,09:00-09:15,8918.90,7280.60,6276.55,6276.55,5499.91
29-01-2025,10,19,09:15-09:30,9101.70,7771.40,6499.96,6499.96,5499.19
29-01-2025,10,20,09:30-09:45,9223.40,7529.10,6615.75,6615.75,5499.90
29-01-2025,10,20,09:45-10:00,7891.80,7713.60,5640.60,5640.60,5231.72
29-01-2025,11,21,10:00-10:15,8408.70,8437.80,5984.23,5984.23,4501.94
29-01-2025,11,21,10:15-10:30,7418.60,8732.00,5279.75,5279.75,4227.71
29-01-2025,11,22,10:30-10:45,6641.60,8333.40,4240.50,4240.50,3990.91
29-01-2025,11,22,10:45-11:00,6723.50,8288.60,4136.57,4136.57,4069.05
29-01-2025,12,23,11:00-11:15,5700.50,8084.00,3970.79,3970.79,3600.67
29-01-2025,12,23,11:15-11:30,5392.30,8118.40,3825.20,3825.20,3600.30
29-01-2025,12,24,11:30-11:45,5666.60,8350.00,3909.20,3909.20,3573.50
29-01-2025,12,24,11:45-12:00,5532.10,8973.10,4093.80,4093.80,3510.42
29-01-2025,13,25,12:00-12:15,6643.80,10725.30,5339.96,5339.96,3249.75
29-01-2025,13,25,12:15-12:30,6727.50,11238.50,5524.70,5524.70,3200.72
29-01-2025,13,26,12:30-12:45,7070.20,10972.30,5070.01,5070.01,3506.01
29-01-2025,13,26,12:45-13:00,6999.90,11435.40,5127.80,5127.80,3470.12
29-01-2025,14,27,13:00-13:15,5906.50,11992.20,4979.14,4979.14,3003.17
29-01-2025,14,27,13:15-13:30,6546.60,12663.70,5614.36,5614.36,3040.71
29-01-2025,14,28,13:30-13:45,7104.20,12779.40,5649.50,5649.50,3393.84
29-01-2025,14,28,13:45-14:00,7576.80,13216.70,5857.60,5857.60,3393.99
29-01-2025,15,29,14:00-14:15,6988.00,13650.40,5980.90,5980.90,3050.12
29-01-2025,15,29,14:15-14:30,7190.80,13946.30,6208.37,6208.37,3040.61
29-01-2025,15,30,14:30-14:45,7319.30,12703.70,5943.26,5943.26,3240.79
29-01-2025,15,30,14:45-15:00,7295.80,12282.90,5856.50,5856.50,3370.00
29-01-2025,16,31,15:00-15:15,6454.80,11480.20,5157.85,5157.85,3399.03
29-01-2025,16,31,15:15-15:30,6699.30,11492.20,5228.65,5228.65,3502.99
29-01-2025,16,32,15:30-15:45,6434.40,10115.00,4934.91,4934.91,3547.88
29-01-2025,16,32,15:45-16:00,6398.00,10093.00,4906.74,4906.74,3547.25
29-01-2025,17,33,16:00-16:15,7035.20,9328.00,5256.97,5256.97,3834.65
29-01-2025,17,33,16:15-16:30,7457.60,8543.60,5429.78,5429.78,4093.92
29-01-2025,17,34,16:30-16:45,7436.00,7503.60,4714.16,4714.16,4237.70
29-01-2025,17,34,16:45-17:00,8112.60,6558.30,4940.73,4940.73,4874.76
29-01-2025,18,35,17:00-17:15,6566.00,6383.80,4414.76,4414.76,4501.43
29-01-2025,18,35,17:15-17:30,6388.50,6096.50,4110.17,4110.17,4649.31
29-01-2025,18,36,17:30-17:45,5769.80,5734.00,3953.41,3953.41,4499.42
29-01-2025,18,36,17:45-18:00,5980.50,3321.20,3077.06,3077.06,5600.68
29-01-2025,19,37,18:00-18:15,8368.30,3417.90,3417.90,3417.90,10000.00
29-01-2025,19,37,18:15-18:30,13891.20,2828.60,2828.60,2828.60,10000.00
29-01-2025,19,38,18:30-18:45,18513.70,2694.60,2694.60,2694.60,10000.00
29-01-2025,19,38,18:45-19:00,19107.30,2335.00,2335.00,2335.00,10000.00
29-01-2025,20,39,19:00-19:15,14939.60,2974.40,2974.40,2974.40,10000.00
29-01-2025,20,39,19:15-19:30,11985.80,3205.50,3205.50,3205.50,10000.00
29-01-2025,20,40,19:30-19:45,7919.60,4269.90,4263.90,4263.90,10000.00
29-01-2025,20,40,19:45-20:00,7618.20,5727.40,5113.90,5113.90,5499.74
29-01-2025,21,41,20:00-20:15,6351.70,6242.10,4796.80,4796.80,4700.52
29-01-2025,21,41,20:15-20:30,6059.80,7228.00,4905.60,4905.60,4379.09
29-01-2025,21,42,20:30-20:45,5170.30,5955.10,3893.20,3893.20,4227.87
29-01-2025,21,42,20:45-21:00,4422.50,6528.10,3513.10,3513.10,3999.27
29-01-2025,22,43,21:00-21:15,4608.90,6582.20,3506.50,3506.50,3898.08
29-01-2025,22,43,21:15-21:30,4401.60,6758.70,3327.00,3327.00,3874.55
29-01-2025,22,44,21:30-21:45,4557.20,6778.00,3224.50,3224.50,3917.90
29-01-2025,22,44,21:45-22:00,4239.10,7273.40,3131.50,3131.50,3882.28
29-01-2025,23,45,22:00-22:15,5309.40,8637.20,3578.20,3578.20,3729.00
29-01-2025,23,45,22:15-22:30,4999.50,8607.00,3431.70,3431.70,3547.47
29-01-2025,23,46,22:30-22:45,5088.10,8825.40,3355.00,3355.00,3547.08
29-01-2025,23,46,22:45-23:00,4938.00,9199.50,3363.90,3363.90,3456.32
29-01-2025,24,47,23:00-23:15,4921.00,10151.80,3233.80,3233.80,3240.73
29-01-2025,24,47,23:15-23:30,5093.10,10512.30,3320.90,3320.90,3119.63
29-01-2025,24,48,23:30-23:45,5206.50,10131.30,3499.20,3499.20,3316.67
29-01-2025,24,48,23:45-24:00,5150.20,10383.80,3422.19,3422.19,3300.64
30-01-2025,1,1,00:00-00:15,4136.30,11194.50,3116.90,3116.90,3003.07
30-01-2025,1,1,00:15-00:30,4059.00,11262.70,3058.72,3058.72,3000.84
30-01-2025,1,2,00:30-00:45,4437.20,11813.30,3527.70,3527.70,2999.55
30-01-2025,1,2,00:45-01:00,4682.20,12396.00,3812.90,3812.90,2852.63
30-01-2025,2,3,01:00-01:15,4895.90,12790.80,4078.66,4078.66,2800.71
30-01-2025,2,3,01:15-01:30,4909.80,12991.30,4177.14,4177.14,2610.90
30-01-2025,2,4,01:30-01:45,4958.40,13417.70,4278.25,4278.25,2580.68
30-01-2025,2,4,01:45-02:00,4526.90,13530.90,3981.98,3981.98,2330.92
30-01-2025,3,5,02:00-02:15,4786.80,13639.50,3976.43,3976.43,2607.74
30-01-2025,3,5,02:15-02:30,4771.40,13534.00,3816.74,3816.74,2700.36
30-01-2025,3,6,02:30-02:45,4669.10,13344.40,3759.79,3759.79,2800.86
30-01-2025,3,6,02:45-03:00,4695.90,13630.90,3986.00,3986.00,2599.97
30-01-2025,4,7,03:00-03:15,5326.70,13642.00,4179.31,4179.31,3000.34
30-01-2025,4,7,03:15-03:30,5423.80,13690.50,4235.01,4235.01,3000.39
30-01-2025,4,8,03:30-03:45,5039.50,13359.10,4115.00,4115.00,3000.14
30-01-2025,4,8,03:45-04:00,4704.80,13146.20,3876.10,3876.10,2892.16
30-01-2025,5,9,04:00-04:15,4862.80,13366.20,3913.40,3913.40,3003.24
30-01-2025,5,9,04:15-04:30,4874.20,12788.30,3883.70,3883.70,3040.10
30-01-2025,5,10,04:30-04:45,4884.30,12336.00,3893.30,3893.30,3042.56
30-01-2025,5,10,04:45-05:00,4926.10,11344.50,3768.31,3768.31,3400.20
30-01-2025,6,11,05:00-05:15,5124.50,9659.10,3751.40,3751.40,3686.78
30-01-2025,6,11,05:15-05:30,5289.00,8774.50,3743.80,3743.80,3739.73
30-01-2025,6,12,05:30-05:45,5956.40,7929.20,4398.20,4398.20,4000.20
30-01-2025,6,12,05:45-06:00,5475.90,8177.70,4234.00,4234.00,3653.16
30-01-2025,7,13,06:00-06:15,4484.90,6985.80,3846.60,3846.60,3710.67
30-01-2025,7,13,06:15-06:30,6124.50,5919.20,4518.40,4518.40,4562.12
30-01-2025,7,14,06:30-06:45,7790.00,4560.60,4221.63,4221.63,6500.89
30-01-2025,7,14,06:45-07:00,8351.70,4570.50,4191.53,4191.53,6500.92
30-01-2025,8,15,07:00-07:15,9774.80,2783.90,2783.89,2783.89,10000.00
30-01-2025,8,15,07:15-07:30,13744.70,2486.00,2485.99,2485.99,10000.00
30-01-2025,8,16,07:30-07:45,28107.00,2427.30,2427.30,2427.30,10000.00
30-01-2025,8,16,07:45-08:00,27266.40,2672.70,2672.69,2672.69,10000.00
30-01-2025,9,17,08:00-08:15,19263.00,2972.70,2973.79,2973.79,10000.00
30-01-2025,9,17,08:15-08:30,16497.40,3410.70,3411.80,3411.80,10000.00
30-01-2025,9,18,08:30-08:45,10855.90,3749.20,3749.19,3749.19,10000.00
30-01-2025,9,18,08:45-09:00,7846.10,4691.90,4691.90,4691.90,10000.00
30-01-2025,10,19,09:00-09:15,8658.50,4349.80,4349.80,4349.80,10000.00
30-01-2025,10,19,09:15-09:30,8705.40,3887.80,3887.78,3887.78,10000.00
30-01-2025,10,20,09:30-09:45,6819.20,5580.40,4572.71,4572.71,6000.73
30-01-2025,10,20,09:45-10:00,6200.20,5992.20,4567.36,4567.36,5500.70
30-01-2025,11,21,10:00-10:15,7277.60,6322.00,5180.80,5180.80,5446.80
30-01-2025,11,21,10:15-10:30,7121.30,6794.30,5021.40,5021.40,4956.47
30-01-2025,11,22,10:30-10:45,6441.40,7039.30,4516.70,4516.70,4645.97
30-01-2025,11,22,10:45-11:00,6335.30,7604.70,4465.20,4465.20,4248.98
30-01-2025,12,23,11:00-11:15,7170.80,8017.00,5332.00,5332.00,4308.10
30-01-2025,12,23,11:15-11:30,6893.70,8252.60,5039.30,5039.30,4243.48
30-01-2025,12,24,11:30-11:45,6699.30,9160.00,4850.40,4850.40,3553.85
30-01-2025,12,24,11:45-12:00,6020.40,9711.60,4549.30,4549.30,3479.99
30-01-2025,13,25,12:00-12:15,5930.80,9894.50,4645.50,4645.50,3547.39
30-01-2025,13,25,12:15-12:30,5914.20,10506.00,4631.40,4631.40,3547.64
30-01-2025,13,26,12:30-12:45,5661.10,9761.50,4083.27,4083.27,3564.76
30-01-2025,13,26,12:45-13:00,5681.10,9914.40,4123.90,4123.90,3547.16
30-01-2025,14,27,13:00-13:15,4795.50,11539.00,4347.33,4347.33,2700.38
30-01-2025,14,27,13:15-13:30,4721.60,12429.80,4432.70,4432.70,2499.45
30-01-2025,14,28,13:30-13:45,5460.70,12558.80,4547.30,4547.30,3040.21
30-01-2025,14,28,13:45-14:00,5454.40,13133.50,4798.14,4798.14,2800.73
30-01-2025,15,29,14:00-14:15,5148.20,12355.60,4328.00,4328.00,3000.03
30-01-2025,15,29,14:15-14:30,5186.10,11693.30,4342.70,4342.70,3179.66
30-01-2025,15,30,14:30-14:45,5271.10,10317.50,3979.70,3979.70,3547.40
30-01-2025,15,30,14:45-15:00,5880.40,10152.10,4326.70,4326.70,3686.33
30-01-2025,16,31,15:00-15:15,4861.90,9933.90,3719.60,3719.60,3040.48
30-01-2025,16,31,15:15-15:30,4444.70,9377.60,3545.12,3545.12,3230.45
30-01-2025,16,32,15:30-15:45,5200.20,9355.60,4196.84,4196.84,3300.79
30-01-2025,16,32,15:45-16:00,5363.30,9021.90,4140.60,4140.60,3553.44
30-01-2025,17,33,16:00-16:15,5629.00,7580.90,4129.50,4129.50,3871.63
30-01-2025,17,33,16:15-16:30,6361.30,7398.30,4752.80,4752.80,4227.83
30-01-2025,17,34,16:30-16:45,7320.40,6135.20,5324.70,5324.70,5446.72
30-01-2025,17,34,16:45-17:00,8810.90,5152.50,4747.20,4747.20,6000.91
30-01-2025,18,35,17:00-17:15,6007.70,4203.10,3404.80,3404.80,6000.13
30-01-2025,18,35,17:15-17:30,6743.70,3803.70,3677.30,3677.30,7999.13
30-01-2025,18,36,17:30-17:45,5755.00,3847.40,3145.10,3145.10,5510.23
30-01-2025,18,36,17:45-18:00,6222.40,2257.20,2247.28,2247.28,10000.00
30-01-2025,19,37,18:00-18:15,8787.60,3007.50,3007.50,3007.50,10000.00
30-01-2025,19,37,18:15-18:30,15653.90,2645.10,2645.09,2645.09,10000.00
30-01-2025,19,38,18:30-18:45,19669.10,2254.80,2254.80,2254.80,10000.00
30-01-2025,19,38,18:45-19:00,21596.20,2096.10,2096.09,2096.09,10000.00
30-01-2025,20,39,19:00-19:15,17682.50,2241.60,2241.60,2241.60,10000.00
30-01-2025,20,39,19:15-19:30,13237.60,2322.60,2322.58,2322.58,10000.00
30-01-2025,20,40,19:30-19:45,7125.40,2827.70,2827.70,2827.70,10000.00
30-01-2025,20,40,19:45-20:00,5493.00,3111.10,2885.80,2885.80,6999.24
30-01-2025,21,41,20:00-20:15,5145.60,3701.40,2684.10,2684.10,5500.88
30-01-2025,21,41,20:15-20:30,4524.20,4588.10,2849.40,2849.40,4683.17
30-01-2025,21,42,20:30-20:45,4442.80,4272.30,2581.20,2581.20,4325.65
30-01-2025,21,42,20:45-21:00,4283.40,4634.30,2420.30,2420.30,4369.26
30-01-2025,22,43,21:00-21:15,4287.60,4999.00,2722.00,2722.00,4227.73
30-01-2025,22,43,21:15-21:30,4087.80,5219.20,2539.40,2539.40,4205.79
30-01-2025,22,44,21:30-21:45,3966.60,6579.00,2640.60,2640.60,3886.43
30-01-2025,22,44,21:45-22:00,3670.90,7349.80,2494.00,2494.00,3729.78
30-01-2025,23,45,22:00-22:15,4162.00,6970.20,2194.60,2194.60,3700.98
30-01-2025,23,45,22:15-22:30,4114.60,7340.20,2299.35,2299.35,3510.41
30-01-2025,23,46,22:30-22:45,4684.30,8566.40,2936.96,2936.96,3564.88
30-01-2025,23,46,22:45-23:00,4634.60,8992.60,3032.83,3032.83,3500.82
30-01-2025,24,47,23:00-23:15,4907.10,9496.20,3378.40,3378.40,3456.59
30-01-2025,24,47,23:15-23:30,4781.00,9593.70,3238.80,3238.80,3456.62
30-01-2025,24,48,23:30-23:45,5204.90,9846.70,3398.60,3398.60,3506.04
30-01-2025,24,48,23:45-24:00,5315.30,10167.90,3694.20,3694.20,3547.23
31-01-2025,1,1,00:00-00:15,5196.30,11501.60,3958.80,3958.80,3003.82
31-01-2025,1,1,00:15-00:30,4844.10,11494.30,3491.04,3491.04,3050.48
31-01-2025,1,2,00:30-00:45,4578.20,10876.10,3085.80,3085.80,3479.34
31-01-2025,1,2,00:45-01:00,4617.60,10848.80,3115.40,3115.40,3479.59
31-01-2025,2,3,01:00-01:15,4392.10,11087.80,3027.73,3027.73,3447.95
31-01-2025,2,3,01:15-01:30,4560.90,11291.30,3168.66,3168.66,3447.37
31-01-2025,2,4,01:30-01:45,5079.60,11307.90,3488.38,3488.38,3506.02
31-01-2025,2,4,01:45-02:00,4850.80,11404.30,3353.49,3353.49,3479.69
31-01-2025,3,5,02:00-02:15,5015.40,11741.80,3400.30,3400.30,3447.66
31-01-2025,3,5,02:15-02:30,5198.60,11851.50,3455.80,3455.80,3447.56
31-01-2025,3,6,02:30-02:45,4379.80,12075.10,3215.01,3215.01,3010.16
31-01-2025,3,6,02:45-03:00,4454.40,12151.40,3267.50,3267.50,3003.60
31-01-2025,4,7,03:00-03:15,4548.30,12223.30,3376.80,3376.80,2999.31
31-01-2025,4,7,03:15-03:30,4540.80,11921.90,3349.00,3349.00,3003.69
31-01-2025,4,8,03:30-03:45,5028.30,11897.70,3394.90,3394.90,3119.78
31-01-2025,4,8,03:45-04:00,5006.70,11924.60,3473.10,3473.10,3119.15
31-01-2025,5,9,04:00-04:15,4964.10,12005.70,3693.20,3693.20,3119.62
31-01-2025,5,9,04:15-04:30,5088.60,11877.50,3675.23,3675.23,3240.56
31-01-2025,5,10,04:30-04:45,4554.70,11654.60,3436.05,3436.05,3050.96
31-01-2025,5,10,04:45-05:00,4667.60,11130.20,3404.36,3404.36,3240.40
31-01-2025,6,11,05:00-05:15,5953.00,9952.70,4071.00,4071.00,3686.45
31-01-2025,6,11,05:15-05:30,6400.10,8795.30,4520.72,4520.72,3999.09
31-01-2025,6,12,05:30-05:45,6560.10,8420.30,4799.30,4799.30,3999.36
31-01-2025,6,12,05:45-06:00,6997.10,7967.00,5019.12,5019.12,4037.95
31-01-2025,7,13,06:00-06:15,6208.00,5333.20,4411.95,4411.95,4874.85
31-01-2025,7,13,06:15-06:30,7487.40,3687.30,3476.20,3476.20,6510.88
31-01-2025,7,14,06:30-06:45,8625.30,3049.70,3049.70,3049.70,10000.00
31-01-2025,7,14,06:45-07:00,10760.50,3680.20,3680.18,3680.18,10000.00
31-01-2025,8,15,07:00-07:15,24301.80,2330.00,2329.99,2329.99,10000.00
31-01-2025,8,15,07:15-07:30,28610.90,2059.90,2059.90,2059.90,10000.00
31-01-2025,8,16,07:30-07:45,41527.90,1887.80,1887.80,1887.80,10000.00
31-01-2025,8,16,07:45-08:00,41785.60,1864.30,1864.30,1864.30,10000.00
31-01-2025,9,17,08:00-08:15,39897.10,1847.00,1847.00,1847.00,10000.00
31-01-2025,9,17,08:15-08:30,38117.40,1614.40,1614.39,1614.39,10000.00
31-01-2025,9,18,08:30-08:45,30557.40,2007.10,2007.09,2007.09,10000.00
31-01-2025,9,18,08:45-09:00,29212.30,2093.30,2093.30,2093.30,10000.00
31-01-2025,10,19,09:00-09:15,15921.80,3102.00,3102.00,3102.00,10000.00
31-01-2025,10,19,09:15-09:30,14364.40,3705.80,3705.79,3705.79,10000.00
31-01-2025,10,20,09:30-09:45,9360.70,5422.20,5177.41,5177.41,8852.34
31-01-2025,10,20,09:45-10:00,8135.00,5832.00,4969.72,4969.72,6510.45
31-01-2025,11,21,10:00-10:15,7982.10,6639.00,5616.60,5616.60,5499.38
31-01-2025,11,21,10:15-10:30,7363.90,7289.30,5278.30,5278.30,5231.03
31-01-2025,11,22,10:30-10:45,7832.00,5747.00,4951.90,4951.90,6000.38
31-01-2025,11,22,10:45-11:00,7629.70,5743.20,4662.20,4662.20,5499.10
31-01-2025,12,23,11:00-11:15,6959.40,6281.70,4885.60,4885.60,4956.45
31-01-2025,12,23,11:15-11:30,6795.80,6497.10,4725.80,4725.80,4683.13
31-01-2025,12,24,11:30-11:45,7584.20,7025.50,5580.20,5580.20,4762.76
31-01-2025,12,24,11:45-12:00,7377.90,7602.10,5493.50,5493.50,4487.18
31-01-2025,13,25,12:00-12:15,6921.50,8030.40,5095.00,5095.00,4325.98
31-01-2025,13,25,12:15-12:30,6910.30,8324.80,4909.10,4909.10,4227.18
31-01-2025,13,26,12:30-12:45,6102.50,8094.90,4184.18,4184.18,3999.52
31-01-2025,13,26,12:45-13:00,5596.40,8388.20,3711.50,3711.50,3630.94
31-01-2025,14,27,13:00-13:15,5045.50,9145.40,3518.60,3518.60,3547.98
31-01-2025,14,27,13:15-13:30,5487.10,9313.90,3501.90,3501.90,3653.81
31-01-2025,14,28,13:30-13:45,6153.70,10044.70,4265.40,4265.40,3653.86
31-01-2025,14,28,13:45-14:00,6638.40,11124.30,4950.30,4950.30,3506.22
31-01-2025,15,29,14:00-14:15,6267.00,10716.00,4738.60,4738.60,3397.95
31-01-2025,15,29,14:15-14:30,6726.40,10579.70,4916.30,4916.30,3470.77
31-01-2025,15,30,14:30-14:45,6581.00,9802.90,4902.22,4902.22,3547.37
31-01-2025,15,30,14:45-15:00,7091.00,9907.10,5190.10,5190.10,3610.41
31-01-2025,16,31,15:00-15:15,5750.30,8665.20,4229.44,4229.44,3653.07
31-01-2025,16,31,15:15-15:30,6131.30,8404.60,4480.31,4480.31,3900.19
31-01-2025,16,32,15:30-15:45,5314.90,7674.70,3757.94,3757.94,3710.83
31-01-2025,16,32,15:45-16:00,5574.60,8163.80,4047.90,4047.90,3710.97
31-01-2025,17,33,16:00-16:15,6018.00,6959.20,4478.97,4478.97,3999.04
31-01-2025,17,33,16:15-16:30,7567.80,7794.30,5757.26,5757.26,4353.66
31-01-2025,17,34,16:30-16:45,6877.30,6131.10,5048.83,5048.83,4956.19
31-01-2025,17,34,16:45-17:00,7503.30,4996.30,4562.32,4562.32,5499.36
31-01-2025,18,35,17:00-17:15,5939.20,4045.60,3528.70,3528.70,5099.33
31-01-2025,18,35,17:15-17:30,6562.90,3887.40,3696.10,3696.10,5500.78
31-01-2025,18,36,17:30-17:45,5984.60,4090.20,3609.71,3609.71,5231.87
31-01-2025,18,36,17:45-18:00,5980.20,2667.50,2656.59,2656.59,10000.00
31-01-2025,19,37,18:00-18:15,8346.80,2983.30,2983.30,2983.30,10000.00
31-01-2025,19,37,18:15-18:30,12356.70,2296.50,2296.50,2296.50,10000.00
31-01-2025,19,38,18:30-18:45,22018.80,2159.40,2159.36,2159.36,10000.00
31-01-2025,19,38,18:45-19:00,21896.00,1746.20,1746.19,1746.19,10000.00
31-01-2025,20,39,19:00-19:15,16333.10,1930.10,1930.08,1930.08,10000.00
31-01-2025,20,39,19:15-19:30,12374.50,1897.30,1897.28,1897.28,10000.00
31-01-2025,20,40,19:30-19:45,5946.50,2708.10,2708.09,2708.09,10000.00
31-01-2025,20,40,19:45-20:00,4688.00,3532.30,2708.80,2708.80,5496.42
31-01-2025,21,41,20:00-20:15,3853.90,3420.80,2450.28,2450.28,4300.49
31-01-2025,21,41,20:15-20:30,3563.50,3770.30,2331.61,2331.61,4097.79
31-01-2025,21,42,20:30-20:45,3537.10,4193.00,2238.73,2238.73,4093.30
31-01-2025,21,42,20:45-21:00,3490.90,4417.40,2223.23,2223.23,4096.61
31-01-2025,22,43,21:00-21:15,3777.40,5518.10,2415.30,2415.30,4000.47
31-01-2025,22,43,21:15-21:30,3853.50,5126.60,2416.60,2416.60,4152.25
31-01-2025,22,44,21:30-21:45,3649.10,6616.00,2360.20,2360.20,3800.86
31-01-2025,22,44,21:45-22:00,3771.80,7369.60,2602.00,2602.00,3739.49
31-01-2025,23,45,22:00-22:15,4781.40,7672.70,2822.00,2822.00,3630.45
31-01-2025,23,45,22:15-22:30,4510.00,8052.30,2659.10,2659.10,3564.07
31-01-2025,23,46,22:30-22:45,4312.70,8188.40,2682.90,2682.90,3470.44
31-01-2025,23,46,22:45-23:00,4383.80,9013.30,3049.60,3049.60,3042.46
31-01-2025,24,47,23:00-23:15,5068.50,9619.80,3364.12,3364.12,3300.14
31-01-2025,24,47,23:15-23:30,4913.20,10075.50,3234.15,3234.15,3090.31
31-01-2025,24,48,23:30-23:45,5016.70,10574.40,3466.74,3466.74,3252.24
31-01-2025,24,48,23:45-24:00,4987.30,10730.30,3410.50,3410.50,3119.85
01-02-2025,1,1,00:00-00:15,4865.50,6423.60,3022.32,3022.32,3470.37
01-02-2025,1,1,00:15-00:30,4678.30,5985.40,2528.14,2528.14,3700.16
01-02-2025,1,2,00:30-00:45,4145.20,9966.50,2367.64,2367.64,3300.83
01-02-2025,1,2,00:45-01:00,4088.60,9788.70,2283.10,2283.10,3344.09
01-02-2025,2,3,01:00-01:15,3801.20,10024.70,2585.32,2585.32,3050.40
01-02-2025,2,3,01:15-01:30,3985.10,10483.40,2723.20,2723.20,3003.15
01-02-2025,2,4,01:30-01:45,3966.50,10424.50,2762.70,2762.70,3050.10
01-02-2025,2,4,01:45-02:00,3965.20,10695.20,2798.00,2798.00,3040.14
01-02-2025,3,5,02:00-02:15,4235.50,10978.80,3063.00,3063.00,3040.40
01-02-2025,3,5,02:15-02:30,4363.70,10829.60,2937.53,2937.53,3050.64
01-02-2025,3,6,02:30-02:45,4429.50,11245.30,3261.00,3261.00,3040.93
01-02-2025,3,6,02:45-03:00,4352.00,11444.00,3292.90,3292.90,3003.25
01-02-2025,4,7,03:00-03:15,4091.60,11498.80,3136.70,3136.70,2862.06
01-02-2025,4,7,03:15-03:30,4086.10,11393.60,3131.20,3131.20,2862.17
01-02-2025,4,8,03:30-03:45,4304.20,11472.80,3356.06,3356.06,2929.16
01-02-2025,4,8,03:45-04:00,4468.20,11521.60,3371.90,3371.90,2999.28
01-02-2025,5,9,04:00-04:15,4282.00,11470.30,3308.20,3308.20,2800.48
01-02-2025,5,9,04:15-04:30,4439.30,10882.50,3255.50,3255.50,2999.50
01-02-2025,5,10,04:30-04:45,4633.30,10204.10,3212.90,3212.90,3119.13
01-02-2025,5,10,04:45-05:00,4420.90,9519.60,2952.10,2952.10,3479.71
01-02-2025,6,11,05:00-05:15,5058.40,8310.90,3463.51,3463.51,3750.58
01-02-2025,6,11,05:15-05:30,5569.60,7058.50,3725.75,3725.75,4000.40
01-02-2025,6,12,05:30-05:45,5191.30,6965.10,3648.90,3648.90,3999.28
01-02-2025,6,12,05:45-06:00,5580.00,6258.30,3727.90,3727.90,4228.55
01-02-2025,7,13,06:00-06:15,4382.60,5097.70,3010.20,3010.20,4099.07
01-02-2025,7,13,06:15-06:30,6200.80,4213.70,3751.19,3751.19,5500.87
01-02-2025,7,14,06:30-06:45,6979.80,3565.30,3523.87,3523.87,6550.97
01-02-2025,7,14,06:45-07:00,8018.30,4400.50,4373.23,4373.23,8001.68
01-02-2025,8,15,07:00-07:15,8234.70,2484.60,2484.60,2484.60,10000.00
01-02-2025,8,15,07:15-07:30,9931.60,1976.70,1976.69,1976.69,10000.00
01-02-2025,8,16,07:30-07:45,17532.30,2204.30,2204.10,2204.10,10000.00
01-02-2025,8,16,07:45-08:00,18320.30,1806.60,1806.40,1806.40,10000.00
01-02-2025,9,17,08:00-08:15,15016.20,2333.20,2333.20,2333.20,10000.00
01-02-2025,9,17,08:15-08:30,13493.40,2149.70,2149.70,2149.70,10000.00
01-02-2025,9,18,08:30-08:45,9227.60,3569.90,3569.90,3569.90,10000.00
01-02-2025,9,18,08:45-09:00,8486.70,4517.80,4517.80,4517.80,10000.00
01-02-2025,10,19,09:00-09:15,7972.80,4901.40,4894.50,4894.50,10000.00
01-02-2025,10,19,09:15-09:30,7822.10,5563.40,5081.38,5081.38,5500.85
01-02-2025,10,20,09:30-09:45,6942.20,4691.30,4489.10,4489.10,5800.22
01-02-2025,10,20,09:45-10:00,6473.00,4946.70,4333.80,4333.80,4500.21
01-02-2025,11,21,10:00-10:15,6492.20,5503.50,4066.68,4066.68,4465.58
01-02-2025,11,21,10:15-10:30,6662.30,5937.50,4084.40,4084.40,4369.78
01-02-2025,11,22,10:30-10:45,6775.70,6248.60,4195.45,4195.45,4645.96
01-02-2025,11,22,10:45-11:00,6721.00,6771.50,4305.54,4305.54,4508.52
01-02-2025,12,23,11:00-11:15,5923.70,6713.60,3776.78,3776.78,4465.66
01-02-2025,12,23,11:15-11:30,5690.90,7194.70,3735.30,3735.30,4227.55
01-02-2025,12,24,11:30-11:45,6580.10,7840.90,4625.50,4625.50,4227.83
01-02-2025,12,24,11:45-12:00,6195.80,8517.60,4446.41,4446.41,3900.31
01-02-2025,13,25,12:00-12:15,6153.00,9374.80,4629.60,4629.60,3547.61
01-02-2025,13,25,12:15-12:30,5947.00,9885.20,4273.50,4273.50,3502.06
01-02-2025,13,26,12:30-12:45,5472.00,9366.30,3908.90,3908.90,3506.96
01-02-2025,13,26,12:45-13:00,5151.50,9661.20,3745.92,3745.92,3470.45
01-02-2025,14,27,13:00-13:15,4521.50,11372.20,4129.10,4129.10,2699.34
01-02-2025,14,27,13:15-13:30,4822.40,12007.10,4234.46,4234.46,2800.24
01-02-2025,14,28,13:30-13:45,4822.90,11189.10,4104.84,4104.84,2900.72
01-02-2025,14,28,13:45-14:00,5007.30,11322.60,4330.25,4330.25,2800.98
01-02-2025,15,29,14:00-14:15,5361.20,11220.20,4086.30,4086.30,3019.18
01-02-2025,15,29,14:15-14:30,6213.00,11138.60,4367.61,4367.61,3500.42
01-02-2025,15,30,14:30-14:45,5645.00,11451.60,4378.04,4378.04,3050.89
01-02-2025,15,30,14:45-15:00,6171.00,11377.40,4412.38,4412.38,3307.39
01-02-2025,16,31,15:00-15:15,5766.20,10016.70,4091.54,4091.54,3570.73
01-02-2025,16,31,15:15-15:30,5429.00,9382.50,3983.46,3983.46,3547.91
01-02-2025,16,32,15:30-15:45,4755.50,8665.00,3426.70,3426.70,3547.64
01-02-2025,16,32,15:45-16:00,4754.90,8871.90,3681.50,3681.50,3316.89
01-02-2025,17,33,16:00-16:15,5573.80,8545.70,4061.31,4061.31,3650.17
01-02-2025,17,33,16:15-16:30,6556.00,7907.10,4772.84,4772.84,3999.04
01-02-2025,17,34,16:30-16:45,4398.40,5830.70,3048.10,3048.10,3837.64
01-02-2025,17,34,16:45-17:00,6368.00,4720.30,3737.88,3737.88,5200.17
01-02-2025,18,35,17:00-17:15,4800.30,4678.80,2807.00,2807.00,4377.97
01-02-2025,18,35,17:15-17:30,5399.00,3988.70,3125.01,3125.01,5000.33
01-02-2025,18,36,17:30-17:45,4606.60,4248.00,3019.70,3019.70,4249.18
01-02-2025,18,36,17:45-18:00,5097.40,1706.30,1696.40,1696.40,10000.00
01-02-2025,19,37,18:00-18:15,6086.30,1578.50,1578.50,1578.50,10000.00
01-02-2025,19,37,18:15-18:30,12320.30,1538.80,1538.78,1538.78,10000.00
01-02-2025,19,38,18:30-18:45,21861.70,1249.40,1249.40,1249.40,10000.00
01-02-2025,19,38,18:45-19:00,23042.20,1209.90,1209.90,1209.90,10000.00
01-02-2025,20,39,19:00-19:15,17373.80,1615.20,1615.19,1615.19,10000.00
01-02-2025,20,39,19:15-19:30,15346.90,1889.90,1889.88,1889.88,10000.00
01-02-2025,20,40,19:30-19:45,7084.70,2688.50,2681.59,2681.59,10000.00
01-02-2025,20,40,19:45-20:00,5340.90,3605.30,3213.07,3213.07,5800.03
01-02-2025,21,41,20:00-20:15,4961.00,3495.20,2898.70,2898.70,5446.31
01-02-2025,21,41,20:15-20:30,4704.70,4275.60,3401.30,3401.30,4874.14
01-02-2025,21,42,20:30-20:45,4740.30,5702.90,3819.00,3819.00,4487.58
01-02-2025,21,42,20:45-21:00,4242.80,6828.10,3523.65,3523.65,4227.72
01-02-2025,22,43,21:00-21:15,3530.00,6952.00,3142.80,3142.80,3999.60
01-02-2025,22,43,21:15-21:30,3127.90,7170.40,2750.70,2750.70,3837.36
01-02-2025,22,44,21:30-21:45,2727.10,6899.30,2188.07,2188.07,3726.78
01-02-2025,22,44,21:45-22:00,2588.30,8005.70,2491.00,2491.00,3042.74
01-02-2025,23,45,22:00-22:15,3729.10,7473.10,2684.06,2684.06,3470.27
01-02-2025,23,45,22:15-22:30,4039.70,6979.40,2400.00,2400.00,3729.31
01-02-2025,23,46,22:30-22:45,4149.40,8623.70,2955.10,2955.10,3418.14
01-02-2025,23,46,22:45-23:00,3987.60,9248.60,2883.50,2883.50,3300.01
01-02-2025,24,47,23:00-23:15,4215.50,9655.70,3242.30,3242.30,2889.32
01-02-2025,24,47,23:15-23:30,3855.40,9839.80,2878.30,2878.30,2862.94
01-02-2025,24,48,23:30-23:45,3919.10,10129.30,2950.06,2950.06,2900.60
01-02-2025,24,48,23:45-24:00,3756.30,10360.30,2935.40,2935.40,2800.28
02-02-2025,1,1,00:00-00:15,4823.60,10743.40,3590.00,3590.00,3447.45
02-02-2025,1,1,00:15-00:30,5592.50,10869.90,3902.40,3902.40,3502.68
02-02-2025,1,2,00:30-00:45,5641.00,10692.10,3878.20,3878.20,3506.51
02-02-2025,1,2,00:45-01:00,5389.30,10498.30,3676.80,3676.80,3506.41
02-02-2025,2,3,01:00-01:15,5532.30,10931.10,3822.50,3822.50,3502.36
02-02-2025,2,3,01:15-01:30,5078.90,10805.70,3539.70,3539.70,3479.54
02-02-2025,2,4,01:30-01:45,4712.00,10713.80,3303.10,3303.10,3119.89
02-02-2025,2,4,01:45-02:00,4376.30,11171.10,3249.20,3249.20,2843.29
02-02-2025,3,5,02:00-02:15,4613.60,11601.50,3686.52,3686.52,2800.43
02-02-2025,3,5,02:15-02:30,4744.90,11718.40,3849.19,3849.19,2800.43
02-02-2025,3,6,02:30-02:45,4833.70,12311.70,3975.53,3975.53,2750.31
02-02-2025,3,6,02:45-03:00,4892.60,12583.10,4060.50,4060.50,2750.20
02-02-2025,4,7,03:00-03:15,5059.70,12563.00,4191.40,4191.40,2800.00
02-02-2025,4,7,03:15-03:30,5065.70,12512.40,4198.93,4198.93,2790.51
02-02-2025,4,8,03:30-03:45,5198.30,13208.30,4459.70,4459.70,2567.33
02-02-2025,4,8,03:45-04:00,5088.00,13462.40,4445.50,4445.50,2357.27
02-02-2025,5,9,04:00-04:15,5486.30,13035.30,4657.50,4657.50,2750.61
02-02-2025,5,9,04:15-04:30,5550.30,12206.40,4171.05,4171.05,2996.93
02-02-2025,5,10,04:30-04:45,5317.30,11726.40,4056.21,4056.21,3000.45
02-02-2025,5,10,04:45-05:00,4923.10,11108.80,3807.81,3807.81,3000.49
02-02-2025,6,11,05:00-05:15,5414.80,9898.20,4227.90,4227.90,3506.31
02-02-2025,6,11,05:15-05:30,5747.30,9441.70,4297.10,4297.10,3547.43
02-02-2025,6,12,05:30-05:45,5663.10,9446.60,4461.40,4461.40,3430.11
02-02-2025,6,12,05:45-06:00,5643.70,9493.40,4464.20,4464.20,3316.94
02-02-2025,7,13,06:00-06:15,5212.90,6495.50,3726.22,3726.22,4000.97
02-02-2025,7,13,06:15-06:30,5733.70,5170.20,3694.10,3694.10,4762.88
02-02-2025,7,14,06:30-06:45,4257.40,5587.20,2957.51,2957.51,4100.28
02-02-2025,7,14,06:45-07:00,4728.90,6011.30,3267.03,3267.03,4201.18
02-02-2025,8,15,07:00-07:15,6200.80,4954.80,4134.10,4134.10,4999.30
02-02-2025,8,15,07:15-07:30,6913.20,3989.70,3742.20,3742.20,6005.83
02-02-2025,8,16,07:30-07:45,7259.10,4586.20,4113.30,4113.30,5999.76
02-02-2025,8,16,07:45-08:00,7542.90,4477.90,4060.06,4060.06,6505.82
02-02-2025,9,17,08:00-08:15,7040.90,4825.70,4521.85,4521.85,5505.26
02-02-2025,9,17,08:15-08:30,7011.10,4473.10,4180.26,4180.26,6005.66
02-02-2025,9,18,08:30-08:45,7605.70,6780.40,5203.00,5203.00,5231.19
02-02-2025,9,18,08:45-09:00,7220.40,7201.40,5019.60,5019.60,4683.56
02-02-2025,10,19,09:00-09:15,8022.60,7137.80,5670.00,5670.00,5231.24
02-02-2025,10,19,09:15-09:30,7109.10,7726.70,5171.10,5171.10,4519.06
02-02-2025,10,20,09:30-09:45,5974.50,7605.70,4481.10,4481.10,4099.36
02-02-2025,10,20,09:45-10:00,4970.60,7880.80,3883.73,3883.73,3805.00
02-02-2025,11,21,10:00-10:15,5335.80,7181.80,3410.10,3410.10,3930.00
02-02-2025,11,21,10:15-10:30,5110.00,7489.50,3293.41,3293.41,3650.14
02-02-2025,11,22,10:30-10:45,5473.60,9863.80,4684.60,4684.60,2889.64
02-02-2025,11,22,10:45-11:00,5388.50,10532.00,4757.08,4757.08,2800.61
02-02-2025,12,23,11:00-11:15,5647.90,10387.30,4553.10,4553.10,3000.57
02-02-2025,12,23,11:15-11:30,5889.60,11411.00,4830.50,4830.50,3003.49
02-02-2025,12,24,11:30-11:45,6840.40,12668.40,5818.00,5818.00,3000.63
02-02-2025,12,24,11:45-12:00,7205.20,13699.00,6393.70,6393.70,3000.07
02-02-2025,13,25,12:00-12:15,7081.80,14718.80,6286.90,6286.90,2999.05
02-02-2025,13,25,12:15-12:30,7222.20,15374.90,6504.80,6504.80,2889.61
02-02-2025,13,26,12:30-12:45,7312.70,16410.80,6974.35,6974.35,2512.91
02-02-2025,13,26,12:45-13:00,7083.00,16797.30,6965.80,6965.80,2110.65
02-02-2025,14,27,13:00-13:15,6740.30,18695.90,6705.80,6705.80,1792.33
02-02-2025,14,27,13:15-13:30,7110.10,19478.80,7070.20,7070.20,1824.14
02-02-2025,14,28,13:30-13:45,6662.50,19373.30,6644.00,6644.00,1694.57
02-02-2025,14,28,13:45-14:00,6499.30,19107.10,6480.80,6480.80,1694.18
02-02-2025,15,29,14:00-14:15,6925.80,18293.30,6883.70,6883.70,1824.30
02-02-2025,15,29,14:15-14:30,7066.20,18027.40,7023.90,7023.90,1824.95
02-02-2025,15,30,14:30-14:45,7522.70,17544.80,7409.80,7409.80,2076.51
02-02-2025,15,30,14:45-15:00,7998.30,17442.00,7877.70,7877.70,2110.69
02-02-2025,16,31,15:00-15:15,8174.20,17499.80,8082.90,8082.90,2173.14
02-02-2025,16,31,15:15-15:30,8066.80,17263.20,7975.00,7975.00,2173.13
02-02-2025,16,32,15:30-15:45,7909.40,16591.00,7809.80,7809.80,2173.43
02-02-2025,16,32,15:45-16:00,8126.80,16041.20,7731.47,7731.47,2761.41
02-02-2025,17,33,16:00-16:15,7837.90,14836.80,6888.93,6888.93,2950.69
02-02-2025,17,33,16:15-16:30,8202.50,13827.10,6850.42,6850.42,3050.48
02-02-2025,17,34,16:30-16:45,7850.20,11893.40,6237.72,6237.72,3479.19
02-02-2025,17,34,16:45-17:00,8278.70,10176.50,5682.10,5682.10,3759.27
02-02-2025,18,35,17:00-17:15,6583.70,9854.40,4931.03,4931.03,3650.25
02-02-2025,18,35,17:15-17:30,5954.30,8663.50,4267.50,4267.50,3710.86
02-02-2025,18,36,17:30-17:45,6339.60,9946.80,5542.72,5542.72,2929.20
02-02-2025,18,36,17:45-18:00,5299.50,7572.10,3979.34,3979.34,3564.74
02-02-2025,19,37,18:00-18:15,6292.00,6354.00,4491.87,4491.87,4500.42
02-02-2025,19,37,18:15-18:30,7061.90,5130.30,4354.66,4354.66,4810.89
02-02-2025,19,38,18:30-18:45,5664.10,4999.40,3865.37,3865.37,4500.31
02-02-2025,19,38,18:45-19:00,5746.90,4497.00,3734.60,3734.60,4762.11
02-02-2025,20,39,19:00-19:15,5522.90,4933.30,3665.30,3665.30,4600.89
02-02-2025,20,39,19:15-19:30,5264.20,5001.10,3603.10,3603.10,4487.95
02-02-2025,20,40,19:30-19:45,4581.70,5443.80,3207.96,3207.96,3999.77
02-02-2025,20,40,19:45-20:00,4448.00,6261.20,3405.50,3405.50,3882.10
02-02-2025,21,41,20:00-20:15,3931.60,5992.80,2449.70,2449.70,3653.66
02-02-2025,21,41,20:15-20:30,3796.70,6895.50,2419.42,2419.42,3600.16
02-02-2025,21,42,20:30-20:45,4264.50,7395.70,2821.60,2821.60,3834.20
02-02-2025,21,42,20:45-21:00,4464.10,7721.00,3026.20,3026.20,3874.43
02-02-2025,22,43,21:00-21:15,4319.70,8626.90,3321.10,3321.10,3650.89
02-02-2025,22,43,21:15-21:30,4178.00,8935.30,3131.80,3131.80,3620.35
02-02-2025,22,44,21:30-21:45,4206.00,8655.10,3421.30,3421.30,3759.04
02-02-2025,22,44,21:45-22:00,4059.20,9165.70,3346.00,3346.00,3547.02
02-02-2025,23,45,22:00-22:15,4451.10,9487.40,2991.30,2991.30,3456.95
02-02-2025,23,45,22:15-22:30,4668.00,9652.00,3101.60,3101.60,3447.43
02-02-2025,23,46,22:30-22:45,4573.90,9438.00,2975.90,2975.90,3470.25
02-02-2025,23,46,22:45-23:00,4682.20,9550.60,2916.40,2916.40,3470.92
02-02-2025,24,47,23:00-23:15,4064.60,11016.00,2868.20,2868.20,3003.70
02-02-2025,24,47,23:15-23:30,4079.80,11923.30,2879.50,2879.50,3003.67
02-02-2025,24,48,23:30-23:45,4870.40,12686.90,3348.45,3348.45,3110.74
02-02-2025,24,48,23:45-24:00,4898.20,12646.00,3461.00,3461.00,3249.95
03-02-2025,1,1,00:00-00:15,4361.20,11487.10,2850.92,2850.92,3240.31
03-02-2025,1,1,00:15-00:30,4844.30,10901.50,3123.80,3123.80,3467.63
03-02-2025,1,2,00:30-00:45,4696.60,11260.30,3301.86,3301.86,3240.07
03-02-2025,1,2,00:45-01:00,4733.30,11343.50,3291.00,3291.00,3168.76
03-02-2025,2,3,01:00-01:15,4246.70,11897.20,3252.02,3252.02,3000.33
03-02-2025,2,3,01:15-01:30,4107.20,12247.40,3182.67,3182.67,2934.57
03-02-2025,2,4,01:30-01:45,4477.80,12440.30,3472.72,3472.72,2830.24
03-02-2025,2,4,01:45-02:00,4395.90,12398.50,3390.35,3390.35,2830.46
03-02-2025,3,5,02:00-02:15,4374.50,12869.60,3699.70,3699.70,2583.00
03-02-2025,3,5,02:15-02:30,4521.50,13302.70,3854.40,3854.40,2523.64
03-02-2025,3,6,02:30-02:45,4847.00,13745.10,4178.30,4178.30,2565.37
03-02-2025,3,6,02:45-03:00,4977.70,13798.10,4254.60,4254.60,2722.00
03-02-2025,4,7,03:00-03:15,5094.80,13619.90,4324.02,4324.02,2800.16
03-02-2025,4,7,03:15-03:30,5284.40,13687.50,4390.16,4390.16,2800.58
03-02-2025,4,8,03:30-03:45,5216.30,13628.60,4422.82,4422.82,2800.24
03-02-2025,4,8,03:45-04:00,4937.30,13318.80,4089.44,4089.44,2800.40
03-02-2025,5,9,04:00-04:15,5298.40,13454.80,4567.50,4567.50,2750.93
03-02-2025,5,9,04:15-04:30,5151.80,12900.30,4397.40,4397.40,2750.59
03-02-2025,5,10,04:30-04:45,5460.60,12792.00,4693.94,4693.94,2750.49
03-02-2025,5,10,04:45-05:00,5517.60,11964.70,4596.05,4596.05,2800.49
03-02-2025,6,11,05:00-05:15,5707.60,10018.00,4253.40,4253.40,3547.52
03-02-2025,6,11,05:15-05:30,5619.30,9461.40,4173.10,4173.10,3739.85
03-02-2025,6,12,05:30-05:45,5130.00,8384.90,3645.50,3645.50,3739.12
03-02-2025,6,12,05:45-06:00,5520.70,8039.60,3917.18,3917.18,3850.71
03-02-2025,7,13,06:00-06:15,4264.70,6558.80,3476.32,3476.32,3800.47
03-02-2025,7,13,06:15-06:30,4718.10,5125.60,3603.00,3603.00,4683.54
03-02-2025,7,14,06:30-06:45,5292.50,3517.80,3345.57,3345.57,5800.19
03-02-2025,7,14,06:45-07:00,5528.40,2873.70,2818.31,2818.31,6520.57
03-02-2025,8,15,07:00-07:15,8542.90,2788.50,2788.50,2788.50,10000.00
03-02-2025,8,15,07:15-07:30,10099.20,2189.20,2189.20,2189.20,10000.00
03-02-2025,8,16,07:30-07:45,19288.70,2689.10,2689.10,2689.10,10000.00
03-02-2025,8,16,07:45-08:00,21910.40,3179.20,3179.20,3179.20,10000.00
03-02-2025,9,17,08:00-08:15,12342.90,3572.40,3572.37,3572.37,10000.00
03-02-2025,9,17,08:15-08:30,11814.70,3329.70,3329.70,3329.70,10000.00
03-02-2025,9,18,08:30-08:45,8384.60,3518.60,3510.60,3510.60,10000.00
03-02-2025,9,18,08:45-09:00,7447.60,4993.30,4808.88,4808.88,6510.50
03-02-2025,10,19,09:00-09:15,8425.10,3975.70,3975.70,3975.70,10000.00
03-02-2025,10,19,09:15-09:30,7689.10,4242.20,4032.40,4032.40,9998.30
03-02-2025,10,20,09:30-09:45,7198.10,5429.30,4960.08,4960.08,5500.72
03-02-2025,10,20,09:45-10:00,6843.50,6402.10,4943.50,4943.50,4992.65
03-02-2025,11,21,10:00-10:15,6679.90,7522.70,4478.82,4478.82,4369.32
03-02-2025,11,21,10:15-10:30,6626.90,7863.70,4413.92,4413.92,4369.43
03-02-2025,11,22,10:30-10:45,7147.30,7532.90,5037.94,5037.94,4162.21
03-02-2025,11,22,10:45-11:00,6629.70,8602.60,4861.69,4861.69,3889.77
03-02-2025,12,23,11:00-11:15,5832.50,8283.50,4186.10,4186.10,3844.39
03-02-2025,12,23,11:15-11:30,5616.50,8817.10,4102.60,4102.60,3553.00
03-02-2025,12,24,11:30-11:45,5946.70,9528.90,4543.09,4543.09,3250.90
03-02-2025,12,24,11:45-12:00,6040.90,10121.90,4858.11,4858.11,3300.15
03-02-2025,13,25,12:00-12:15,6509.70,10279.70,5054.70,5054.70,3547.79
03-02-2025,13,25,12:15-12:30,6554.80,10412.20,5010.30,5010.30,3502.70
03-02-2025,13,26,12:30-12:45,6168.30,11374.00,5306.91,5306.91,3000.54
03-02-2025,13,26,12:45-13:00,6184.50,11580.60,5426.70,5426.70,2889.86
03-02-2025,14,27,13:00-13:15,6263.60,12788.60,5808.40,5808.40,2800.03
03-02-2025,14,27,13:15-13:30,7029.70,13377.80,6147.00,6147.00,2979.40
03-02-2025,14,28,13:30-13:45,6577.50,13699.80,5903.43,5903.43,2800.59
03-02-2025,14,28,13:45-14:00,6752.30,13870.80,5925.62,5925.62,2889.67
03-02-2025,15,29,14:00-14:15,6593.80,13028.20,5347.11,5347.11,3119.53
03-02-2025,15,29,14:15-14:30,6513.60,12516.40,5014.51,5014.51,3240.74
03-02-2025,15,30,14:30-14:45,6040.10,12777.60,5054.09,5054.09,3007.53
03-02-2025,15,30,14:45-15:00,6193.40,12670.70,5199.04,5199.04,3040.08
03-02-2025,16,31,15:00-15:15,5775.80,11823.20,4981.33,4981.33,2945.17
03-02-2025,16,31,15:15-15:30,5432.30,11096.80,4547.03,4547.03,3000.64
03-02-2025,16,32,15:30-15:45,6571.20,10424.50,5209.80,5209.80,3573.37
03-02-2025,16,32,15:45-16:00,6198.30,10042.60,4967.50,4967.50,3502.36
03-02-2025,17,33,16:00-16:15,6603.00,9521.10,5273.60,5273.60,3570.38
03-02-2025,17,33,16:15-16:30,7298.70,9153.20,5776.83,5776.83,3999.06
03-02-2025,17,34,16:30-16:45,7681.60,7398.20,5637.22,5637.22,4500.98
03-02-2025,17,34,16:45-17:00,6867.60,6710.80,4992.15,4992.15,4326.16
03-02-2025,18,35,17:00-17:15,6347.10,6277.00,4508.60,4508.60,4237.59
03-02-2025,18,35,17:15-17:30,6399.30,5810.20,4324.05,4324.05,4500.34
03-02-2025,18,36,17:30-17:45,6580.70,4905.20,4452.30,4452.30,4683.31
03-02-2025,18,36,17:45-18:00,7592.40,2830.70,2823.80,2823.80,10000.00
03-02-2025,19,37,18:00-18:15,9595.30,2687.00,2687.00,2687.00,10000.00
03-02-2025,19,37,18:15-18:30,20668.40,2485.90,2485.90,2485.90,10000.00
03-02-2025,19,38,18:30-18:45,32966.50,1944.80,1944.77,1944.77,10000.00
03-02-2025,19,38,18:45-19:00,32586.30,1966.10,1966.07,1966.07,10000.00
03-02-2025,20,39,19:00-19:15,28247.90,2437.20,2437.18,2437.18,10000.00
03-02-2025,20,39,19:15-19:30,22811.00,2624.80,2624.80,2624.80,10000.00
03-02-2025,20,40,19:30-19:45,7695.50,3337.00,3330.99,3330.99,10000.00
03-02-2025,20,40,19:45-20:00,6604.40,4000.70,3890.46,3890.46,6500.76
03-02-2025,21,41,20:00-20:15,5795.80,5247.70,3631.00,3631.00,4762.23
03-02-2025,21,41,20:15-20:30,5075.50,5817.30,3619.21,3619.21,4500.38
03-02-2025,21,42,20:30-20:45,5418.00,5007.30,3648.57,3648.57,4683.51
03-02-2025,21,42,20:45-21:00,5258.40,5497.60,3829.28,3829.28,4499.89
03-02-2025,22,43,21:00-21:15,5137.30,6603.90,4002.09,4002.09,4250.41
03-02-2025,22,43,21:15-21:30,5134.50,6442.10,3807.20,3807.20,4358.24
03-02-2025,22,44,21:30-21:45,4728.90,6103.70,3627.20,3627.20,4373.90
03-02-2025,22,44,21:45-22:00,4816.50,7128.00,3902.50,3902.50,4152.23
03-02-2025,23,45,22:00-22:15,4934.70,7599.70,3636.20,3636.20,3871.16
03-02-2025,23,45,22:15-22:30,4975.20,7863.20,3544.50,3544.50,3834.58
03-02-2025,23,46,22:30-22:45,4911.90,8314.00,3544.30,3544.30,3759.84
03-02-2025,23,46,22:45-23:00,4958.20,8567.50,3587.00,3587.00,3759.06
03-02-2025,24,47,23:00-23:15,5287.50,9749.90,3381.40,3381.40,3594.88
03-02-2025,24,47,23:15-23:30,5296.90,10088.10,3287.00,3287.00,3591.72
03-02-2025,24,48,23:30-23:45,5348.40,9757.00,3340.80,3340.80,3547.60
03-02-2025,24,48,23:45-24:00,5061.10,9652.50,3355.60,3355.60,3549.88
04-02-2025,1,1,00:00-00:15,4700.40,10144.70,3224.10,3224.10,3408.42
04-02-2025,1,1,00:15-00:30,4783.70,10011.90,3007.30,3007.30,3494.11
04-02-2025,1,2,00:30-00:45,4643.00,10432.70,3066.60,3066.60,3412.65
04-02-2025,1,2,00:45-01:00,4612.60,10687.10,2986.50,2986.50,3379.91
04-02-2025,2,3,01:00-01:15,5078.00,11325.70,3497.01,3497.01,3040.99
04-02-2025,2,3,01:15-01:30,4762.10,11169.40,3384.23,3384.23,3050.97
04-02-2025,2,4,01:30-01:45,5083.80,11444.70,3617.91,3617.91,3240.15
04-02-2025,2,4,01:45-02:00,4989.80,11833.80,3760.40,3760.40,3050.74
04-02-2025,3,5,02:00-02:15,5791.00,11785.60,3715.00,3715.00,3250.56
04-02-2025,3,5,02:15-02:30,5880.80,12473.40,4225.00,4225.00,3119.53
04-02-2025,3,6,02:30-02:45,5337.60,12426.90,4081.90,4081.90,3050.28
04-02-2025,3,6,02:45-03:00,5211.40,12345.60,4033.20,4033.20,3050.62
04-02-2025,4,7,03:00-03:15,5307.10,12272.10,4063.00,4063.00,3050.05
04-02-2025,4,7,03:15-03:30,5214.80,12354.90,4044.70,4044.70,3003.58
04-02-2025,4,8,03:30-03:45,5395.90,12215.60,4143.30,4143.30,3050.10
04-02-2025,4,8,03:45-04:00,5193.30,11956.30,3942.60,3942.60,3050.33
04-02-2025,5,9,04:00-04:15,5647.40,11828.20,4026.40,4026.40,3200.46
04-02-2025,5,9,04:15-04:30,5746.40,11059.30,3788.90,3788.90,3470.56
04-02-2025,5,10,04:30-04:45,4687.60,10436.30,3036.20,3036.20,3447.02
04-02-2025,5,10,04:45-05:00,4831.00,9815.60,3069.10,3069.10,3470.36
04-02-2025,6,11,05:00-05:15,5523.30,8771.10,3404.10,3404.10,3573.03
04-02-2025,6,11,05:15-05:30,6004.60,8447.70,3842.40,3842.40,3819.26
04-02-2025,6,12,05:30-05:45,6175.60,8087.90,3666.90,3666.90,3696.93
04-02-2025,6,12,05:45-06:00,6808.90,7405.80,4200.60,4200.60,3994.86
04-02-2025,7,13,06:00-06:15,6305.00,5263.50,4381.50,4381.50,4925.68
04-02-2025,7,13,06:15-06:30,7686.30,4216.70,3891.31,3891.31,5600.54
04-02-2025,7,14,06:30-06:45,7425.20,3242.50,3099.35,3099.35,7500.33
04-02-2025,7,14,06:45-07:00,8034.70,3736.70,3697.06,3697.06,7500.58
04-02-2025,8,15,07:00-07:15,8991.40,2610.90,2610.90,2610.90,10000.00
04-02-2025,8,15,07:15-07:30,11503.60,2314.60,2314.60,2314.60,10000.00
04-02-2025,8,16,07:30-07:45,23582.50,2801.10,2801.08,2801.08,10000.00
04-02-2025,8,16,07:45-08:00,21428.90,2364.80,2364.78,2364.78,10000.00
04-02-2025,9,17,08:00-08:15,16151.80,3902.30,3902.30,3902.30,10000.00
04-02-2025,9,17,08:15-08:30,12626.70,4022.70,4022.67,4022.67,10000.00
04-02-2025,9,18,08:30-08:45,8219.20,5000.30,4574.50,4574.50,6992.81
04-02-2025,9,18,08:45-09:00,6973.30,5241.60,4919.40,4919.40,5236.90
04-02-2025,10,19,09:00-09:15,10305.00,6426.70,6256.32,6256.32,5800.64
04-02-2025,10,19,09:15-09:30,10109.80,6126.20,5973.19,5973.19,6510.83
04-02-2025,10,20,09:30-09:45,7973.60,5679.70,5301.81,5301.81,5500.56
04-02-2025,10,20,09:45-10:00,6772.70,6512.40,4834.32,4834.32,4838.45
04-02-2025,11,21,10:00-10:15,6525.60,7343.80,4150.70,4150.70,4095.94
04-02-2025,11,21,10:15-10:30,6659.50,7599.40,4242.00,4242.00,4162.81
04-02-2025,11,22,10:30-10:45,7081.00,7908.40,4735.20,4735.20,4162.60
04-02-2025,11,22,10:45-11:00,6676.50,8402.30,4610.64,4610.64,3802.87
04-02-2025,12,23,11:00-11:15,6091.00,9278.00,4561.40,4561.40,3316.93
04-02-2025,12,23,11:15-11:30,5740.70,9586.80,4297.22,4297.22,3220.47
04-02-2025,12,24,11:30-11:45,6099.30,10381.20,4401.94,4401.94,3200.37
04-02-2025,12,24,11:45-12:00,5800.10,10804.10,4338.90,4338.90,3165.04
04-02-2025,13,25,12:00-12:15,5782.60,11417.40,4735.60,4735.60,3156.21
04-02-2025,13,25,12:15-12:30,5767.20,11840.70,4785.00,4785.00,3003.92
04-02-2025,13,26,12:30-12:45,6144.60,13288.20,5478.64,5478.64,2750.07
04-02-2025,13,26,12:45-13:00,6652.00,14051.60,5927.90,5927.90,2770.01
04-02-2025,14,27,13:00-13:15,6174.70,14975.10,5820.90,5820.90,2519.74
04-02-2025,14,27,13:15-13:30,6550.90,15743.40,6183.80,6183.80,2539.54
04-02-2025,14,28,13:30-13:45,7172.30,16399.30,6752.20,6752.20,2680.00
04-02-2025,14,28,13:45-14:00,6933.10,16423.60,6565.60,6565.60,2574.24
04-02-2025,15,29,14:00-14:15,6226.30,14631.10,5522.60,5522.60,2889.13
04-02-2025,15,29,14:15-14:30,6087.90,13917.50,5171.19,5171.19,3000.92
04-02-2025,15,30,14:30-14:45,6072.10,13940.00,5247.00,5247.00,3003.14
04-02-2025,15,30,14:45-15:00,6076.10,13206.70,5237.40,5237.40,3040.40
04-02-2025,16,31,15:00-15:15,6397.20,11898.50,4847.80,4847.80,3502.36
04-02-2025,16,31,15:15-15:30,6584.90,11363.80,4886.70,4886.70,3547.20
04-02-2025,16,32,15:30-15:45,6744.10,10906.50,5213.73,5213.73,3564.59
04-02-2025,16,32,15:45-16:00,7022.50,10826.30,5425.20,5425.20,3553.78
04-02-2025,17,33,16:00-16:15,6857.20,9405.60,5330.70,5330.70,3759.74
04-02-2025,17,33,16:15-16:30,7663.80,8527.10,5796.38,5796.38,3999.40
04-02-2025,17,34,16:30-16:45,7882.10,7442.40,5664.99,5664.99,4483.59
04-02-2025,17,34,16:45-17:00,8122.30,5906.40,5218.78,5218.78,5446.10
04-02-2025,18,35,17:00-17:15,7276.40,6880.10,5192.30,5192.30,4683.29
04-02-2025,18,35,17:15-17:30,7185.40,6486.20,5281.80,5281.80,4499.90
04-02-2025,18,36,17:30-17:45,6685.70,5565.10,4618.50,4618.50,4950.68
04-02-2025,18,36,17:45-18:00,6413.80,2686.60,2679.70,2679.70,10000.00
04-02-2025,19,37,18:00-18:15,7760.90,3179.40,3179.40,3179.40,10000.00
04-02-2025,19,37,18:15-18:30,19750.50,2341.20,2341.18,2341.18,10000.00
04-02-2025,19,38,18:30-18:45,27410.70,1876.90,1876.90,1876.90,10000.00
04-02-2025,19,38,18:45-19:00,26850.10,1822.60,1822.60,1822.60,10000.00
04-02-2025,20,39,19:00-19:15,16640.30,1629.70,1629.69,1629.69,10000.00
04-02-2025,20,39,19:15-19:30,12559.40,1906.90,1906.89,1906.89,10000.00
04-02-2025,20,40,19:30-19:45,6648.40,3298.30,2939.50,2939.50,7999.05
04-02-2025,20,40,19:45-20:00,6028.20,4575.30,3087.65,3087.65,5500.18
04-02-2025,21,41,20:00-20:15,5433.20,4225.00,3063.40,3063.40,5252.73
04-02-2025,21,41,20:15-20:30,4831.50,4585.90,3000.40,3000.40,4625.83
04-02-2025,21,42,20:30-20:45,5087.00,5054.40,3179.20,3179.20,4325.16
04-02-2025,21,42,20:45-21:00,4932.30,5892.60,3111.90,3111.90,4300.15
04-02-2025,22,43,21:00-21:15,5075.90,6045.50,3606.20,3606.20,4300.53
04-02-2025,22,43,21:15-21:30,4893.50,6356.60,3522.50,3522.50,4227.55
04-02-2025,22,44,21:30-21:45,5112.10,6565.50,3621.90,3621.90,4333.09
04-02-2025,22,44,21:45-22:00,5168.30,6761.90,3687.80,3687.80,4345.54
04-02-2025,23,45,22:00-22:15,4966.80,8296.00,3410.30,3410.30,3834.78
04-02-2025,23,45,22:15-22:30,5146.00,8114.40,3587.90,3587.90,3874.37
04-02-2025,23,46,22:30-22:45,5316.50,8020.50,3456.70,3456.70,3819.29
04-02-2025,23,46,22:45-23:00,4948.30,8211.60,3200.00,3200.00,3759.29
04-02-2025,24,47,23:00-23:15,4976.00,8301.10,2808.90,2808.90,3750.83
04-02-2025,24,47,23:15-23:30,5036.40,8912.40,2993.20,2993.20,3710.49
04-02-2025,24,48,23:30-23:45,5108.40,9210.20,3058.80,3058.80,3564.79
04-02-2025,24,48,23:45-24:00,4925.90,9254.10,2981.20,2981.20,3470.97
05-02-2025,1,1,00:00-00:15,5381.20,9689.30,3394.37,3394.37,3470.62
05-02-2025,1,1,00:15-00:30,5456.20,9169.00,3061.70,3061.70,3547.89
05-02-2025,1,2,00:30-00:45,5001.50,8954.00,2717.50,2717.50,3653.40
05-02-2025,1,2,00:45-01:00,4815.60,9341.80,2801.90,2801.90,3547.52
05-02-2025,2,3,01:00-01:15,5006.40,9591.00,3238.70,3238.70,3573.22
05-02-2025,2,3,01:15-01:30,4478.70,9601.30,2924.90,2924.90,3502.48
05-02-2025,2,4,01:30-01:45,4289.30,9725.50,2824.40,2824.40,3323.29
05-02-2025,2,4,01:45-02:00,4297.00,9987.90,2893.30,2893.30,3165.68
05-02-2025,3,5,02:00-02:15,5345.80,9242.30,2995.90,2995.90,3502.03
05-02-2025,3,5,02:15-02:30,5736.90,9381.40,3053.70,3053.70,3479.89
05-02-2025,3,6,02:30-02:45,5181.40,9989.90,3247.70,3247.70,3470.18
05-02-2025,3,6,02:45-03:00,5451.80,10318.70,3413.10,3413.10,3470.54
05-02-2025,4,7,03:00-03:15,5243.30,10393.40,3552.18,3552.18,3447.82
05-02-2025,4,7,03:15-03:30,5348.90,10353.20,3571.10,3571.10,3470.25
05-02-2025,4,8,03:30-03:45,5228.40,10286.90,3446.46,3446.46,3447.73
05-02-2025,4,8,03:45-04:00,5221.20,10256.10,3302.33,3302.33,3447.13
05-02-2025,5,9,04:00-04:15,4837.20,9959.60,3218.60,3218.60,3200.78
05-02-2025,5,9,04:15-04:30,4796.90,9280.00,3232.93,3232.93,3240.13
05-02-2025,5,10,04:30-04:45,5400.60,9681.50,3847.70,3847.70,3199.40
05-02-2025,5,10,04:45-05:00,5524.20,9107.90,3706.47,3706.47,3502.08
05-02-2025,6,11,05:00-05:15,5851.90,8574.90,4348.20,4348.20,3599.01
05-02-2025,6,11,05:15-05:30,6432.60,8139.00,4358.20,4358.20,3653.59
05-02-2025,6,12,05:30-05:45,5882.60,7319.00,4389.80,4389.80,3844.30
05-02-2025,6,12,05:45-06:00,6743.60,6781.60,4899.12,4899.12,4483.81
05-02-2025,7,13,06:00-06:15,5682.00,5094.90,4133.00,4133.00,4999.49
05-02-2025,7,13,06:15-06:30,7179.40,4276.80,3894.17,3894.17,6005.83
05-02-2025,7,14,06:30-06:45,8019.50,3090.80,3090.80,3090.80,10000.00
05-02-2025,7,14,06:45-07:00,9083.50,2852.50,2852.50,2852.50,10000.00
05-02-2025,8,15,07:00-07:15,14108.70,1792.40,1792.40,1792.40,10000.00
05-02-2025,8,15,07:15-07:30,18865.40,1380.60,1380.60,1380.60,10000.00
05-02-2025,8,16,07:30-07:45,34151.10,1321.20,1321.20,1321.20,10000.00
05-02-2025,8,16,07:45-08:00,33768.80,1372.10,1372.08,1372.08,10000.00
05-02-2025,9,17,08:00-08:15,23179.50,2399.90,2399.90,2399.90,10000.00
05-02-2025,9,17,08:15-08:30,18153.60,2327.30,2327.30,2327.30,10000.00
05-02-2025,9,18,08:30-08:45,14809.30,4015.80,4016.30,4016.30,10000.00
05-02-2025,9,18,08:45-09:00,10801.30,4346.10,4346.60,4346.60,10000.00
05-02-2025,10,19,09:00-09:15,10899.10,5683.90,5683.89,5683.89,10000.00
05-02-2025,10,19,09:15-09:30,10094.80,5512.00,5512.00,5512.00,10000.00
05-02-2025,10,20,09:30-09:45,9152.10,6126.60,5220.21,5220.21,6920.92
05-02-2025,10,20,09:45-10:00,8046.40,6904.80,5583.92,5583.92,5600.73
05-02-2025,11,21,10:00-10:15,8376.30,7336.60,5571.70,5571.70,5094.88
05-02-2025,11,21,10:15-10:30,8268.80,8444.90,6096.80,6096.80,4956.19
05-02-2025,11,22,10:30-10:45,8401.10,9212.60,6458.80,6458.80,4888.89
05-02-2025,11,22,10:45-11:00,7919.90,10016.90,6081.40,6081.40,4369.70
05-02-2025,12,23,11:00-11:15,7252.20,10108.70,5557.00,5557.00,3759.97
05-02-2025,12,23,11:15-11:30,7055.70,10379.50,5410.10,5410.10,3653.75
05-02-2025,12,24,11:30-11:45,6953.20,10356.60,5251.70,5251.70,3653.34
05-02-2025,12,24,11:45-12:00,6671.70,11657.60,5558.34,5558.34,3200.81
05-02-2025,13,25,12:00-12:15,7483.50,11617.80,6439.00,6439.00,3547.86
05-02-2025,13,25,12:15-12:30,7798.80,11510.40,6455.45,6455.45,3564.98
05-02-2025,13,26,12:30-12:45,8155.30,12966.00,6832.40,6832.40,3547.00
05-02-2025,13,26,12:45-13:00,8551.70,13455.00,7044.30,7044.30,3506.92
05-02-2025,14,27,13:00-13:15,6973.20,14045.80,6227.44,6227.44,3000.86
05-02-2025,14,27,13:15-13:30,6853.40,14102.60,6173.50,6173.50,3019.71
05-02-2025,14,28,13:30-13:45,6817.90,14526.70,6160.14,6160.14,2878.46
05-02-2025,14,28,13:45-14:00,7545.60,14924.40,6496.80,6496.80,3003.05
05-02-2025,15,29,14:00-14:15,6921.20,14444.30,6009.90,6009.90,3003.65
05-02-2025,15,29,14:15-14:30,7148.10,14173.10,6135.75,6135.75,3050.17
05-02-2025,15,30,14:30-14:45,7075.10,14068.60,6097.61,6097.61,3100.12
05-02-2025,15,30,14:45-15:00,7294.20,13549.70,5783.00,5783.00,3240.94
05-02-2025,16,31,15:00-15:15,6783.20,12364.00,5327.40,5327.40,3502.49
05-02-2025,16,31,15:15-15:30,7102.00,11431.70,5472.56,5472.56,3650.24
05-02-2025,16,32,15:30-15:45,6744.10,10877.50,5160.52,5160.52,3547.35
05-02-2025,16,32,15:45-16:00,7239.10,10355.60,5419.45,5419.45,3769.21
05-02-2025,17,33,16:00-16:15,7058.20,9520.50,5446.70,5446.70,3844.54
05-02-2025,17,33,16:15-16:30,7108.40,8269.50,5030.10,5030.10,4093.12
05-02-2025,17,34,16:30-16:45,6809.00,6803.70,4645.20,4645.20,4227.83
05-02-2025,17,34,16:45-17:00,7188.50,6426.70,4860.40,4860.40,4501.32
05-02-2025,18,35,17:00-17:15,5318.20,5863.10,3601.60,3601.60,3653.81
05-02-2025,18,35,17:15-17:30,5319.80,5118.50,3564.30,3564.30,3871.43
05-02-2025,18,36,17:30-17:45,6240.80,4599.00,3908.08,3908.08,5005.76
05-02-2025,18,36,17:45-18:00,7405.40,2825.70,2815.80,2815.80,10000.00
05-02-2025,19,37,18:00-18:15,7805.30,3309.50,3309.50,3309.50,10000.00
05-02-2025,19,37,18:15-18:30,15195.40,1921.50,1921.50,1921.50,10000.00
05-02-2025,19,38,18:30-18:45,25411.80,1902.80,1902.80,1902.80,10000.00
05-02-2025,19,38,18:45-19:00,26748.90,1688.10,1688.09,1688.09,10000.00
05-02-2025,20,39,19:00-19:15,16153.80,1787.90,1787.89,1787.89,10000.00
05-02-2025,20,39,19:15-19:30,13544.90,2063.90,2063.90,2063.90,10000.00
05-02-2025,20,40,19:30-19:45,7381.00,3629.60,3629.59,3629.59,10000.00
05-02-2025,20,40,19:45-20:00,6334.10,3867.20,3141.91,3141.91,6999.69
05-02-2025,21,41,20:00-20:15,6264.80,3819.70,3425.10,3425.10,5446.48
05-02-2025,21,41,20:15-20:30,6000.60,4609.20,3852.80,3852.80,5004.95
05-02-2025,21,42,20:30-20:45,5719.20,5186.70,3855.80,3855.80,4549.28
05-02-2025,21,42,20:45-21:00,5182.70,6019.70,3480.70,3480.70,4116.65
05-02-2025,22,43,21:00-21:15,6278.40,7072.50,4655.70,4655.70,4379.48
05-02-2025,22,43,21:15-21:30,6041.40,7401.80,4420.60,4420.60,4152.81
05-02-2025,22,44,21:30-21:45,5708.90,7602.10,4268.80,4268.80,4094.76
05-02-2025,22,44,21:45-22:00,5719.90,8056.30,4289.60,4289.60,4097.14
05-02-2025,23,45,22:00-22:15,5758.80,8698.00,3860.50,3860.50,3630.13
05-02-2025,23,45,22:15-22:30,6229.70,9221.70,4133.30,4133.30,3620.78
05-02-2025,23,46,22:30-22:45,5913.70,9401.80,4072.20,4072.20,3605.80
05-02-2025,23,46,22:45-23:00,6164.40,9797.90,4345.99,4345.99,3600.32
05-02-2025,24,47,23:00-23:15,5388.60,9282.70,3461.90,3461.90,3464.00
05-02-2025,24,47,23:15-23:30,5374.30,10300.20,3496.35,3496.35,3083.49
05-02-2025,24,48,23:30-23:45,5458.10,10865.40,3919.60,3919.60,3050.10
05-02-2025,24,48,23:45-24:00,5520.40,11509.00,4033.61,4033.61,2999.20
06-02-2025,1,1,00:00-00:15,4613.10,9735.60,2657.66,2657.66,3470.51
06-02-2025,1,1,00:15-00:30,5257.60,10125.60,3102.90,3102.90,3506.33
06-02-2025,1,2,00:30-00:45,5429.50,10055.50,3379.90,3379.90,3506.60
06-02-2025,1,2,00:45-01:00,5476.20,10894.10,3444.40,3444.40,3400.01
06-02-2025,2,3,01:00-01:15,5609.70,11505.20,3889.01,3889.01,3200.24
06-02-2025,2,3,01:15-01:30,5711.40,11503.20,3911.00,3911.00,3200.49
06-02-2025,2,4,01:30-01:45,5523.20,11277.90,3898.00,3898.00,3200.28
06-02-2025,2,4,01:45-02:00,5103.00,10765.40,3713.00,3713.00,3139.01
06-02-2025,3,5,02:00-02:15,4725.00,10568.90,3312.80,3312.80,3040.38
06-02-2025,3,5,02:15-02:30,4319.70,10522.50,2939.10,2939.10,3003.39
06-02-2025,3,6,02:30-02:45,4519.40,10833.00,3298.00,3298.00,3040.79
06-02-2025,3,6,02:45-03:00,4474.60,10789.90,3264.00,3264.00,3023.55
06-02-2025,4,7,03:00-03:15,4723.50,10845.50,3497.30,3497.30,3003.97
06-02-2025,4,7,03:15-03:30,4834.00,10868.60,3563.80,3563.80,3040.75
06-02-2025,4,8,03:30-03:45,4928.40,11031.40,3635.50,3635.50,3040.11
06-02-2025,4,8,03:45-04:00,4778.10,10974.90,3497.20,3497.20,2980.91
06-02-2025,5,9,04:00-04:15,4670.00,10619.50,3384.20,3384.20,3003.66
06-02-2025,5,9,04:15-04:30,4693.50,10380.50,3334.60,3334.60,3030.98
06-02-2025,5,10,04:30-04:45,4485.20,10158.50,3227.50,3227.50,3003.07
06-02-2025,5,10,04:45-05:00,4446.40,9295.00,3149.80,3149.80,3040.77
06-02-2025,6,11,05:00-05:15,4203.20,8571.40,2919.90,2919.90,3479.92
06-02-2025,6,11,05:15-05:30,4988.70,8184.40,3568.20,3568.20,3573.52
06-02-2025,6,12,05:30-05:45,4373.50,7663.80,2974.70,2974.70,3547.50
06-02-2025,6,12,05:45-06:00,4826.60,7859.80,3330.27,3330.27,3610.66
06-02-2025,7,13,06:00-06:15,4678.80,5233.80,3176.80,3176.80,4093.99
06-02-2025,7,13,06:15-06:30,6093.50,4922.60,3912.34,3912.34,4800.55
06-02-2025,7,14,06:30-06:45,7309.20,4647.70,4248.78,4248.78,6505.11
06-02-2025,7,14,06:45-07:00,7704.00,4719.20,4542.16,4542.16,6505.47
06-02-2025,8,15,07:00-07:15,9772.70,5150.80,5150.80,5150.80,10000.00
06-02-2025,8,15,07:15-07:30,12075.80,4227.80,4227.80,4227.80,10000.00
06-02-2025,8,16,07:30-07:45,21851.60,4390.60,4390.60,4390.60,10000.00
06-02-2025,8,16,07:45-08:00,22669.70,3816.80,3816.80,3816.80,10000.00
06-02-2025,9,17,08:00-08:15,10803.50,4393.00,4393.00,4393.00,10000.00
06-02-2025,9,17,08:15-08:30,8669.70,4651.70,4651.70,4651.70,10000.00
06-02-2025,9,18,08:30-08:45,7341.60,5426.00,4773.51,4773.51,5800.45
06-02-2025,9,18,08:45-09:00,6952.00,6510.20,4881.50,4881.50,5230.65
06-02-2025,10,19,09:00-09:15,7801.90,6865.40,5718.69,5718.69,4999.95
06-02-2025,10,19,09:15-09:30,8395.00,8015.80,6531.80,6531.80,4894.36
06-02-2025,10,20,09:30-09:45,8465.80,6284.60,5902.10,5902.10,5399.94
06-02-2025,10,20,09:45-10:00,6878.20,6661.80,4926.50,4926.50,4379.33
06-02-2025,11,21,10:00-10:15,7592.30,8186.50,5419.40,5419.40,4097.79
06-02-2025,11,21,10:15-10:30,7271.10,8524.40,5130.40,5130.40,4096.13
06-02-2025,11,22,10:30-10:45,6920.40,9565.60,5297.83,5297.83,3400.35
06-02-2025,11,22,10:45-11:00,6169.10,10324.30,5104.27,5104.27,3012.38
06-02-2025,12,23,11:00-11:15,6223.90,10660.50,4930.68,4930.68,3200.16
06-02-2025,12,23,11:15-11:30,6701.40,11985.90,5718.90,5718.90,3040.84
06-02-2025,12,24,11:30-11:45,7044.00,12021.90,5615.40,5615.40,3134.00
06-02-2025,12,24,11:45-12:00,7521.30,12868.30,6360.70,6360.70,3003.88
06-02-2025,13,25,12:00-12:15,7832.50,14260.40,6695.03,6695.03,3001.00
06-02-2025,13,25,12:15-12:30,8162.40,14498.60,6901.83,6901.83,3020.79
06-02-2025,13,26,12:30-12:45,7892.30,14960.10,6941.54,6941.54,2800.79
06-02-2025,13,26,12:45-13:00,7546.20,15102.00,6814.79,6814.79,2750.77
06-02-2025,14,27,13:00-13:15,6520.00,15854.60,6424.00,6424.00,2079.38
06-02-2025,14,27,13:15-13:30,6426.70,16295.10,6331.80,6331.80,2082.27
06-02-2025,14,28,13:30-13:45,6611.30,16663.30,6516.80,6516.80,2082.98
06-02-2025,14,28,13:45-14:00,6706.90,17257.10,6610.80,6610.80,2062.09
06-02-2025,15,29,14:00-14:15,6537.40,15960.80,6320.65,6320.65,2349.04
06-02-2025,15,29,14:15-14:30,6633.20,15540.20,6261.20,6261.20,2566.00
06-02-2025,15,30,14:30-14:45,6697.00,15863.60,6474.90,6474.90,2360.78
06-02-2025,15,30,14:45-15:00,6942.80,15864.00,6701.30,6701.30,2418.95
06-02-2025,16,31,15:00-15:15,7637.30,15374.60,6733.81,6733.81,2880.30
06-02-2025,16,31,15:15-15:30,8187.00,15089.00,6945.75,6945.75,2890.95
06-02-2025,16,32,15:30-15:45,6670.70,9841.60,6224.41,6224.41,2650.15
06-02-2025,16,32,15:45-16:00,6394.80,9743.30,6101.50,6101.50,2516.89
06-02-2025,17,33,16:00-16:15,6569.80,12156.10,5954.57,5954.57,2991.73
06-02-2025,17,33,16:15-16:30,6992.60,11127.10,5517.03,5517.03,3300.56
06-02-2025,17,34,16:30-16:45,6307.90,10415.70,5443.70,5443.70,3502.59
06-02-2025,17,34,16:45-17:00,6499.50,10235.20,5643.60,5643.60,3040.59
06-02-2025,18,35,17:00-17:15,5217.60,9840.70,4981.30,4981.30,2499.82
06-02-2025,18,35,17:15-17:30,4937.60,8603.10,4703.70,4703.70,2499.90
06-02-2025,18,36,17:30-17:45,4346.80,6985.80,3990.55,3990.55,2750.22
06-02-2025,18,36,17:45-18:00,4762.30,5910.00,4399.03,4399.03,2750.94
06-02-2025,19,37,18:00-18:15,4739.40,6289.60,4261.51,4261.51,3564.44
06-02-2025,19,37,18:15-18:30,5985.90,4847.80,4148.20,4148.20,4622.81
06-02-2025,19,38,18:30-18:45,7108.30,3909.60,3667.04,3667.04,5750.61
06-02-2025,19,38,18:45-19:00,7456.70,3733.10,3566.70,3566.70,6005.03
06-02-2025,20,39,19:00-19:15,7482.30,3587.50,3351.26,3351.26,5805.92
06-02-2025,20,39,19:15-19:30,6925.80,3983.30,3578.78,3578.78,5505.38
06-02-2025,20,40,19:30-19:45,4821.30,4761.60,3827.30,3827.30,4600.95
06-02-2025,20,40,19:45-20:00,4485.50,5351.50,3600.50,3600.50,4562.53
06-02-2025,21,41,20:00-20:15,3832.50,5395.90,3060.50,3060.50,4094.91
06-02-2025,21,41,20:15-20:30,3716.10,6150.30,2923.30,2923.30,4003.47
06-02-2025,21,42,20:30-20:45,4145.70,7468.90,3484.20,3484.20,3837.81
06-02-2025,21,42,20:45-21:00,4077.40,7920.20,3672.60,3672.60,3573.95
06-02-2025,22,43,21:00-21:15,4243.50,9074.20,3542.29,3542.29,3470.60
06-02-2025,22,43,21:15-21:30,3984.80,9669.90,3487.10,3487.10,3156.71
06-02-2025,22,44,21:30-21:45,4333.40,9569.20,3469.50,3469.50,3502.27
06-02-2025,22,44,21:45-22:00,4446.90,10065.70,3847.77,3847.77,3512.13
06-02-2025,23,45,22:00-22:15,5225.00,10949.20,4025.30,4025.30,3156.66
06-02-2025,23,45,22:15-22:30,5097.80,10555.90,4022.90,4022.90,3368.89
06-02-2025,23,46,22:30-22:45,5459.70,11200.40,4495.90,4495.90,3240.29
06-02-2025,23,46,22:45-23:00,5185.00,11558.50,4275.30,4275.30,3067.61
06-02-2025,24,47,23:00-23:15,5122.50,11107.10,3677.30,3677.30,3067.47
06-02-2025,24,47,23:15-23:30,5351.50,11714.30,3852.70,3852.70,3067.31
06-02-2025,24,48,23:30-23:45,5308.60,11906.20,3949.00,3949.00,3067.49
06-02-2025,24,48,23:45-24:00,5217.70,12358.00,3869.30,3869.30,3040.70
07-02-2025,1,1,00:00-00:15,3617.60,12011.10,2903.72,2903.72,2550.87
07-02-2025,1,1,00:15-00:30,3743.60,11688.60,2954.72,2954.72,2750.83
07-02-2025,1,2,00:30-00:45,4216.90,11968.80,3357.14,3357.14,2750.71
07-02-2025,1,2,00:45-01:00,4239.80,12177.20,3413.43,3413.43,2750.44
07-02-2025,2,3,01:00-01:15,4397.30,12617.20,3561.74,3561.74,2750.34
07-02-2025,2,3,01:15-01:30,4418.30,12494.00,3530.38,3530.38,2750.52
07-02-2025,2,4,01:30-01:45,4526.00,12273.90,3700.75,3700.75,2750.17
07-02-2025,2,4,01:45-02:00,4726.70,12354.40,3851.57,3851.57,2750.16
07-02-2025,3,5,02:00-02:15,4557.60,12980.40,3830.20,3830.20,2567.41
07-02-2025,3,5,02:15-02:30,4643.00,13167.90,3916.60,3916.60,2567.85
07-02-2025,3,6,02:30-02:45,4917.50,13403.70,4143.10,4143.10,2583.92
07-02-2025,3,6,02:45-03:00,5124.80,13654.00,4199.76,4199.76,2600.82
07-02-2025,4,7,03:00-03:15,5300.30,14362.60,4575.00,4575.00,2567.34
07-02-2025,4,7,03:15-03:30,5084.10,14121.20,4357.80,4357.80,2567.34
07-02-2025,4,8,03:30-03:45,5236.00,14028.70,4338.90,4338.90,2609.23
07-02-2025,4,8,03:45-04:00,4938.20,13927.10,4229.58,4229.58,2550.45
07-02-2025,5,9,04:00-04:15,2932.00,13602.30,2859.00,2859.00,1350.74
07-02-2025,5,9,04:15-04:30,2988.90,13796.30,2940.80,2940.80,999.41
07-02-2025,5,10,04:30-04:45,5446.80,13801.50,4523.92,4523.92,2700.37
07-02-2025,5,10,04:45-05:00,5671.60,13571.70,4535.37,4535.37,2750.48
07-02-2025,6,11,05:00-05:15,5042.20,12127.80,3673.56,3673.56,3050.54
07-02-2025,6,11,05:15-05:30,5607.90,11528.90,3919.90,3919.90,3189.41
07-02-2025,6,12,05:30-05:45,5014.30,10417.00,3668.35,3668.35,3050.99
07-02-2025,6,12,05:45-06:00,5203.10,10158.60,3825.60,3825.60,3198.97
07-02-2025,7,13,06:00-06:15,4419.00,8317.00,3974.05,3974.05,3012.91
07-02-2025,7,13,06:15-06:30,5136.40,7834.40,4057.60,4057.60,3553.14
07-02-2025,7,14,06:30-06:45,6099.40,6412.80,4538.84,4538.84,4094.76
07-02-2025,7,14,06:45-07:00,6437.10,5320.00,4539.81,4539.81,4470.84
07-02-2025,8,15,07:00-07:15,7058.20,5037.10,4819.10,4819.10,5760.30
07-02-2025,8,15,07:15-07:30,9283.50,4507.90,4506.87,4506.87,10000.00
07-02-2025,8,16,07:30-07:45,11589.40,4235.00,4235.00,4235.00,10000.00
07-02-2025,8,16,07:45-08:00,14333.30,4156.00,4156.00,4156.00,10000.00
07-02-2025,9,17,08:00-08:15,9724.90,4213.80,4213.80,4213.80,10000.00
07-02-2025,9,17,08:15-08:30,11307.80,4223.10,4223.10,4223.10,10000.00
07-02-2025,9,18,08:30-08:45,6848.70,6193.60,4781.74,4781.74,5505.44
07-02-2025,9,18,08:45-09:00,6238.80,7488.20,4810.10,4810.10,4935.63
07-02-2025,10,19,09:00-09:15,6458.90,6311.70,4712.00,4712.00,4646.37
07-02-2025,10,19,09:15-09:30,6098.70,6591.70,4816.20,4816.20,4379.40
07-02-2025,10,20,09:30-09:45,7335.20,7155.60,5745.31,5745.31,4650.27
07-02-2025,10,20,09:45-10:00,6983.30,8373.50,5711.90,5711.90,4227.18
07-02-2025,11,21,10:00-10:15,6739.40,8847.00,4722.90,4722.90,4047.67
07-02-2025,11,21,10:15-10:30,6270.10,8626.50,4342.40,4342.40,4047.58
07-02-2025,11,22,10:30-10:45,5986.70,8588.60,4381.40,4381.40,3882.72
07-02-2025,11,22,10:45-11:00,6039.30,9959.30,4532.90,4532.90,3553.51
07-02-2025,12,23,11:00-11:15,6864.60,10274.30,5380.30,5380.30,3547.96
07-02-2025,12,23,11:15-11:30,6512.60,11134.70,5095.10,5095.10,3316.12
07-02-2025,12,24,11:30-11:45,7179.20,11845.20,5735.72,5735.72,3450.38
07-02-2025,12,24,11:45-12:00,7012.20,12258.60,5785.74,5785.74,3316.64
07-02-2025,13,25,12:00-12:15,6696.00,12837.40,5807.72,5807.72,3020.46
07-02-2025,13,25,12:15-12:30,6623.90,12755.70,5779.10,5779.10,3020.04
07-02-2025,13,26,12:30-12:45,6265.40,13237.10,5612.47,5612.47,2753.66
07-02-2025,13,26,12:45-13:00,6027.20,13674.90,5377.18,5377.18,2753.21
07-02-2025,14,27,13:00-13:15,5821.80,14981.60,5195.32,5195.32,2750.32
07-02-2025,14,27,13:15-13:30,6064.80,15125.10,5375.20,5375.20,2753.62
07-02-2025,14,28,13:30-13:45,5599.70,15423.80,4975.00,4975.00,2753.00
07-02-2025,14,28,13:45-14:00,5580.10,15506.10,5001.00,5001.00,2699.75
07-02-2025,15,29,14:00-14:15,5171.60,13770.10,4444.50,4444.50,2889.61
07-02-2025,15,29,14:15-14:30,5565.40,14395.90,4983.73,4983.73,2612.90
07-02-2025,15,30,14:30-14:45,5554.80,14112.70,5006.77,5006.77,2612.56
07-02-2025,15,30,14:45-15:00,5700.50,13554.30,4827.90,4827.90,2819.35
07-02-2025,16,31,15:00-15:15,6187.50,13872.00,5466.00,5466.00,2850.25
07-02-2025,16,31,15:15-15:30,6172.10,13185.10,5543.52,5543.52,2800.60
07-02-2025,16,32,15:30-15:45,6806.50,11433.20,5428.32,5428.32,3100.35
07-02-2025,16,32,15:45-16:00,7085.10,10900.80,5436.85,5436.85,3120.91
07-02-2025,17,33,16:00-16:15,7465.40,10211.40,5988.83,5988.83,3564.67
07-02-2025,17,33,16:15-16:30,8522.10,8627.90,6336.94,6336.94,4227.56
07-02-2025,17,34,16:30-16:45,7381.20,7616.50,5813.17,5813.17,4337.28
07-02-2025,17,34,16:45-17:00,7665.30,6654.70,5707.60,5707.60,5000.21
07-02-2025,18,35,17:00-17:15,7041.00,7294.30,5179.20,5179.20,4499.13
07-02-2025,18,35,17:15-17:30,6369.60,6460.10,4280.63,4280.63,4373.77
07-02-2025,18,36,17:30-17:45,7351.00,6178.20,5378.80,5378.80,5000.15
07-02-2025,18,36,17:45-18:00,8206.30,5473.00,4999.11,4999.11,6000.63
07-02-2025,19,37,18:00-18:15,7031.50,5054.70,4610.94,4610.94,5500.38
07-02-2025,19,37,18:15-18:30,8526.50,3415.90,3409.00,3409.00,10000.00
07-02-2025,19,38,18:30-18:45,13675.50,2926.10,2926.10,2926.10,10000.00
07-02-2025,19,38,18:45-19:00,13827.60,3306.90,3306.90,3306.90,10000.00
07-02-2025,20,39,19:00-19:15,8972.60,2654.30,2654.30,2654.30,10000.00
07-02-2025,20,39,19:15-19:30,6397.30,3409.50,3357.60,3357.60,9998.49
07-02-2025,20,40,19:30-19:45,4865.30,5973.60,4071.81,4071.81,4250.96
07-02-2025,20,40,19:45-20:00,2971.20,6418.90,2684.50,2684.50,3745.00
07-02-2025,21,41,20:00-20:15,3929.40,5469.40,2788.00,2788.00,4020.76
07-02-2025,21,41,20:15-20:30,3422.60,5526.10,2564.30,2564.30,4096.78
07-02-2025,21,42,20:30-20:45,3507.80,6317.40,2686.00,2686.00,3917.16
07-02-2025,21,42,20:45-21:00,3590.10,7508.60,3030.00,3030.00,3819.86
07-02-2025,22,43,21:00-21:15,4323.20,7836.00,3481.40,3481.40,3547.94
07-02-2025,22,43,21:15-21:30,3570.60,7807.50,3030.10,3030.10,3500.04
07-02-2025,22,44,21:30-21:45,3830.60,7586.10,3129.80,3129.80,3506.27
07-02-2025,22,44,21:45-22:00,3545.10,7538.30,2844.30,2844.30,3502.19
07-02-2025,23,45,22:00-22:15,5040.80,8681.20,3375.20,3375.20,3506.43
07-02-2025,23,45,22:15-22:30,5456.70,8829.00,3545.00,3545.00,3502.50
07-02-2025,23,46,22:30-22:45,5273.10,9215.40,3821.06,3821.06,3400.58
07-02-2025,23,46,22:45-23:00,4803.10,9286.50,3628.39,3628.39,3050.96
07-02-2025,24,47,23:00-23:15,4978.20,9497.80,3456.60,3456.60,3100.60
07-02-2025,24,47,23:15-23:30,5385.80,10202.50,3869.89,3869.89,3100.35
07-02-2025,24,48,23:30-23:45,5367.60,10360.40,3773.70,3773.70,3100.83
07-02-2025,24,48,23:45-24:00,5228.40,10692.10,4031.61,4031.61,3050.10
08-02-2025,1,1,00:00-00:15,5629.80,10969.50,4333.79,4333.79,3110.27
08-02-2025,1,1,00:15-00:30,5730.30,11117.50,4144.30,4144.30,3111.23
08-02-2025,1,2,00:30-00:45,5220.90,11093.60,3941.00,3941.00,3210.31
08-02-2025,1,2,00:45-01:00,5134.10,11631.90,3753.90,3753.90,3195.50
08-02-2025,2,3,01:00-01:15,4662.30,12056.60,3546.80,3546.80,3000.57
08-02-2025,2,3,01:15-01:30,4091.30,12292.60,3113.26,3113.26,2850.60
08-02-2025,2,4,01:30-01:45,4210.10,12293.80,3244.90,3244.90,2911.53
08-02-2025,2,4,01:45-02:00,4271.60,12362.50,3307.28,3307.28,2910.81
08-02-2025,3,5,02:00-02:15,4873.50,12923.00,3858.70,3858.70,2941.24
08-02-2025,3,5,02:15-02:30,4746.10,12843.90,3774.30,3774.30,2941.40
08-02-2025,3,6,02:30-02:45,4723.20,13028.60,3779.94,3779.94,2800.57
08-02-2025,3,6,02:45-03:00,4640.10,12791.60,3579.24,3579.24,2932.40
08-02-2025,4,7,03:00-03:15,4568.60,12718.60,3547.10,3547.10,2941.21
08-02-2025,4,7,03:15-03:30,4433.60,12592.50,3412.50,3412.50,2941.18
08-02-2025,4,8,03:30-03:45,4545.10,12158.40,3315.76,3315.76,3050.58
08-02-2025,4,8,03:45-04:00,4524.50,11819.80,3139.10,3139.10,3138.48
08-02-2025,5,9,04:00-04:15,4781.10,11589.10,3412.02,3412.02,3450.28
08-02-2025,5,9,04:15-04:30,4766.70,11261.00,3431.40,3431.40,3441.06
08-02-2025,5,10,04:30-04:45,4759.20,10643.20,3426.60,3426.60,3441.03
08-02-2025,5,10,04:45-05:00,4745.40,10106.10,3293.75,3293.75,3510.89
08-02-2025,6,11,05:00-05:15,4002.50,8861.60,2906.50,2906.50,3534.40
08-02-2025,6,11,05:15-05:30,4405.40,7641.40,3034.00,3034.00,3759.66
08-02-2025,6,12,05:30-05:45,4717.10,7545.40,3479.50,3479.50,3837.31
08-02-2025,6,12,05:45-06:00,4935.30,7443.30,3756.18,3756.18,3999.28
08-02-2025,7,13,06:00-06:15,4258.80,5952.20,3209.20,3209.20,4095.62
08-02-2025,7,13,06:15-06:30,4623.70,4566.30,3102.15,3102.15,4700.57
08-02-2025,7,14,06:30-06:45,5814.00,3850.20,3120.42,3120.42,6505.56
08-02-2025,7,14,06:45-07:00,5975.30,4359.10,3752.68,3752.68,5500.30
08-02-2025,8,15,07:00-07:15,7223.20,3546.40,3546.39,3546.39,10000.00
08-02-2025,8,15,07:15-07:30,9048.50,2069.10,2069.09,2069.09,10000.00
08-02-2025,8,16,07:30-07:45,16181.50,2799.10,2799.09,2799.09,10000.00
08-02-2025,8,16,07:45-08:00,17554.20,2807.10,2807.10,2807.10,10000.00
08-02-2025,9,17,08:00-08:15,8553.60,3778.40,3778.40,3778.40,10000.00
08-02-2025,9,17,08:15-08:30,7478.10,3540.60,3540.59,3540.59,10000.00
08-02-2025,9,18,08:30-08:45,6169.80,4655.10,3764.10,3764.10,5805.27
08-02-2025,9,18,08:45-09:00,5950.70,6294.00,3934.10,3934.10,5231.07
08-02-2025,10,19,09:00-09:15,6802.50,5107.10,4120.90,4120.90,4999.82
08-02-2025,10,19,09:15-09:30,6548.00,5795.20,4076.58,4076.58,4510.97
08-02-2025,10,20,09:30-09:45,6782.70,5921.00,4509.60,4509.60,4956.12
08-02-2025,10,20,09:45-10:00,7023.30,7089.50,5152.60,5152.60,4499.74
08-02-2025,11,21,10:00-10:15,7294.20,8287.50,5265.53,5265.53,4095.31
08-02-2025,11,21,10:15-10:30,7040.70,9169.40,4932.60,4932.60,3730.55
08-02-2025,11,22,10:30-10:45,7391.70,8692.60,5369.70,5369.70,3834.15
08-02-2025,11,22,10:45-11:00,7487.60,9087.10,5382.59,5382.59,3696.83
08-02-2025,12,23,11:00-11:15,7211.10,10999.80,5322.76,5322.76,3564.60
08-02-2025,12,23,11:15-11:30,7109.00,11241.80,5229.30,5229.30,3439.32
08-02-2025,12,24,11:30-11:45,6727.50,10778.20,5106.27,5106.27,3439.86
08-02-2025,12,24,11:45-12:00,7188.10,11654.10,5442.36,5442.36,3441.59
08-02-2025,13,25,12:00-12:15,7739.60,12323.90,6070.94,6070.94,3441.44
08-02-2025,13,25,12:15-12:30,7552.90,13049.80,5916.36,5916.36,3119.45
08-02-2025,13,26,12:30-12:45,6397.80,14062.60,5997.33,5997.33,2600.75
08-02-2025,13,26,12:45-13:00,7047.70,15010.20,6483.45,6483.45,2612.92
08-02-2025,14,27,13:00-13:15,7617.80,17045.80,7378.60,7378.60,2407.58
08-02-2025,14,27,13:15-13:30,8283.60,18199.70,8018.20,8018.20,2531.60
08-02-2025,14,28,13:30-13:45,8275.00,18232.70,7969.60,7969.60,2539.71
08-02-2025,14,28,13:45-14:00,8339.10,18028.20,8022.70,8022.70,2567.54
08-02-2025,15,29,14:00-14:15,8112.20,17744.70,7803.63,7803.63,2565.07
08-02-2025,15,29,14:15-14:30,7706.30,16928.70,7388.80,7388.80,2567.01
08-02-2025,15,30,14:30-14:45,8372.00,16359.00,7541.96,7541.96,2901.17
08-02-2025,15,30,14:45-15:00,8598.60,16206.10,7393.50,7393.50,2907.93
08-02-2025,16,31,15:00-15:15,8511.80,15197.70,7404.50,7404.50,3001.64
08-02-2025,16,31,15:15-15:30,8246.10,14335.50,7451.86,7451.86,2999.62
08-02-2025,16,32,15:30-15:45,9039.90,13474.90,7274.12,7274.12,3300.37
08-02-2025,16,32,15:45-16:00,8816.10,12531.00,6816.20,6816.20,3441.84
08-02-2025,17,33,16:00-16:15,7659.30,10765.20,6010.30,6010.30,3696.25
08-02-2025,17,33,16:15-16:30,8883.50,9440.20,6817.44,6817.44,4093.20
08-02-2025,17,34,16:30-16:45,8052.60,6882.90,5720.13,5720.13,5067.65
08-02-2025,17,34,16:45-17:00,8003.60,6075.60,5450.90,5450.90,5499.47
08-02-2025,18,35,17:00-17:15,6753.20,7862.10,5549.60,5549.60,4097.91
08-02-2025,18,35,17:15-17:30,5628.20,5661.10,4305.50,4305.50,4499.67
08-02-2025,18,36,17:30-17:45,5301.50,4859.00,3908.80,3908.80,4481.69
08-02-2025,18,36,17:45-18:00,5837.70,3972.40,3558.47,3558.47,6510.24
08-02-2025,19,37,18:00-18:15,5074.50,3709.00,3166.19,3166.19,5800.47
08-02-2025,19,37,18:15-18:30,7547.00,2265.70,2263.70,2263.70,10000.00
08-02-2025,19,38,18:30-18:45,15586.80,1993.80,1993.80,1993.80,10000.00
08-02-2025,19,38,18:45-19:00,15363.80,2162.90,2162.89,2162.89,10000.00
08-02-2025,20,39,19:00-19:15,12183.30,1574.70,1574.70,1574.70,10000.00
08-02-2025,20,39,19:15-19:30,7528.80,2047.90,2047.88,2047.88,10000.00
08-02-2025,20,40,19:30-19:45,6559.60,3805.60,3803.60,3803.60,10000.00
08-02-2025,20,40,19:45-20:00,5736.30,5870.90,4222.11,4222.11,5499.15
08-02-2025,21,41,20:00-20:15,5431.40,4973.00,4055.30,4055.30,4519.98
08-02-2025,21,41,20:15-20:30,5278.40,5653.00,4062.80,4062.80,4516.63
08-02-2025,21,42,20:30-20:45,5271.00,6198.80,3967.20,3967.20,4321.89
08-02-2025,21,42,20:45-21:00,5322.50,6790.50,4056.80,4056.80,4116.79
08-02-2025,22,43,21:00-21:15,4644.80,6907.70,3577.10,3577.10,4012.51
08-02-2025,22,43,21:15-21:30,4480.90,7136.80,3420.90,3420.90,4012.12
08-02-2025,22,44,21:30-21:45,4151.40,6380.50,3153.90,3153.90,4000.52
08-02-2025,22,44,21:45-22:00,4220.50,7337.80,3680.50,3680.50,3800.13
08-02-2025,23,45,22:00-22:15,4945.80,7928.40,3551.10,3551.10,3672.84
08-02-2025,23,45,22:15-22:30,4901.60,7736.90,3445.50,3445.50,3600.21
08-02-2025,23,46,22:30-22:45,4615.20,7849.00,3397.50,3397.50,3165.99
08-02-2025,23,46,22:45-23:00,4327.60,8318.50,3164.60,3164.60,3138.42
08-02-2025,24,47,23:00-23:15,4460.80,8309.70,3307.64,3307.64,3000.42
08-02-2025,24,47,23:15-23:30,4973.00,9101.70,3828.42,3828.42,3000.26
08-02-2025,24,48,23:30-23:45,5051.60,9381.50,3689.79,3689.79,3050.45
08-02-2025,24,48,23:45-24:00,5428.20,10014.40,4011.14,4011.14,3050.73
09-02-2025,1,1,00:00-00:15,4327.40,9826.00,3260.80,3260.80,2942.00
09-02-2025,1,1,00:15-00:30,5028.00,9632.20,3406.71,3406.71,3301.35
09-02-2025,1,2,00:30-00:45,5904.10,9635.50,3922.94,3922.94,3564.84
09-02-2025,1,2,00:45-01:00,6353.40,10203.90,4209.49,4209.49,3570.11
09-02-2025,2,3,01:00-01:15,5862.90,10379.10,4274.10,4274.10,3534.76
09-02-2025,2,3,01:15-01:30,6048.50,10310.10,4345.99,4345.99,3550.80
09-02-2025,2,4,01:30-01:45,5927.40,10308.90,4247.00,4247.00,3534.55
09-02-2025,2,4,01:45-02:00,6010.00,10554.50,4373.70,4373.70,3534.18
09-02-2025,3,5,02:00-02:15,5998.00,10561.70,4205.10,4205.10,3500.63
09-02-2025,3,5,02:15-02:30,5969.00,10809.60,4412.50,4412.50,3500.12
09-02-2025,3,6,02:30-02:45,5855.50,10770.80,4102.30,4102.30,3473.05
09-02-2025,3,6,02:45-03:00,5687.90,10902.60,4080.13,4080.13,3290.57
09-02-2025,4,7,03:00-03:15,5887.30,11016.00,4281.20,4281.20,3415.05
09-02-2025,4,7,03:15-03:30,5946.00,11015.10,4294.03,4294.03,3470.70
09-02-2025,4,8,03:30-03:45,5822.80,10782.30,4147.70,4147.70,3473.26
09-02-2025,4,8,03:45-04:00,5829.20,10400.70,4105.70,4105.70,3500.09
09-02-2025,5,9,04:00-04:15,5856.40,10011.00,3956.11,3956.11,3500.75
09-02-2025,5,9,04:15-04:30,5970.00,9714.40,4031.70,4031.70,3534.45
09-02-2025,5,10,04:30-04:45,6610.10,9554.90,4212.90,4212.90,3534.99
09-02-2025,5,10,04:45-05:00,6822.20,8959.90,4042.60,4042.60,3720.23
09-02-2025,6,11,05:00-05:15,6175.10,8313.40,3988.70,3988.70,3767.36
09-02-2025,6,11,05:15-05:30,5888.40,7897.80,3653.40,3653.40,3693.72
09-02-2025,6,12,05:30-05:45,5862.70,7680.50,3720.90,3720.90,3720.52
09-02-2025,6,12,05:45-06:00,6529.30,7648.80,4227.70,4227.70,3767.59
09-02-2025,7,13,06:00-06:15,5725.70,5188.50,3638.30,3638.30,4516.09
09-02-2025,7,13,06:15-06:30,5648.20,4611.30,3520.70,3520.70,4874.06
09-02-2025,7,14,06:30-06:45,5583.80,4273.80,3309.20,3309.20,4999.08
09-02-2025,7,14,06:45-07:00,6283.70,5143.60,4048.40,4048.40,4956.47
09-02-2025,8,15,07:00-07:15,7722.50,5329.70,4751.59,4751.59,5500.59
09-02-2025,8,15,07:15-07:30,8195.30,4287.40,3867.91,3867.91,8000.91
09-02-2025,8,16,07:30-07:45,8281.40,4490.60,4490.60,4490.60,10000.00
09-02-2025,8,16,07:45-08:00,8797.40,4097.50,4097.50,4097.50,10000.00
09-02-2025,9,17,08:00-08:15,8236.30,5557.30,5243.61,5243.61,8000.32
09-02-2025,9,17,08:15-08:30,7851.00,6094.80,5593.51,5593.51,5505.83
09-02-2025,9,18,08:30-08:45,6851.30,7041.30,5262.30,5262.30,4373.22
09-02-2025,9,18,08:45-09:00,6448.30,7747.20,5184.19,5184.19,4097.65
09-02-2025,10,19,09:00-09:15,7006.30,7907.10,5308.94,5308.94,4097.96
09-02-2025,10,19,09:15-09:30,6854.00,7733.30,5242.57,5242.57,4251.48
09-02-2025,10,20,09:30-09:45,8614.00,8474.90,7008.52,7008.52,4700.66
09-02-2025,10,20,09:45-10:00,8116.10,9037.60,6517.19,6517.19,4379.09
09-02-2025,11,21,10:00-10:15,8377.50,11351.10,6712.64,6712.64,3610.79
09-02-2025,11,21,10:15-10:30,8040.40,11378.80,6412.10,6412.10,3573.29
09-02-2025,11,22,10:30-10:45,7665.40,12261.00,6476.60,6476.60,3139.31
09-02-2025,11,22,10:45-11:00,6836.90,12795.90,6030.20,6030.20,2944.80
09-02-2025,12,23,11:00-11:15,6917.70,13870.10,6502.14,6502.14,2800.34
09-02-2025,12,23,11:15-11:30,6198.70,13929.30,5853.20,5853.20,2750.42
09-02-2025,12,24,11:30-11:45,7021.40,13405.00,5825.94,5825.94,3000.73
09-02-2025,12,24,11:45-12:00,7314.50,14358.20,6194.41,6194.41,3050.23
09-02-2025,13,25,12:00-12:15,7826.70,15354.00,6752.91,6752.91,3249.66
09-02-2025,13,25,12:15-12:30,7876.00,16008.90,6551.30,6551.30,3139.42
09-02-2025,13,26,12:30-12:45,7666.50,16640.50,6741.60,6741.60,3138.26
09-02-2025,13,26,12:45-13:00,7544.20,17137.40,6967.21,6967.21,3050.24
09-02-2025,14,27,13:00-13:15,6900.20,18037.30,6702.70,6702.70,2750.94
09-02-2025,14,27,13:15-13:30,6888.30,18780.20,6720.00,6720.00,2567.92
09-02-2025,14,28,13:30-13:45,6393.30,17972.00,6241.40,6241.40,2547.76
09-02-2025,14,28,13:45-14:00,6154.70,18426.30,6044.00,6044.00,2407.66
09-02-2025,15,29,14:00-14:15,6386.80,18195.40,6305.00,6305.00,2074.22
09-02-2025,15,29,14:15-14:30,6092.40,18690.50,6067.00,6067.00,1798.68
09-02-2025,15,30,14:30-14:45,6320.30,18482.30,6294.90,6294.90,1830.48
09-02-2025,15,30,14:45-15:00,7043.50,18499.20,6965.25,6965.25,2005.50
09-02-2025,16,31,15:00-15:15,7254.30,18096.00,7219.90,7219.90,1999.99
09-02-2025,16,31,15:15-15:30,7714.60,17890.10,7535.09,7535.09,2400.88
09-02-2025,16,32,15:30-15:45,7437.20,17072.80,7203.76,7203.76,2389.54
09-02-2025,16,32,15:45-16:00,7602.00,16149.70,7154.59,7154.59,2700.18
09-02-2025,17,33,16:00-16:15,7653.70,14950.00,6863.26,6863.26,3050.44
09-02-2025,17,33,16:15-16:30,9021.30,14689.80,7593.54,7593.54,3413.62
09-02-2025,17,34,16:30-16:45,8314.40,13184.20,7171.51,7171.51,3500.35
09-02-2025,17,34,16:45-17:00,7652.90,11782.90,6478.26,6478.26,3470.50
09-02-2025,18,35,17:00-17:15,6150.50,10993.60,5370.27,5370.27,3111.53
09-02-2025,18,35,17:15-17:30,5537.30,9911.60,4861.44,4861.44,3000.90
09-02-2025,18,36,17:30-17:45,5720.60,9203.60,4599.73,4599.73,3570.54
09-02-2025,18,36,17:45-18:00,5967.10,7357.70,4468.69,4468.69,4012.04
09-02-2025,19,37,18:00-18:15,4725.90,8326.60,4489.31,4489.31,3000.29
09-02-2025,19,37,18:15-18:30,6202.90,7164.60,5191.60,5191.60,4337.42
09-02-2025,19,38,18:30-18:45,5885.00,5959.70,4596.78,4596.78,4510.71
09-02-2025,19,38,18:45-19:00,5755.80,5355.90,4334.81,4334.81,4809.01
09-02-2025,20,39,19:00-19:15,5286.50,5963.10,4128.90,4128.90,4337.98
09-02-2025,20,39,19:15-19:30,4726.60,6567.30,3928.20,3928.20,4093.56
09-02-2025,20,40,19:30-19:45,4123.20,6550.30,3555.50,3555.50,3947.63
09-02-2025,20,40,19:45-20:00,3557.50,7212.90,3237.61,3237.61,3510.24
09-02-2025,21,41,20:00-20:15,3920.70,7285.90,3326.04,3326.04,3564.94
09-02-2025,21,41,20:15-20:30,3821.50,7640.10,3432.65,3432.65,3510.46
09-02-2025,21,42,20:30-20:45,4199.40,8161.70,3541.60,3541.60,3696.02
09-02-2025,21,42,20:45-21:00,4734.80,8943.50,4004.20,4004.20,3759.34
09-02-2025,22,43,21:00-21:15,4831.70,9423.70,4015.56,4015.56,3767.11
09-02-2025,22,43,21:15-21:30,4270.60,9406.10,3513.26,3513.26,3696.70
09-02-2025,22,44,21:30-21:45,3840.00,9767.80,3451.56,3451.56,3249.66
09-02-2025,22,44,21:45-22:00,3636.00,9768.80,3205.46,3205.46,3470.24
09-02-2025,23,45,22:00-22:15,4739.80,9544.10,3668.30,3668.30,3039.49
09-02-2025,23,45,22:15-22:30,4706.40,10310.30,3876.72,3876.72,2999.88
09-02-2025,23,46,22:30-22:45,5426.30,11233.00,4272.39,4272.39,3000.88
09-02-2025,23,46,22:45-23:00,5562.00,11699.00,4409.90,4409.90,3039.42
09-02-2025,24,47,23:00-23:15,5141.60,12948.20,4410.80,4410.80,2750.24
09-02-2025,24,47,23:15-23:30,5080.10,13316.90,4345.50,4345.50,2750.38
09-02-2025,24,48,23:30-23:45,5588.70,13580.90,4820.63,4820.63,2800.42
09-02-2025,24,48,23:45-24:00,5249.20,13539.60,4515.40,4515.40,2750.35
10-02-2025,1,1,00:00-00:15,5987.50,12599.40,4736.30,4736.30,3139.11
10-02-2025,1,1,00:15-00:30,5542.10,11948.60,4364.40,4364.40,3111.30
10-02-2025,1,2,00:30-00:45,4751.20,11378.40,3721.10,3721.10,2944.55
10-02-2025,1,2,00:45-01:00,4789.50,11523.50,3552.70,3552.70,2911.02
10-02-2025,2,3,01:00-01:15,4501.80,11303.30,3563.50,3563.50,2941.42
10-02-2025,2,3,01:15-01:30,4653.30,11466.50,3715.00,3715.00,2941.42
10-02-2025,2,4,01:30-01:45,5059.20,11757.40,4101.21,4101.21,2951.10
10-02-2025,2,4,01:45-02:00,5025.50,11829.30,4085.90,4085.90,2944.44
10-02-2025,3,5,02:00-02:15,5068.70,12070.20,4129.20,4129.20,2941.20
10-02-2025,3,5,02:15-02:30,4976.40,12368.90,4079.70,4079.70,2858.00
10-02-2025,3,6,02:30-02:45,4973.50,12525.00,4145.07,4145.07,2810.74
10-02-2025,3,6,02:45-03:00,4989.30,12792.30,4219.76,4219.76,2750.57
10-02-2025,4,7,03:00-03:15,4924.40,12530.80,4037.20,4037.20,2879.72
10-02-2025,4,7,03:15-03:30,5040.60,12575.10,4153.90,4153.90,2899.95
10-02-2025,4,8,03:30-03:45,4879.40,12675.10,4000.49,4000.49,2850.94
10-02-2025,4,8,03:45-04:00,4954.60,12612.20,4067.00,4067.00,2879.84
10-02-2025,5,9,04:00-04:15,4915.30,12043.70,4098.19,4098.19,2810.87
10-02-2025,5,9,04:15-04:30,4916.30,11732.60,4134.59,4134.59,2780.90
10-02-2025,5,10,04:30-04:45,5597.70,11686.10,4691.35,4691.35,2929.50
10-02-2025,5,10,04:45-05:00,6111.30,11359.20,4792.33,4792.33,3050.11
10-02-2025,6,11,05:00-05:15,5149.00,9545.00,4037.07,4037.07,3111.57
10-02-2025,6,11,05:15-05:30,5185.10,9198.00,4104.20,4104.20,3067.92
10-02-2025,6,12,05:30-05:45,5429.50,8263.90,4127.90,4127.90,3316.91
10-02-2025,6,12,05:45-06:00,5653.20,8219.60,4290.60,4290.60,3316.71
10-02-2025,7,13,06:00-06:15,5410.00,6283.20,3919.81,3919.81,3870.36
10-02-2025,7,13,06:15-06:30,5315.50,5306.10,3565.91,3565.91,4250.82
10-02-2025,7,14,06:30-06:45,5280.10,4277.80,3472.10,3472.10,4540.93
10-02-2025,7,14,06:45-07:00,5720.90,4953.90,4061.50,4061.50,4373.94
10-02-2025,8,15,07:00-07:15,7746.20,3453.60,3453.60,3453.60,10000.00
10-02-2025,8,15,07:15-07:30,9959.30,3068.50,3068.50,3068.50,10000.00
10-02-2025,8,16,07:30-07:45,29679.60,3930.70,3930.67,3930.67,10000.00
10-02-2025,8,16,07:45-08:00,24431.60,3871.80,3871.80,3871.80,10000.00
10-02-2025,9,17,08:00-08:15,13828.80,4411.10,4411.09,4411.09,10000.00
10-02-2025,9,17,08:15-08:30,12760.60,4594.50,4594.50,4594.50,10000.00
10-02-2025,9,18,08:30-08:45,9160.40,5657.10,5657.10,5657.10,10000.00
10-02-2025,9,18,08:45-09:00,8131.20,5176.40,5176.40,5176.40,10000.00
10-02-2025,10,19,09:00-09:15,9110.60,6300.70,6289.60,6289.60,9499.41
10-02-2025,10,19,09:15-09:30,9734.40,7228.20,7197.90,7197.90,8976.15
10-02-2025,10,20,09:30-09:45,8568.50,6222.70,6113.30,6113.30,9096.80
10-02-2025,10,20,09:45-10:00,8007.50,6930.80,6327.29,6327.29,5499.28
10-02-2025,11,21,10:00-10:15,8334.30,7626.80,6394.30,6394.30,5231.64
10-02-2025,11,21,10:15-10:30,7872.70,7520.90,6012.80,6012.80,5180.06
10-02-2025,11,22,10:30-10:45,8595.60,8317.50,6779.23,6779.23,5001.17
10-02-2025,11,22,10:45-11:00,8061.30,8993.90,6282.80,6282.80,4516.92
10-02-2025,12,23,11:00-11:15,6943.00,8538.10,5228.40,5228.40,4190.48
10-02-2025,12,23,11:15-11:30,6584.40,9210.40,5030.90,5030.90,3767.89
10-02-2025,12,24,11:30-11:45,6276.90,8709.10,4692.00,4692.00,3696.42
10-02-2025,12,24,11:45-12:00,6101.80,9261.90,4947.80,4947.80,3573.30
10-02-2025,13,25,12:00-12:15,6720.50,10268.50,5411.46,5411.46,3470.51
10-02-2025,13,25,12:15-12:30,6771.20,10013.30,5188.01,5188.01,3564.26
10-02-2025,13,26,12:30-12:45,6810.10,9685.10,4993.14,4993.14,3620.93
10-02-2025,13,26,12:45-13:00,6487.30,9936.20,4747.51,4747.51,3580.58
10-02-2025,14,27,13:00-13:15,5552.20,11404.60,5199.24,5199.24,2626.32
10-02-2025,14,27,13:15-13:30,5655.80,12194.10,5346.55,5346.55,2592.78
10-02-2025,14,28,13:30-13:45,4922.30,12010.00,4679.45,4679.45,2385.07
10-02-2025,14,28,13:45-14:00,4887.00,12484.70,4640.30,4640.30,2400.18
10-02-2025,15,29,14:00-14:15,5714.10,11893.30,5101.50,5101.50,3000.15
10-02-2025,15,29,14:15-14:30,6301.30,12076.50,5533.53,5533.53,3010.67
10-02-2025,15,30,14:30-14:45,5217.30,11597.20,4837.75,4837.75,2539.41
10-02-2025,15,30,14:45-15:00,5303.10,11372.60,4800.95,4800.95,2780.53
10-02-2025,16,31,15:00-15:15,6552.20,10869.50,4794.50,4794.50,3415.08
10-02-2025,16,31,15:15-15:30,6772.40,10701.50,4906.85,4906.85,3441.35
10-02-2025,16,32,15:30-15:45,5721.10,9771.90,4309.00,4309.00,3492.00
10-02-2025,16,32,15:45-16:00,5831.10,9667.60,4359.72,4359.72,3470.49
10-02-2025,17,33,16:00-16:15,6137.70,8700.10,4756.80,4756.80,3573.01
10-02-2025,17,33,16:15-16:30,6859.30,8197.60,5072.30,5072.30,4012.29
10-02-2025,17,34,16:30-16:45,7386.10,6230.70,5159.00,5159.00,4999.47
10-02-2025,17,34,16:45-17:00,7605.60,5348.50,4846.75,4846.75,5500.38
10-02-2025,18,35,17:00-17:15,6248.90,5528.20,4475.00,4475.00,4999.65
10-02-2025,18,35,17:15-17:30,5958.60,6121.10,4377.20,4377.20,4196.87
10-02-2025,18,36,17:30-17:45,5442.20,6119.30,4115.10,4115.10,4093.98
10-02-2025,18,36,17:45-18:00,5875.40,4648.30,3749.37,3749.37,5005.28
10-02-2025,19,37,18:00-18:15,6774.80,3127.50,3127.50,3127.50,10000.00
10-02-2025,19,37,18:15-18:30,10516.20,2255.70,2255.70,2255.70,10000.00
10-02-2025,19,38,18:30-18:45,27162.00,2844.50,2844.48,2844.48,10000.00
10-02-2025,19,38,18:45-19:00,29591.90,3147.00,3147.00,3147.00,10000.00
10-02-2025,20,39,19:00-19:15,23319.50,2995.50,2995.48,2995.48,10000.00
10-02-2025,20,39,19:15-19:30,16707.10,3232.00,3231.99,3231.99,10000.00
10-02-2025,20,40,19:30-19:45,6955.50,3251.40,3251.39,3251.39,10000.00
10-02-2025,20,40,19:45-20:00,5729.80,3540.10,3265.61,3265.61,6000.79
10-02-2025,21,41,20:00-20:15,4061.60,4086.00,2795.81,2795.81,4920.51
10-02-2025,21,41,20:15-20:30,3883.90,5089.10,2926.20,2926.20,4339.68
10-02-2025,21,42,20:30-20:45,3819.00,4620.20,2911.20,2911.20,4379.96
10-02-2025,21,42,20:45-21:00,3962.90,5113.80,3032.10,3032.10,4379.03
10-02-2025,22,43,21:00-21:15,4671.20,5323.60,3499.60,3499.60,4499.40
10-02-2025,22,43,21:15-21:30,4319.90,5301.20,3184.10,3184.10,4401.44
10-02-2025,22,44,21:30-21:45,4040.00,5802.80,3069.00,3069.00,4377.14
10-02-2025,22,44,21:45-22:00,3937.90,6395.60,3056.00,3056.00,4012.25
10-02-2025,23,45,22:00-22:15,4376.70,7125.10,3037.80,3037.80,3630.71
10-02-2025,23,45,22:15-22:30,4245.50,7583.00,2924.70,2924.70,3510.57
10-02-2025,23,46,22:30-22:45,5577.20,7392.80,3957.60,3957.60,3800.06
10-02-2025,23,46,22:45-23:00,5850.30,8539.10,4193.20,4193.20,3720.92
10-02-2025,24,47,23:00-23:15,5629.00,9134.40,3972.90,3972.90,3573.69
10-02-2025,24,47,23:15-23:30,5418.20,9489.80,3949.40,3949.40,3473.19
10-02-2025,24,48,23:30-23:45,5757.70,10104.70,4188.40,4188.40,3401.60
10-02-2025,24,48,23:45-24:00,5648.40,10404.50,4218.50,4218.50,3138.96
11-02-2025,1,1,00:00-00:15,5346.60,9617.50,4150.04,4150.04,3200.22
11-02-2025,1,1,00:15-00:30,5250.00,8810.70,3837.94,3837.94,3200.69
11-02-2025,1,2,00:30-00:45,5413.90,8718.70,3657.80,3657.80,3401.33
11-02-2025,1,2,00:45-01:00,5124.60,8451.30,3198.80,3198.80,3467.67
11-02-2025,2,3,01:00-01:15,5099.60,8673.60,3383.70,3383.70,3573.05
11-02-2025,2,3,01:15-01:30,5205.80,8926.60,3571.90,3571.90,3564.18
11-02-2025,2,4,01:30-01:45,4602.50,9258.20,3245.00,3245.00,3139.98
11-02-2025,2,4,01:45-02:00,4386.80,9284.30,3238.20,3238.20,3111.38
11-02-2025,3,5,02:00-02:15,4490.30,9229.80,3430.36,3430.36,2950.55
11-02-2025,3,5,02:15-02:30,4689.80,9478.50,3607.71,3607.71,3030.36
11-02-2025,3,6,02:30-02:45,4931.30,10366.40,3874.44,3874.44,2950.35
11-02-2025,3,6,02:45-03:00,5208.80,10464.30,4062.40,4062.40,3111.42
11-02-2025,4,7,03:00-03:15,5771.40,10596.00,4484.64,4484.64,3200.21
11-02-2025,4,7,03:15-03:30,5675.30,10718.20,4518.10,4518.10,3195.56
11-02-2025,4,8,03:30-03:45,5975.30,10689.80,4421.44,4421.44,3200.57
11-02-2025,4,8,03:45-04:00,5760.30,10533.40,4196.05,4196.05,3200.78
11-02-2025,5,9,04:00-04:15,5838.40,10319.00,4162.50,4162.50,3301.99
11-02-2025,5,9,04:15-04:30,6076.10,9909.80,4493.23,4493.23,3500.69
11-02-2025,5,10,04:30-04:45,5951.10,9907.40,4674.23,4674.23,3500.01
11-02-2025,5,10,04:45-05:00,5830.60,9617.00,4505.70,4505.70,3441.52
11-02-2025,6,11,05:00-05:15,5447.00,8303.90,4015.80,4015.80,3759.14
11-02-2025,6,11,05:15-05:30,6281.90,7785.70,4749.43,4749.43,3999.65
11-02-2025,6,12,05:30-05:45,7346.60,7841.50,5479.70,5479.70,4377.74
11-02-2025,6,12,05:45-06:00,7298.20,7533.50,5581.60,5581.60,4481.86
11-02-2025,7,13,06:00-06:15,6848.00,5188.40,4711.20,4711.20,5446.56
11-02-2025,7,13,06:15-06:30,7728.60,4576.10,4307.40,4307.40,6505.43
11-02-2025,7,14,06:30-06:45,8112.20,3813.50,3813.50,3813.50,10000.00
11-02-2025,7,14,06:45-07:00,9163.20,3946.70,3946.69,3946.69,10000.00
11-02-2025,8,15,07:00-07:15,23898.80,2187.90,2187.89,2187.89,10000.00
11-02-2025,8,15,07:15-07:30,26844.20,2188.00,2187.99,2187.99,10000.00
11-02-2025,8,16,07:30-07:45,37342.00,2326.80,2326.79,2326.79,10000.00
11-02-2025,8,16,07:45-08:00,37255.60,2492.90,2492.90,2492.90,10000.00
11-02-2025,9,17,08:00-08:15,21183.90,2753.60,2753.59,2753.59,10000.00
11-02-2025,9,17,08:15-08:30,16942.50,2849.60,2849.60,2849.60,10000.00
11-02-2025,9,18,08:30-08:45,12532.40,3539.90,3539.90,3539.90,10000.00
11-02-2025,9,18,08:45-09:00,9930.00,4071.30,4071.29,4071.29,10000.00
11-02-2025,10,19,09:00-09:15,9999.00,4414.00,4414.00,4414.00,10000.00
11-02-2025,10,19,09:15-09:30,9756.00,4554.30,4554.29,4554.29,10000.00
11-02-2025,10,20,09:30-09:45,8518.90,4311.20,4311.20,4311.20,10000.00
11-02-2025,10,20,09:45-10:00,7553.90,5437.20,4622.75,4622.75,6005.55
11-02-2025,11,21,10:00-10:15,7860.10,7939.20,5834.20,5834.20,4999.25
11-02-2025,11,21,10:15-10:30,7361.50,8276.80,5434.10,5434.10,4888.18
11-02-2025,11,22,10:30-10:45,7235.20,6702.30,5072.10,5072.10,4888.37
11-02-2025,11,22,10:45-11:00,7620.10,7048.80,5498.70,5498.70,4888.89
11-02-2025,12,23,11:00-11:15,7670.40,7111.80,5582.30,5582.30,4540.33
11-02-2025,12,23,11:15-11:30,7692.90,7391.80,5526.40,5526.40,4516.57
11-02-2025,12,24,11:30-11:45,7425.40,8059.00,5820.00,5820.00,4377.40
11-02-2025,12,24,11:45-12:00,7126.20,8775.40,5555.40,5555.40,4097.44
11-02-2025,13,25,12:00-12:15,6476.10,9680.90,4999.70,4999.70,3573.63
11-02-2025,13,25,12:15-12:30,6588.50,10220.80,5271.74,5271.74,3570.28
11-02-2025,13,26,12:30-12:45,6605.20,10094.80,5163.70,5163.70,3500.23
11-02-2025,13,26,12:45-13:00,6241.00,10491.50,4965.20,4965.20,3316.37
11-02-2025,14,27,13:00-13:15,5868.00,12807.00,5474.50,5474.50,2519.49
11-02-2025,14,27,13:15-13:30,5822.20,13508.00,5512.60,5512.60,2531.84
11-02-2025,14,28,13:30-13:45,6125.40,13265.70,5543.10,5543.10,2860.28
11-02-2025,14,28,13:45-14:00,5672.60,12883.20,5090.70,5090.70,2860.05
11-02-2025,15,29,14:00-14:15,5324.60,12139.50,4713.19,4713.19,3000.28
11-02-2025,15,29,14:15-14:30,6031.30,12032.40,5137.10,5137.10,3165.63
11-02-2025,15,30,14:30-14:45,5877.10,11713.80,5069.60,5069.60,3301.85
11-02-2025,15,30,14:45-15:00,6065.70,11149.70,5078.60,5078.60,3473.32
11-02-2025,16,31,15:00-15:15,6765.90,10550.60,5469.10,5469.10,3720.33
11-02-2025,16,31,15:15-15:30,6948.00,9960.90,5606.70,5606.70,3819.43
11-02-2025,16,32,15:30-15:45,6304.50,10189.70,4938.50,4938.50,3693.88
11-02-2025,16,32,15:45-16:00,6565.40,9855.50,5016.10,5016.10,3759.52
11-02-2025,17,33,16:00-16:15,6981.10,8735.80,5583.70,5583.70,3837.70
11-02-2025,17,33,16:15-16:30,7438.10,7864.00,5735.00,5735.00,4377.38
11-02-2025,17,34,16:30-16:45,7642.00,6404.70,5533.70,5533.70,5369.96
11-02-2025,17,34,16:45-17:00,8326.40,5460.00,5131.82,5131.82,6505.35
11-02-2025,18,35,17:00-17:15,5668.90,5875.20,3914.30,3914.30,4505.59
11-02-2025,18,35,17:15-17:30,5553.40,5884.00,3979.20,3979.20,4505.28
11-02-2025,18,36,17:30-17:45,7064.40,6036.80,4701.80,4701.80,5231.26
11-02-2025,18,36,17:45-18:00,7164.90,4183.70,3970.11,3970.11,6505.11
11-02-2025,19,37,18:00-18:15,6383.20,4990.20,4513.00,4513.00,5999.71
11-02-2025,19,37,18:15-18:30,12098.60,2822.20,2815.29,2815.29,10000.00
11-02-2025,19,38,18:30-18:45,25741.90,2647.10,2647.10,2647.10,10000.00
11-02-2025,19,38,18:45-19:00,26700.20,2452.10,2452.10,2452.10,10000.00
11-02-2025,20,39,19:00-19:15,21917.20,2754.10,2754.10,2754.10,10000.00
11-02-2025,20,39,19:15-19:30,17805.40,2806.30,2806.30,2806.30,10000.00
11-02-2025,20,40,19:30-19:45,8383.30,4115.70,4108.80,4108.80,10000.00
11-02-2025,20,40,19:45-20:00,6497.60,4989.40,4511.76,4511.76,5303.24
11-02-2025,21,41,20:00-20:15,4628.60,5257.40,3737.10,3737.10,4505.27
11-02-2025,21,41,20:15-20:30,4519.90,5784.90,3733.50,3733.50,4464.56
11-02-2025,21,42,20:30-20:45,4561.20,5312.60,3686.00,3686.00,4379.75
11-02-2025,21,42,20:45-21:00,4869.30,5926.80,3762.70,3762.70,4098.57
11-02-2025,22,43,21:00-21:15,4713.70,5918.30,3794.50,3794.50,4377.64
11-02-2025,22,43,21:15-21:30,4788.20,6098.20,3968.90,3968.90,4379.21
11-02-2025,22,44,21:30-21:45,5072.70,6327.40,4305.60,4305.60,4379.55
11-02-2025,22,44,21:45-22:00,5052.80,6661.00,4242.70,4242.70,4281.47
11-02-2025,23,45,22:00-22:15,5463.10,7930.20,4264.91,4264.91,3800.29
11-02-2025,23,45,22:15-22:30,5372.00,7335.90,3978.80,3978.80,3759.98
11-02-2025,23,46,22:30-22:45,5661.70,7570.20,4022.30,4022.30,3720.94
11-02-2025,23,46,22:45-23:00,5790.60,7889.50,4055.10,4055.10,3693.98
11-02-2025,24,47,23:00-23:15,5543.30,8801.20,4134.62,4134.62,3340.37
11-02-2025,24,47,23:15-23:30,5646.90,9709.40,4269.60,4269.60,3139.35
11-02-2025,24,48,23:30-23:45,5590.40,10226.00,4713.09,4713.09,2999.47
11-02-2025,24,48,23:45-24:00,5678.70,10981.30,4943.90,4943.90,2867.72
12-02-2025,1,1,00:00-00:15,4324.60,9313.30,3107.34,3107.34,3000.83
12-02-2025,1,1,00:15-00:30,4525.60,9113.50,3028.10,3028.10,3111.68
12-02-2025,1,2,00:30-00:45,5052.80,9143.80,3392.28,3392.28,3564.81
12-02-2025,1,2,00:45-01:00,4942.50,9122.10,3398.50,3398.50,3573.16
12-02-2025,2,3,01:00-01:15,4591.70,9421.40,3173.80,3173.80,3415.60
12-02-2025,2,3,01:15-01:30,4464.40,10221.60,3339.80,3339.80,3300.07
12-02-2025,2,4,01:30-01:45,4181.20,10621.30,3171.60,3171.60,3111.63
12-02-2025,2,4,01:45-02:00,4009.50,11164.50,3093.43,3093.43,3000.68
12-02-2025,3,5,02:00-02:15,4042.80,10904.40,3117.20,3117.20,2944.51
12-02-2025,3,5,02:15-02:30,4015.10,10959.90,3090.00,3090.00,2944.35
12-02-2025,3,6,02:30-02:45,3657.20,11334.90,2832.90,2832.90,2885.07
12-02-2025,3,6,02:45-03:00,3628.50,11582.30,2856.82,2856.82,2710.37
12-02-2025,4,7,03:00-03:15,4034.20,11203.60,3215.60,3215.60,2867.44
12-02-2025,4,7,03:15-03:30,4074.60,11116.20,3205.60,3205.60,2944.10
12-02-2025,4,8,03:30-03:45,4233.50,11214.50,3415.40,3415.40,2885.33
12-02-2025,4,8,03:45-04:00,4048.20,11244.20,3230.20,3230.20,2867.03
12-02-2025,5,9,04:00-04:15,3946.30,11208.10,3178.54,3178.54,2700.88
12-02-2025,5,9,04:15-04:30,4021.50,11093.50,3297.90,3297.90,2628.41
12-02-2025,5,10,04:30-04:45,4524.70,10887.10,3648.49,3648.49,2929.82
12-02-2025,5,10,04:45-05:00,4740.70,10488.00,3861.50,3861.50,2944.77
12-02-2025,6,11,05:00-05:15,4105.20,8280.60,3109.40,3109.40,3316.88
12-02-2025,6,11,05:15-05:30,4595.00,7731.00,3422.64,3422.64,3510.37
12-02-2025,6,12,05:30-05:45,4836.60,6885.60,3475.98,3475.98,3620.88
12-02-2025,6,12,05:45-06:00,5425.30,6986.60,3885.60,3885.60,3767.44
12-02-2025,7,13,06:00-06:15,4735.00,5641.50,3623.30,3623.30,4219.86
12-02-2025,7,13,06:15-06:30,6225.20,4648.80,3988.90,3988.90,5231.86
12-02-2025,7,14,06:30-06:45,8106.70,4364.80,4236.10,4236.10,8855.06
12-02-2025,7,14,06:45-07:00,9486.80,4620.60,4620.59,4620.59,10000.00
12-02-2025,8,15,07:00-07:15,10546.70,3951.40,3951.40,3951.40,10000.00
12-02-2025,8,15,07:15-07:30,13005.50,3350.90,3350.90,3350.90,10000.00
12-02-2025,8,16,07:30-07:45,22129.50,3437.10,3437.10,3437.10,10000.00
12-02-2025,8,16,07:45-08:00,21339.50,3718.80,3718.79,3718.79,10000.00
12-02-2025,9,17,08:00-08:15,9294.00,4456.50,4456.50,4456.50,10000.00
12-02-2025,9,17,08:15-08:30,9273.70,4562.20,4562.20,4562.20,10000.00
12-02-2025,9,18,08:30-08:45,6844.80,4918.30,4693.70,4693.70,5500.18
12-02-2025,9,18,08:45-09:00,6491.20,5998.90,5050.98,5050.98,4300.38
12-02-2025,10,19,09:00-09:15,8127.80,5772.00,5531.42,5531.42,5800.09
12-02-2025,10,19,09:15-09:30,7785.20,5649.70,5367.19,5367.19,5750.27
12-02-2025,10,20,09:30-09:45,5726.30,5813.60,4496.17,4496.17,4457.42
12-02-2025,10,20,09:45-10:00,5429.30,6275.00,4382.90,4382.90,4021.97
12-02-2025,11,21,10:00-10:15,5533.60,8159.00,4158.51,4158.51,3506.14
12-02-2025,11,21,10:15-10:30,4841.30,8527.60,4026.54,4026.54,3000.94
12-02-2025,11,22,10:30-10:45,6156.20,8630.30,4483.10,4483.10,3882.63
12-02-2025,11,22,10:45-11:00,6493.60,9170.10,4803.00,4803.00,3951.01
12-02-2025,12,23,11:00-11:15,7091.70,10077.10,5404.30,5404.30,3882.53
12-02-2025,12,23,11:15-11:30,6933.40,10151.80,5176.00,5176.00,3769.97
12-02-2025,12,24,11:30-11:45,7334.80,10393.60,5330.75,5330.75,3721.07
12-02-2025,12,24,11:45-12:00,6912.00,10310.50,5170.40,5170.40,3721.95
12-02-2025,13,25,12:00-12:15,6381.60,10918.40,5010.74,5010.74,3570.85
12-02-2025,13,25,12:15-12:30,6516.60,11010.50,5083.20,5083.20,3553.03
12-02-2025,13,26,12:30-12:45,5893.60,10692.10,4518.60,4518.60,3401.96
12-02-2025,13,26,12:45-13:00,5963.80,11240.30,4635.80,4635.80,3195.42
12-02-2025,14,27,13:00-13:15,5086.20,12679.10,4477.63,4477.63,2650.61
12-02-2025,14,27,13:15-13:30,5289.50,13035.50,4495.42,4495.42,2800.45
12-02-2025,14,28,13:30-13:45,5729.90,12915.30,4728.62,4728.62,3012.38
12-02-2025,14,28,13:45-14:00,5895.10,13181.00,5048.00,5048.00,2944.65
12-02-2025,15,29,14:00-14:15,4830.00,12509.30,4273.80,4273.80,2941.08
12-02-2025,15,29,14:15-14:30,5028.60,12681.80,4469.10,4469.10,2941.38
12-02-2025,15,30,14:30-14:45,5548.20,12630.80,4744.89,4744.89,3000.45
12-02-2025,15,30,14:45-15:00,5746.90,12382.70,4892.60,4892.60,3139.48
12-02-2025,16,31,15:00-15:15,6439.70,10893.70,5187.30,5187.30,3473.66
12-02-2025,16,31,15:15-15:30,6382.10,10112.30,4516.60,4516.60,3564.53
12-02-2025,16,32,15:30-15:45,6550.10,9489.30,4948.00,4948.00,3759.00
12-02-2025,16,32,15:45-16:00,6897.40,9058.70,5276.00,5276.00,3837.08
12-02-2025,17,33,16:00-16:15,6446.20,8456.90,4791.50,4791.50,3767.60
12-02-2025,17,33,16:15-16:30,7158.10,8190.30,5339.90,5339.90,4219.83
12-02-2025,17,34,16:30-16:45,7181.10,7297.30,5339.80,5339.80,4481.45
12-02-2025,17,34,16:45-17:00,7017.70,6478.10,5094.60,5094.60,4735.49
12-02-2025,18,35,17:00-17:15,6049.60,6239.70,4286.59,4286.59,4100.91
12-02-2025,18,35,17:15-17:30,6099.80,5546.00,4281.60,4281.60,4549.94
12-02-2025,18,36,17:30-17:45,5553.10,6009.40,4096.49,4096.49,3999.46
12-02-2025,18,36,17:45-18:00,6156.10,4675.00,4014.38,4014.38,4999.96
12-02-2025,19,37,18:00-18:15,6099.10,4699.00,4281.12,4281.12,5000.94
12-02-2025,19,37,18:15-18:30,10886.40,2939.20,2932.30,2932.30,10000.00
12-02-2025,19,38,18:30-18:45,21018.30,2174.50,2174.49,2174.49,10000.00
12-02-2025,19,38,18:45-19:00,26250.20,2177.20,2177.18,2177.18,10000.00
12-02-2025,20,39,19:00-19:15,22527.20,2179.60,2179.59,2179.59,10000.00
12-02-2025,20,39,19:15-19:30,18400.90,2244.70,2244.68,2244.68,10000.00
12-02-2025,20,40,19:30-19:45,7952.30,3216.90,3216.90,3216.90,10000.00
12-02-2025,20,40,19:45-20:00,6323.30,4003.30,3646.58,3646.58,6000.95
12-02-2025,21,41,20:00-20:15,5985.40,4593.40,3880.79,3880.79,4900.74
12-02-2025,21,41,20:15-20:30,5698.00,5414.30,4015.70,4015.70,4665.10
12-02-2025,21,42,20:30-20:45,5715.40,5521.10,4264.80,4264.80,4540.25
12-02-2025,21,42,20:45-21:00,5541.30,5972.10,4068.30,4068.30,4516.91
12-02-2025,22,43,21:00-21:15,6558.80,6998.70,5219.70,5219.70,4516.83
12-02-2025,22,43,21:15-21:30,6049.50,7304.00,4757.80,4757.80,4379.61
12-02-2025,22,44,21:30-21:45,5793.10,7065.70,4655.50,4655.50,4499.51
12-02-2025,22,44,21:45-22:00,5864.70,7525.70,4751.90,4751.90,4379.72
12-02-2025,23,45,22:00-22:15,6223.90,7810.90,4324.50,4324.50,4012.81
12-02-2025,23,45,22:15-22:30,6026.00,7343.80,4209.00,4209.00,4248.25
12-02-2025,23,46,22:30-22:45,5919.30,8177.20,4331.00,4331.00,3882.13
12-02-2025,23,46,22:45-23:00,5768.20,8272.80,4190.50,4190.50,3759.98
12-02-2025,24,47,23:00-23:15,4701.40,8518.70,3326.50,3326.50,3441.25
12-02-2025,24,47,23:15-23:30,5139.00,8548.40,3505.40,3505.40,3470.26
12-02-2025,24,48,23:30-23:45,5766.90,8561.90,3917.20,3917.20,3650.02
12-02-2025,24,48,23:45-24:00,5515.00,8588.40,3843.80,3843.80,3573.96
13-02-2025,1,1,00:00-00:15,4282.00,7890.70,2994.40,2994.40,3441.99
13-02-2025,1,1,00:15-00:30,4106.50,7650.70,2872.60,2872.60,3441.88
13-02-2025,1,2,00:30-00:45,4335.10,7919.00,2790.80,2790.80,3111.52
13-02-2025,1,2,00:45-01:00,4290.30,8055.80,2696.40,2696.40,3111.99
13-02-2025,2,3,01:00-01:15,4297.10,8390.30,2771.50,2771.50,3067.80
13-02-2025,2,3,01:15-01:30,4426.80,8609.20,2982.80,2982.80,3111.12
13-02-2025,2,4,01:30-01:45,4405.00,8553.00,2812.90,2812.90,3111.88
13-02-2025,2,4,01:45-02:00,4236.10,8590.30,2894.10,2894.10,3111.91
13-02-2025,3,5,02:00-02:15,4244.90,8821.80,2805.90,2805.90,3111.82
13-02-2025,3,5,02:15-02:30,4375.00,8989.60,2852.00,2852.00,3067.94
13-02-2025,3,6,02:30-02:45,4190.60,9366.30,2720.50,2720.50,3050.70
13-02-2025,3,6,02:45-03:00,4183.10,9296.10,2688.70,2688.70,3050.91
13-02-2025,4,7,03:00-03:15,4367.60,9225.30,2909.60,2909.60,3067.46
13-02-2025,4,7,03:15-03:30,4613.70,9266.70,3095.80,3095.80,3067.93
13-02-2025,4,8,03:30-03:45,4394.20,9715.80,3078.20,3078.20,3042.73
13-02-2025,4,8,03:45-04:00,4319.40,9601.40,2996.60,2996.60,3042.80
13-02-2025,5,9,04:00-04:15,4394.20,8973.50,2859.60,2859.60,3067.63
13-02-2025,5,9,04:15-04:30,4992.60,8841.50,3332.26,3332.26,3327.29
13-02-2025,5,10,04:30-04:45,5216.70,8494.30,3594.96,3594.96,3441.43
13-02-2025,5,10,04:45-05:00,5339.60,7891.30,3536.68,3536.68,3573.33
13-02-2025,6,11,05:00-05:15,6091.30,6876.50,4041.80,4041.80,4190.97
13-02-2025,6,11,05:15-05:30,6807.50,6284.70,4641.92,4641.92,4712.67
13-02-2025,6,12,05:30-05:45,6391.60,5877.00,4272.90,4272.90,4577.13
13-02-2025,6,12,05:45-06:00,6822.00,6158.70,4467.30,4467.30,4481.18
13-02-2025,7,13,06:00-06:15,5425.80,4540.20,3351.40,3351.40,4749.00
13-02-2025,7,13,06:15-06:30,6589.50,3326.20,2915.31,2915.31,6505.13
13-02-2025,7,14,06:30-06:45,7287.40,3205.30,3205.29,3205.29,10000.00
13-02-2025,7,14,06:45-07:00,10022.70,3037.40,3037.39,3037.39,10000.00
13-02-2025,8,15,07:00-07:15,17936.80,2987.30,2987.30,2987.30,10000.00
13-02-2025,8,15,07:15-07:30,23109.90,2843.70,2843.70,2843.70,10000.00
13-02-2025,8,16,07:30-07:45,34548.70,3095.90,3095.89,3095.89,10000.00
13-02-2025,8,16,07:45-08:00,32022.90,2651.60,2651.60,2651.60,10000.00
13-02-2025,9,17,08:00-08:15,13858.30,3313.20,3313.18,3313.18,10000.00
13-02-2025,9,17,08:15-08:30,10965.00,3242.90,3242.88,3242.88,10000.00
13-02-2025,9,18,08:30-08:45,7633.20,4381.10,4063.40,4063.40,9999.32
13-02-2025,9,18,08:45-09:00,7123.30,5718.90,4833.60,4833.60,5800.17
13-02-2025,10,19,09:00-09:15,8588.70,5935.20,5424.82,5424.82,5500.98
13-02-2025,10,19,09:15-09:30,8559.30,5603.30,5130.40,5130.40,5800.07
13-02-2025,10,20,09:30-09:45,7870.80,5722.30,5111.72,5111.72,5500.94
13-02-2025,10,20,09:45-10:00,7753.70,6568.10,5572.65,5572.65,4650.18
13-02-2025,11,21,10:00-10:15,7623.00,8026.70,5296.90,5296.90,4097.95
13-02-2025,11,21,10:15-10:30,7292.80,8957.50,5128.60,5128.60,4097.39
13-02-2025,11,22,10:30-10:45,6798.00,8676.80,4626.50,4626.50,3705.31
13-02-2025,11,22,10:45-11:00,6670.70,8950.70,4450.80,4450.80,3705.56
13-02-2025,12,23,11:00-11:15,6003.50,9519.60,4585.00,4585.00,3200.28
13-02-2025,12,23,11:15-11:30,6121.50,9700.60,4566.90,4566.90,3320.26
13-02-2025,12,24,11:30-11:45,6356.60,9858.50,4516.60,4516.60,3570.30
13-02-2025,12,24,11:45-12:00,6436.90,9993.70,4428.10,4428.10,3580.01
13-02-2025,13,25,12:00-12:15,5921.20,11580.80,4658.60,4658.60,3138.53
13-02-2025,13,25,12:15-12:30,5958.90,12146.30,4882.94,4882.94,2945.29
13-02-2025,13,26,12:30-12:45,6333.80,12724.40,5435.84,5435.84,2800.90
13-02-2025,13,26,12:45-13:00,6231.10,13735.80,5487.50,5487.50,2753.43
13-02-2025,14,27,13:00-13:15,5959.20,14798.00,5484.70,5484.70,2112.44
13-02-2025,14,27,13:15-13:30,6332.10,15010.90,5654.50,5654.50,2349.62
13-02-2025,14,28,13:30-13:45,6373.40,15533.00,5923.14,5923.14,2400.84
13-02-2025,14,28,13:45-14:00,6688.00,15529.90,6042.05,6042.05,2628.04
13-02-2025,15,29,14:00-14:15,6009.30,15219.30,5905.40,5905.40,2099.16
13-02-2025,15,29,14:15-14:30,6421.90,15003.00,6193.10,6193.10,2349.84
13-02-2025,15,30,14:30-14:45,6243.00,15035.40,6195.50,6195.50,1999.95
13-02-2025,15,30,14:45-15:00,6616.40,15005.10,6506.20,6506.20,2079.25
13-02-2025,16,31,15:00-15:15,7067.90,13408.90,5959.46,5959.46,3010.63
13-02-2025,16,31,15:15-15:30,7490.20,13072.60,5954.11,5954.11,3139.68
13-02-2025,16,32,15:30-15:45,7269.60,12449.80,5659.50,5659.50,3195.36
13-02-2025,16,32,15:45-16:00,6551.60,11793.40,5323.50,5323.50,3050.87
13-02-2025,17,33,16:00-16:15,5989.30,10281.40,5365.60,5365.60,2800.68
13-02-2025,17,33,16:15-16:30,6189.60,8607.50,4774.30,4774.30,3200.95
13-02-2025,17,34,16:30-16:45,6290.60,6574.60,4044.20,4044.20,3757.50
13-02-2025,17,34,16:45-17:00,6890.10,5784.80,4346.30,4346.30,4499.86
13-02-2025,18,35,17:00-17:15,5648.60,6015.00,3714.00,3714.00,4097.10
13-02-2025,18,35,17:15-17:30,5811.30,5035.40,3896.80,3896.80,4499.52
13-02-2025,18,36,17:30-17:45,6814.70,4224.70,4057.20,4057.20,7000.47
13-02-2025,18,36,17:45-18:00,7098.60,2710.20,2710.20,2710.20,10000.00
13-02-2025,19,37,18:00-18:15,8257.80,2777.50,2777.49,2777.49,10000.00
13-02-2025,19,37,18:15-18:30,14943.10,2012.20,2012.19,2012.19,10000.00
13-02-2025,19,38,18:30-18:45,31435.30,2114.50,2114.50,2114.50,10000.00
13-02-2025,19,38,18:45-19:00,32888.80,2036.30,2036.30,2036.30,10000.00
13-02-2025,20,39,19:00-19:15,26597.30,2354.20,2354.20,2354.20,10000.00
13-02-2025,20,39,19:15-19:30,21369.80,2336.80,2336.80,2336.80,10000.00
13-02-2025,20,40,19:30-19:45,8269.30,2284.70,2284.70,2284.70,10000.00
13-02-2025,20,40,19:45-20:00,5031.90,2290.30,2290.30,2290.30,10000.00
13-02-2025,21,41,20:00-20:15,3821.10,3892.50,2642.90,2642.90,4499.46
13-02-2025,21,41,20:15-20:30,3496.90,4429.10,2505.52,2505.52,4250.35
13-02-2025,21,42,20:30-20:45,3703.70,5014.00,2690.90,2690.90,4012.76
13-02-2025,21,42,20:45-21:00,3709.40,6031.70,3063.32,3063.32,3870.85
13-02-2025,22,43,21:00-21:15,4507.70,6806.20,3556.69,3556.69,4000.69
13-02-2025,22,43,21:15-21:30,4307.70,6593.10,3411.79,3411.79,4000.40
13-02-2025,22,44,21:30-21:45,4329.10,5651.40,3117.80,3117.80,4377.41
13-02-2025,22,44,21:45-22:00,3831.30,6142.20,2998.04,2998.04,3999.18
13-02-2025,23,45,22:00-22:15,5332.80,7414.60,3671.50,3671.50,3767.02
13-02-2025,23,45,22:15-22:30,5432.40,7305.30,3773.50,3773.50,3767.59
13-02-2025,23,46,22:30-22:45,5022.00,8079.60,3492.70,3492.70,3490.00
13-02-2025,23,46,22:45-23:00,4810.00,8533.40,3484.38,3484.38,3420.79
13-02-2025,24,47,23:00-23:15,4987.30,8201.40,3043.66,3043.66,3650.15
13-02-2025,24,47,23:15-23:30,5032.10,8266.60,3110.52,3110.52,3619.10
13-02-2025,24,48,23:30-23:45,5069.40,8873.00,3370.89,3370.89,3564.10
13-02-2025,24,48,23:45-24:00,5133.60,9190.90,3663.72,3663.72,3402.23
14-02-2025,1,1,00:00-00:15,4625.40,8172.70,2934.30,2934.30,3165.42
14-02-2025,1,1,00:15-00:30,4801.20,7567.70,2955.60,2955.60,3401.07
14-02-2025,1,2,00:30-00:45,4168.10,7756.00,2606.50,2606.50,3138.42
14-02-2025,1,2,00:45-01:00,4099.90,8070.20,2583.60,2583.60,3111.81
14-02-2025,2,3,01:00-01:15,4296.00,7974.30,2487.30,2487.30,3139.99
14-02-2025,2,3,01:15-01:30,4444.20,8446.10,2584.80,2584.80,3139.44
14-02-2025,2,4,01:30-01:45,4264.50,8681.70,2700.70,2700.70,3138.22
14-02-2025,2,4,01:45-02:00,4287.00,9118.40,2771.50,2771.50,3111.10
14-02-2025,3,5,02:00-02:15,4485.70,9168.70,3150.60,3150.60,2977.00
14-02-2025,3,5,02:15-02:30,4460.40,9164.20,3180.00,3180.00,2867.98
14-02-2025,3,6,02:30-02:45,4365.10,9617.60,3271.18,3271.18,2925.42
14-02-2025,3,6,02:45-03:00,4310.50,9843.20,3228.90,3228.90,2867.75
14-02-2025,4,7,03:00-03:15,4519.30,10118.70,3437.50,3437.50,2867.75
14-02-2025,4,7,03:15-03:30,4651.50,10014.30,3506.91,3506.91,3000.14
14-02-2025,4,8,03:30-03:45,4548.40,10280.10,3567.00,3567.00,2867.73
14-02-2025,4,8,03:45-04:00,4346.70,10231.80,3373.40,3373.40,2842.00
14-02-2025,5,9,04:00-04:15,4646.30,9639.20,3469.32,3469.32,3000.52
14-02-2025,5,9,04:15-04:30,4782.80,9048.30,3352.20,3352.20,3138.81
14-02-2025,5,10,04:30-04:45,5042.90,8861.10,3410.00,3410.00,3138.64
14-02-2025,5,10,04:45-05:00,5397.30,8502.00,3562.60,3562.60,3401.47
14-02-2025,6,11,05:00-05:15,5155.30,7677.60,3312.90,3312.90,3639.60
14-02-2025,6,11,05:15-05:30,5624.40,7298.90,3780.30,3780.30,3767.40
14-02-2025,6,12,05:30-05:45,6398.60,7197.80,4729.25,4729.25,4377.28
14-02-2025,6,12,05:45-06:00,6796.90,7437.40,5054.50,5054.50,4098.25
14-02-2025,7,13,06:00-06:15,5543.20,5737.80,4313.50,4313.50,4577.00
14-02-2025,7,13,06:15-06:30,6440.50,4869.10,4467.78,4467.78,5500.37
14-02-2025,7,14,06:30-06:45,8131.30,4802.50,4567.24,4567.24,8000.85
14-02-2025,7,14,06:45-07:00,8510.50,3877.60,3877.59,3877.59,10000.00
14-02-2025,8,15,07:00-07:15,15572.40,3473.60,3473.60,3473.60,10000.00
14-02-2025,8,15,07:15-07:30,22205.40,3151.80,3151.80,3151.80,10000.00
14-02-2025,8,16,07:30-07:45,33187.80,3184.70,3185.20,3185.20,10000.00
14-02-2025,8,16,07:45-08:00,27022.80,3329.70,3330.19,3330.19,10000.00
14-02-2025,9,17,08:00-08:15,15330.40,4012.10,4012.09,4012.09,10000.00
14-02-2025,9,17,08:15-08:30,13715.60,4478.10,4478.10,4478.10,10000.00
14-02-2025,9,18,08:30-08:45,7911.30,5169.00,5101.40,5101.40,9999.60
14-02-2025,9,18,08:45-09:00,7203.20,6244.30,5422.27,5422.27,4794.80
14-02-2025,10,19,09:00-09:15,8623.30,6328.40,6057.80,6057.80,8499.28
14-02-2025,10,19,09:15-09:30,8679.80,6705.10,6359.30,6359.30,5512.00
14-02-2025,10,20,09:30-09:45,7449.50,6769.30,5655.95,5655.95,4700.95
14-02-2025,10,20,09:45-10:00,6644.50,7931.70,5221.70,5221.70,4251.28
14-02-2025,11,21,10:00-10:15,7938.40,8954.20,5744.80,5744.80,4224.94
14-02-2025,11,21,10:15-10:30,7629.10,9628.20,5506.80,5506.80,4054.98
14-02-2025,11,22,10:30-10:45,8304.00,9186.50,6348.20,6348.20,4379.80
14-02-2025,11,22,10:45-11:00,7852.70,9649.30,5849.00,5849.00,4096.97
14-02-2025,12,23,11:00-11:15,6850.10,10164.50,5004.61,5004.61,3620.50
14-02-2025,12,23,11:15-11:30,7062.00,10512.70,5145.20,5145.20,3620.93
14-02-2025,12,24,11:30-11:45,7016.70,11015.70,5596.70,5596.70,3441.61
14-02-2025,12,24,11:45-12:00,6755.60,11518.00,5602.59,5602.59,3211.88
14-02-2025,13,25,12:00-12:15,6482.80,12068.30,5285.50,5285.50,3111.76
14-02-2025,13,25,12:15-12:30,6986.10,12411.80,5770.10,5770.10,3195.38
14-02-2025,13,26,12:30-12:45,6758.60,13354.30,5669.00,5669.00,3111.11
14-02-2025,13,26,12:45-13:00,6526.80,14228.70,5931.23,5931.23,2700.90
14-02-2025,14,27,13:00-13:15,6732.50,16603.00,6681.60,6681.60,1999.41
14-02-2025,14,27,13:15-13:30,6759.10,16840.20,6708.20,6708.20,1999.87
14-02-2025,14,28,13:30-13:45,6712.30,16194.00,6284.20,6284.20,2543.76
14-02-2025,14,28,13:45-14:00,7307.70,16851.10,6886.70,6886.70,2539.07
14-02-2025,15,29,14:00-14:15,6813.30,15899.80,6436.13,6436.13,2610.27
14-02-2025,15,29,14:15-14:30,6748.30,13650.50,5425.20,5425.20,3111.90
14-02-2025,15,30,14:30-14:45,5506.70,13225.50,4806.03,4806.03,2752.60
14-02-2025,15,30,14:45-15:00,5714.10,12782.60,4761.71,4761.71,2982.20
14-02-2025,16,31,15:00-15:15,5571.70,12571.10,4794.69,4794.69,2950.92
14-02-2025,16,31,15:15-15:30,5834.70,12181.90,4665.90,4665.90,3050.99
14-02-2025,16,32,15:30-15:45,5951.60,11822.30,5208.80,5208.80,2990.09
14-02-2025,16,32,15:45-16:00,6393.20,11448.30,5071.38,5071.38,3173.61
14-02-2025,17,33,16:00-16:15,6325.20,10968.70,5251.30,5251.30,3138.42
14-02-2025,17,33,16:15-16:30,7063.60,10328.40,5498.40,5498.40,3316.17
14-02-2025,17,34,16:30-16:45,6736.10,7681.70,4741.71,4741.71,3720.94
14-02-2025,17,34,16:45-17:00,6888.50,6834.30,4678.52,4678.52,3999.30
14-02-2025,18,35,17:00-17:15,6513.30,7703.90,4774.50,4774.50,3767.09
14-02-2025,18,35,17:15-17:30,6834.70,6806.20,4814.00,4814.00,4094.02
14-02-2025,18,36,17:30-17:45,7061.90,7041.00,5151.80,5151.80,4384.49
14-02-2025,18,36,17:45-18:00,7512.20,4903.90,4654.08,4654.08,6005.52
14-02-2025,19,37,18:00-18:15,6601.50,5344.70,4521.40,4521.40,4999.88
14-02-2025,19,37,18:15-18:30,14356.80,3771.50,3764.59,3764.59,10000.00
14-02-2025,19,38,18:30-18:45,24631.30,3493.10,3493.10,3493.10,10000.00
14-02-2025,19,38,18:45-19:00,26278.60,3535.30,3535.29,3535.29,10000.00
14-02-2025,20,39,19:00-19:15,19017.20,3527.40,3527.40,3527.40,10000.00
14-02-2025,20,39,19:15-19:30,14437.40,3710.60,3710.60,3710.60,10000.00
14-02-2025,20,40,19:30-19:45,7721.10,4136.80,4136.79,4136.79,10000.00
14-02-2025,20,40,19:45-20:00,6710.70,4648.40,4058.99,4058.99,7999.19
14-02-2025,21,41,20:00-20:15,4568.20,5913.20,3599.40,3599.40,4094.91
14-02-2025,21,41,20:15-20:30,4095.50,6601.60,3265.30,3265.30,3837.83
14-02-2025,21,42,20:30-20:45,4586.40,4969.90,3185.17,3185.17,4440.88
14-02-2025,21,42,20:45-21:00,4297.20,5509.90,3037.50,3037.50,4012.68
14-02-2025,22,43,21:00-21:15,5147.60,7238.40,4095.58,4095.58,4000.21
14-02-2025,22,43,21:15-21:30,5000.40,7231.80,3882.60,3882.60,3951.78
14-02-2025,22,44,21:30-21:45,4213.80,7212.90,3220.10,3220.10,3693.80
14-02-2025,22,44,21:45-22:00,4037.50,7444.80,3149.30,3149.30,3573.65
14-02-2025,23,45,22:00-22:15,4933.40,9033.60,3850.42,3850.42,3000.34
14-02-2025,23,45,22:15-22:30,5237.00,8930.50,4090.62,4090.62,3000.44
14-02-2025,23,46,22:30-22:45,5760.40,9450.00,4536.02,4536.02,3200.45
14-02-2025,23,46,22:45-23:00,6014.30,10373.00,4801.60,4801.60,3200.12
14-02-2025,24,47,23:00-23:15,6590.60,10335.40,4745.92,4745.92,3470.42
14-02-2025,24,47,23:15-23:30,6857.00,10358.20,4842.60,4842.60,3442.00
14-02-2025,24,48,23:30-23:45,6511.70,10659.40,4885.11,4885.11,3208.19
14-02-2025,24,48,23:45-24:00,6533.10,10586.20,4894.72,4894.72,3202.48
15-02-2025,1,1,00:00-00:15,5357.00,9621.80,4083.40,4083.40,3138.99
15-02-2025,1,1,00:15-00:30,5809.70,9768.60,4359.22,4359.22,3300.44
15-02-2025,1,2,00:30-00:45,5241.00,9364.00,3855.66,3855.66,3301.16
15-02-2025,1,2,00:45-01:00,4964.60,9201.50,3450.05,3450.05,3300.97
15-02-2025,2,3,01:00-01:15,4871.60,10105.40,3598.50,3598.50,3138.15
15-02-2025,2,3,01:15-01:30,5196.00,10664.60,3737.22,3737.22,3112.92
15-02-2025,2,4,01:30-01:45,4808.20,10820.80,3872.56,3872.56,2929.26
15-02-2025,2,4,01:45-02:00,4658.80,11187.90,3882.45,3882.45,2750.40
15-02-2025,3,5,02:00-02:15,4609.70,10918.30,3837.43,3837.43,2750.05
15-02-2025,3,5,02:15-02:30,4652.50,10693.90,3708.48,3708.48,2929.63
15-02-2025,3,6,02:30-02:45,4457.80,11248.70,3761.10,3761.10,2605.71
15-02-2025,3,6,02:45-03:00,4569.90,11508.10,3888.70,3888.70,2567.71
15-02-2025,4,7,03:00-03:15,4706.10,12270.30,4153.77,4153.77,2330.88
15-02-2025,4,7,03:15-03:30,4630.60,12119.10,4073.60,4073.60,2349.47
15-02-2025,4,8,03:30-03:45,5061.90,11960.70,4377.40,4377.40,2567.98
15-02-2025,4,8,03:45-04:00,5076.30,11906.40,4309.83,4309.83,2730.61
15-02-2025,5,9,04:00-04:15,5132.80,11699.10,4289.00,4289.00,2899.66
15-02-2025,5,9,04:15-04:30,5153.60,11145.60,4052.40,4052.40,3111.46
15-02-2025,5,10,04:30-04:45,5162.70,10436.40,4010.00,4010.00,3200.16
15-02-2025,5,10,04:45-05:00,4629.70,10190.50,3469.58,3469.58,3103.24
15-02-2025,6,11,05:00-05:15,4539.70,8816.60,3530.40,3530.40,3316.94
15-02-2025,6,11,05:15-05:30,4710.30,8292.10,3589.51,3589.51,3400.37
15-02-2025,6,12,05:30-05:45,5372.60,8333.60,4149.70,4149.70,3526.60
15-02-2025,6,12,05:45-06:00,6261.40,8391.10,4705.20,4705.20,3620.57
15-02-2025,7,13,06:00-06:15,5097.30,6675.50,4053.00,4053.00,3837.32
15-02-2025,7,13,06:15-06:30,6039.80,5870.20,4378.30,4378.30,4202.61
15-02-2025,7,14,06:30-06:45,6451.80,5290.70,4476.92,4476.92,4505.46
15-02-2025,7,14,06:45-07:00,6971.60,5452.40,4712.80,4712.80,4888.34
15-02-2025,8,15,07:00-07:15,6985.30,4898.00,4775.62,4775.62,5200.83
15-02-2025,8,15,07:15-07:30,7301.40,4115.80,4004.65,4004.65,5800.25
15-02-2025,8,16,07:30-07:45,7780.30,4865.20,4762.55,4762.55,6200.14
15-02-2025,8,16,07:45-08:00,6991.80,5149.60,4941.20,4941.20,4888.94
15-02-2025,9,17,08:00-08:15,6163.80,5854.90,4612.88,4612.88,4550.27
15-02-2025,9,17,08:15-08:30,6197.80,6500.90,4731.90,4731.90,4499.17
15-02-2025,9,18,08:30-08:45,6035.10,6931.20,4836.50,4836.50,4094.32
15-02-2025,9,18,08:45-09:00,5425.30,7847.70,5053.74,5053.74,3050.97
15-02-2025,10,19,09:00-09:15,8031.40,6958.10,5859.30,5859.30,4516.84
15-02-2025,10,19,09:15-09:30,8068.30,7018.50,5953.55,5953.55,4540.77
15-02-2025,10,20,09:30-09:45,7686.20,7704.00,5978.58,5978.58,4500.53
15-02-2025,10,20,09:45-10:00,6888.70,9110.10,5580.30,5580.30,4095.07
15-02-2025,11,21,10:00-10:15,6673.80,10995.30,5820.50,5820.50,3139.84
15-02-2025,11,21,10:15-10:30,6328.90,11472.40,5636.21,5636.21,3020.52
15-02-2025,11,22,10:30-10:45,6528.50,11186.60,5644.26,5644.26,3050.70
15-02-2025,11,22,10:45-11:00,6189.50,11685.70,5802.71,5802.71,2750.30
15-02-2025,12,23,11:00-11:15,7480.00,12505.30,6137.70,6137.70,3139.95
15-02-2025,12,23,11:15-11:30,8089.30,13171.70,6401.57,6401.57,3300.35
15-02-2025,12,24,11:30-11:45,7132.80,13430.60,5971.70,5971.70,3139.23
15-02-2025,12,24,11:45-12:00,6872.20,13835.10,5783.28,5783.28,3050.86
15-02-2025,13,25,12:00-12:15,6739.80,14098.30,5780.61,5780.61,2986.29
15-02-2025,13,25,12:15-12:30,7107.20,14704.60,6164.42,6164.42,2984.45
15-02-2025,13,26,12:30-12:45,6584.00,15345.90,6173.75,6173.75,2600.19
15-02-2025,13,26,12:45-13:00,6272.20,15947.70,6043.80,6043.80,2312.49
15-02-2025,14,27,13:00-13:15,6048.60,17748.00,6014.30,6014.30,1798.86
15-02-2025,14,27,13:15-13:30,6237.40,18594.50,6203.10,6203.10,1693.33
15-02-2025,14,28,13:30-13:45,6299.40,17803.60,6265.10,6265.10,1693.89
15-02-2025,14,28,13:45-14:00,6468.20,17993.90,6433.90,6433.90,1693.97
15-02-2025,15,29,14:00-14:15,6730.60,17630.80,6689.80,6689.80,1829.60
15-02-2025,15,29,14:15-14:30,7229.70,17134.60,7123.32,7123.32,2012.99
15-02-2025,15,30,14:30-14:45,7236.10,16897.40,7094.74,7094.74,2000.89
15-02-2025,15,30,14:45-15:00,8047.20,17062.10,7874.81,7874.81,2200.29
15-02-2025,16,31,15:00-15:15,7893.30,15123.30,6594.23,6594.23,2849.18
15-02-2025,16,31,15:15-15:30,7910.50,14382.50,6435.70,6435.70,2929.23
15-02-2025,16,32,15:30-15:45,6897.60,13229.80,5824.30,5824.30,2941.48
15-02-2025,16,32,15:45-16:00,7266.00,12624.90,5860.07,5860.07,3111.48
15-02-2025,17,33,16:00-16:15,6913.20,12193.40,6001.68,6001.68,2951.67
15-02-2025,17,33,16:15-16:30,7059.00,10888.90,5478.60,5478.60,3195.89
15-02-2025,17,34,16:30-16:45,6577.60,8618.50,4853.60,4853.60,3564.77
15-02-2025,17,34,16:45-17:00,6718.10,7083.00,4671.60,4671.60,3918.72
15-02-2025,18,35,17:00-17:15,5514.30,7190.80,4204.02,4204.02,3300.84
15-02-2025,18,35,17:15-17:30,5323.70,7090.50,3912.16,3912.16,3490.56
15-02-2025,18,36,17:30-17:45,4431.40,7269.90,4084.20,4084.20,2719.67
15-02-2025,18,36,17:45-18:00,4834.50,5902.90,3614.89,3614.89,3371.55
15-02-2025,19,37,18:00-18:15,4415.00,5681.60,3668.90,3668.90,3837.09
15-02-2025,19,37,18:15-18:30,6510.50,4623.10,4005.70,4005.70,5450.14
15-02-2025,19,38,18:30-18:45,6972.40,3393.10,3337.50,3337.50,8999.32
15-02-2025,19,38,18:45-19:00,7462.20,3590.20,3538.17,3538.17,8855.56
15-02-2025,20,39,19:00-19:15,6637.30,2825.50,2699.60,2699.60,6599.89
15-02-2025,20,39,19:15-19:30,6632.00,3530.20,3249.90,3249.90,6000.52
15-02-2025,20,40,19:30-19:45,5808.50,5243.60,4597.51,4597.51,4400.78
15-02-2025,20,40,19:45-20:00,5141.70,6061.30,4231.03,4231.03,3999.47
15-02-2025,21,41,20:00-20:15,5826.30,7517.10,4935.46,4935.46,3704.29
15-02-2025,21,41,20:15-20:30,5139.10,8102.30,4660.50,4660.50,3449.31
15-02-2025,21,42,20:30-20:45,5322.60,8292.80,4435.00,4435.00,3401.51
15-02-2025,21,42,20:45-21:00,5079.00,9005.10,4496.22,4496.22,3195.65
15-02-2025,22,43,21:00-21:15,6286.60,9877.60,5234.03,5234.03,3470.65
15-02-2025,22,43,21:15-21:30,6201.80,9792.00,4902.11,4902.11,3555.04
15-02-2025,22,44,21:30-21:45,5752.60,10672.30,5049.42,5049.42,3500.68
15-02-2025,22,44,21:45-22:00,5501.40,11457.60,5019.00,5019.00,3139.76
15-02-2025,23,45,22:00-22:15,6436.20,11844.70,5064.60,5064.60,3195.94
15-02-2025,23,45,22:15-22:30,6260.80,11324.00,4752.78,4752.78,3470.42
15-02-2025,23,46,22:30-22:45,5334.90,11430.70,4065.40,4065.40,3138.80
15-02-2025,23,46,22:45-23:00,5454.10,11847.50,4163.68,4163.68,3112.46
15-02-2025,24,47,23:00-23:15,5282.40,12397.20,4389.00,4389.00,2929.31
15-02-2025,24,47,23:15-23:30,5169.50,13029.60,4348.60,4348.60,2800.67
15-02-2025,24,48,23:30-23:45,5266.30,12411.20,4211.90,4211.90,2944.64
15-02-2025,24,48,23:45-24:00,5099.20,11980.10,3901.26,3901.26,2999.48
16-02-2025,1,1,00:00-00:15,6148.70,11407.80,4619.80,4619.80,3300.09
16-02-2025,1,1,00:15-00:30,6452.30,10760.70,4640.70,4640.70,3401.60
16-02-2025,1,2,00:30-00:45,6061.30,10566.10,4416.70,4416.70,3450.10
16-02-2025,1,2,00:45-01:00,5823.50,10727.30,4205.30,4205.30,3301.76
16-02-2025,2,3,01:00-01:15,5306.40,10745.70,3872.70,3872.70,3301.34
16-02-2025,2,3,01:15-01:30,5417.80,10977.30,3991.95,3991.95,3300.92
16-02-2025,2,4,01:30-01:45,5167.60,11200.30,3992.70,3992.70,3195.14
16-02-2025,2,4,01:45-02:00,5200.10,11626.60,3975.90,3975.90,3138.27
16-02-2025,3,5,02:00-02:15,4775.00,11946.80,3784.10,3784.10,2944.76
16-02-2025,3,5,02:15-02:30,4648.70,12071.80,3655.20,3655.20,2944.15
16-02-2025,3,6,02:30-02:45,5331.00,12191.30,3968.61,3968.61,3050.16
16-02-2025,3,6,02:45-03:00,5513.50,12509.30,4149.24,4149.24,2900.77
16-02-2025,4,7,03:00-03:15,5133.20,12376.90,4239.14,4239.14,2700.80
16-02-2025,4,7,03:15-03:30,4977.40,12274.00,4166.10,4166.10,2523.52
16-02-2025,4,8,03:30-03:45,5341.50,12049.40,4041.90,4041.90,2944.45
16-02-2025,4,8,03:45-04:00,5225.20,11867.30,3878.83,3878.83,3000.74
16-02-2025,5,9,04:00-04:15,5516.00,12024.70,4167.91,4167.91,3050.27
16-02-2025,5,9,04:15-04:30,5560.40,11762.10,4106.60,4106.60,3111.91
16-02-2025,5,10,04:30-04:45,6259.30,11420.40,4731.80,4731.80,3441.12
16-02-2025,5,10,04:45-05:00,6632.00,11058.10,4969.70,4969.70,3473.89
16-02-2025,6,11,05:00-05:15,6562.50,9862.70,5066.26,5066.26,3767.69
16-02-2025,6,11,05:15-05:30,7279.30,9373.60,5398.42,5398.42,3999.27
16-02-2025,6,12,05:30-05:45,7355.80,9374.50,5808.56,5808.56,3999.90
16-02-2025,6,12,05:45-06:00,7506.40,9764.10,6103.07,6103.07,3999.45
16-02-2025,7,13,06:00-06:15,6648.30,7051.90,5326.36,5326.36,4505.52
16-02-2025,7,13,06:15-06:30,6918.50,6309.80,5325.80,5325.80,5008.01
16-02-2025,7,14,06:30-06:45,6726.20,6007.50,5070.24,5070.24,5000.12
16-02-2025,7,14,06:45-07:00,7749.70,6480.50,5687.13,5687.13,5008.91
16-02-2025,8,15,07:00-07:15,7698.50,6265.20,5486.10,5486.10,5180.29
16-02-2025,8,15,07:15-07:30,7428.20,5175.80,4732.90,4732.90,5502.54
16-02-2025,8,16,07:30-07:45,7938.90,6250.10,5643.00,5643.00,5446.09
16-02-2025,8,16,07:45-08:00,8360.90,7579.10,6132.20,6132.20,5008.81
16-02-2025,9,17,08:00-08:15,7304.40,9351.40,5679.60,5679.60,4251.74
16-02-2025,9,17,08:15-08:30,6944.80,9422.20,5559.30,5559.30,4098.13
16-02-2025,9,18,08:30-08:45,7128.40,9473.60,5770.99,5770.99,4005.59
16-02-2025,9,18,08:45-09:00,7025.80,10299.10,6006.35,6006.35,3805.73
16-02-2025,10,19,09:00-09:15,6918.80,7953.20,5433.60,5433.60,4505.07
16-02-2025,10,19,09:15-09:30,7252.00,8190.80,5631.30,5631.30,4516.31
16-02-2025,10,20,09:30-09:45,6316.80,8588.10,5033.88,5033.88,4251.34
16-02-2025,10,20,09:45-10:00,5544.40,9751.30,4987.22,4987.22,3620.78
16-02-2025,11,21,10:00-10:15,7285.10,11169.60,5837.80,5837.80,3573.01
16-02-2025,11,21,10:15-10:30,7295.00,11796.20,6144.20,6144.20,3441.95
16-02-2025,11,22,10:30-10:45,7097.30,11588.50,5641.10,5641.10,3553.36
16-02-2025,11,22,10:45-11:00,6957.40,11935.80,5820.03,5820.03,3441.12
16-02-2025,12,23,11:00-11:15,6511.20,12313.10,5589.90,5589.90,3111.66
16-02-2025,12,23,11:15-11:30,6558.40,13589.30,5893.62,5893.62,3050.32
16-02-2025,12,24,11:30-11:45,7421.40,14064.80,6460.90,6460.90,3138.59
16-02-2025,12,24,11:45-12:00,7570.80,15001.30,6616.60,6616.60,3129.45
16-02-2025,13,25,12:00-12:15,7501.90,16244.50,7033.00,7033.00,2959.59
16-02-2025,13,25,12:15-12:30,7113.00,16566.90,6665.22,6665.22,2800.89
16-02-2025,13,26,12:30-12:45,7992.30,15849.30,7259.13,7259.13,3195.70
16-02-2025,13,26,12:45-13:00,7777.80,15980.70,6979.40,6979.40,3138.29
16-02-2025,14,27,13:00-13:15,7635.30,17345.10,7310.64,7310.64,2929.41
16-02-2025,14,27,13:15-13:30,7937.00,17693.90,7438.50,7438.50,2855.90
16-02-2025,14,28,13:30-13:45,7521.70,18038.80,7190.71,7190.71,2600.39
16-02-2025,14,28,13:45-14:00,7676.00,18696.80,7536.00,7536.00,2499.03
16-02-2025,15,29,14:00-14:15,6968.00,18712.30,6730.90,6730.90,2268.19
16-02-2025,15,29,14:15-14:30,7129.40,18749.10,6882.70,6882.70,2268.00
16-02-2025,15,30,14:30-14:45,6876.70,17242.30,6730.60,6730.60,2268.60
16-02-2025,15,30,14:45-15:00,7210.00,16727.80,6885.20,6885.20,2539.32
16-02-2025,16,31,15:00-15:15,7477.90,16768.70,7213.50,7213.50,2499.99
16-02-2025,16,31,15:15-15:30,7866.10,16621.90,7316.33,7316.33,2800.97
16-02-2025,16,32,15:30-15:45,7397.90,15458.10,6975.20,6975.20,2944.22
16-02-2025,16,32,15:45-16:00,8065.80,14573.00,7238.92,7238.92,3200.91
16-02-2025,17,33,16:00-16:15,7413.70,14037.90,6684.50,6684.50,3111.55
16-02-2025,17,33,16:15-16:30,7757.30,12928.40,6631.36,6631.36,3470.41
16-02-2025,17,34,16:30-16:45,7890.30,11367.20,6389.90,6389.90,3720.39
16-02-2025,17,34,16:45-17:00,8271.30,10286.80,6353.60,6353.60,4000.78
16-02-2025,18,35,17:00-17:15,6857.70,9586.30,5708.60,5708.60,3767.60
16-02-2025,18,35,17:15-17:30,5709.60,8401.50,4625.90,4625.90,3669.31
16-02-2025,18,36,17:30-17:45,5471.40,8986.10,4717.80,4717.80,3573.55
16-02-2025,18,36,17:45-18:00,5146.10,7856.50,4270.35,4270.35,3700.93
16-02-2025,19,37,18:00-18:15,4493.80,8320.20,4425.24,4425.24,2929.40
16-02-2025,19,37,18:15-18:30,4830.70,7057.20,4297.40,4297.40,4097.46
16-02-2025,19,38,18:30-18:45,6074.60,5739.40,4614.95,4614.95,5008.25
16-02-2025,19,38,18:45-19:00,6759.30,5560.70,4783.96,4783.96,5505.35
16-02-2025,20,39,19:00-19:15,6326.40,6795.10,5123.23,5123.23,4499.22
16-02-2025,20,39,19:15-19:30,5781.80,7324.60,4861.00,4861.00,4095.17
16-02-2025,20,40,19:30-19:45,5444.60,7534.90,4400.10,4400.10,4099.90
16-02-2025,20,40,19:45-20:00,5334.00,8271.30,4360.34,4360.34,4094.06
16-02-2025,21,41,20:00-20:15,5046.40,7844.60,4204.89,4204.89,3759.98
16-02-2025,21,41,20:15-20:30,4890.50,8464.60,4237.53,4237.53,3573.83
16-02-2025,21,42,20:30-20:45,5006.50,9268.00,4641.40,4641.40,3510.06
16-02-2025,21,42,20:45-21:00,5134.30,10409.20,4957.09,4957.09,3229.27
16-02-2025,22,43,21:00-21:15,5741.20,11183.30,5208.73,5208.73,3266.65
16-02-2025,22,43,21:15-21:30,5437.20,10900.80,4679.12,4679.12,3400.39
16-02-2025,22,44,21:30-21:45,5759.60,10497.00,4891.40,4891.40,3639.38
16-02-2025,22,44,21:45-22:00,6275.30,11230.10,5439.60,5439.60,3573.34
16-02-2025,23,45,22:00-22:15,6689.00,11156.00,5349.10,5349.10,3441.06
16-02-2025,23,45,22:15-22:30,6489.20,10982.80,5124.40,5124.40,3401.58
16-02-2025,23,46,22:30-22:45,6281.50,10936.80,5371.10,5371.10,3441.85
16-02-2025,23,46,22:45-23:00,6460.30,10584.10,5060.90,5060.90,3573.43
16-02-2025,24,47,23:00-23:15,5381.20,11125.50,4451.44,4451.44,2999.49
16-02-2025,24,47,23:15-23:30,5345.90,11610.90,4428.99,4428.99,2993.42
16-02-2025,24,48,23:30-23:45,5645.20,12103.30,4913.50,4913.50,2841.47
16-02-2025,24,48,23:45-24:00,5540.60,12223.10,4809.10,4809.10,2841.26
17-02-2025,1,1,00:00-00:15,5784.50,11206.70,4601.10,4601.10,3111.75
17-02-2025,1,1,00:15-00:30,6033.80,11405.30,4704.60,4704.60,3120.20
17-02-2025,1,2,00:30-00:45,5649.60,10486.20,4231.22,4231.22,3200.49
17-02-2025,1,2,00:45-01:00,5127.20,10499.50,4009.21,4009.21,3200.30
17-02-2025,2,3,01:00-01:15,5236.20,11203.00,4192.20,4192.20,3111.96
17-02-2025,2,3,01:15-01:30,5233.00,11627.70,4189.20,4189.20,3111.25
17-02-2025,2,4,01:30-01:45,5010.40,12253.60,4229.70,4229.70,2944.55
17-02-2025,2,4,01:45-02:00,4904.30,12411.50,4174.24,4174.24,2820.79
17-02-2025,3,5,02:00-02:15,4826.80,12751.30,4163.90,4163.90,2628.14
17-02-2025,3,5,02:15-02:30,4639.30,12983.40,4084.10,4084.10,2410.17
17-02-2025,3,6,02:30-02:45,5385.80,12896.90,4392.54,4392.54,2950.85
17-02-2025,3,6,02:45-03:00,5720.90,13017.90,4500.12,4500.12,3000.36
17-02-2025,4,7,03:00-03:15,5226.30,13336.40,4392.20,4392.20,2841.79
17-02-2025,4,7,03:15-03:30,5068.70,13398.00,4276.10,4276.10,2722.10
17-02-2025,4,8,03:30-03:45,4824.30,13349.70,4160.40,4160.40,2632.60
17-02-2025,4,8,03:45-04:00,4632.30,13045.70,3991.40,3991.40,2590.65
17-02-2025,5,9,04:00-04:15,4866.20,12720.50,4124.20,4124.20,2875.48
17-02-2025,5,9,04:15-04:30,4910.00,12243.00,4128.40,4128.40,2944.35
17-02-2025,5,10,04:30-04:45,4821.80,12050.30,4040.10,4040.10,2944.53
17-02-2025,5,10,04:45-05:00,4967.50,11340.70,3886.20,3886.20,3055.97
17-02-2025,6,11,05:00-05:15,4536.60,9428.20,3558.00,3558.00,3195.53
17-02-2025,6,11,05:15-05:30,4822.00,8736.60,3685.00,3685.00,3500.26
17-02-2025,6,12,05:30-05:45,4905.60,8388.70,3953.80,3953.80,3573.24
17-02-2025,6,12,05:45-06:00,5048.90,8923.20,4320.60,4320.60,3175.85
17-02-2025,7,13,06:00-06:15,4958.20,7072.70,4171.40,4171.40,3693.45
17-02-2025,7,13,06:15-06:30,5454.80,5527.30,3412.90,3412.90,4391.15
17-02-2025,7,14,06:30-06:45,6660.60,4309.90,3969.90,3969.90,5800.43
17-02-2025,7,14,06:45-07:00,6980.10,4764.00,4559.47,4559.47,5458.55
17-02-2025,8,15,07:00-07:15,7751.50,4227.20,4227.20,4227.20,10000.00
17-02-2025,8,15,07:15-07:30,9447.20,3373.10,3373.10,3373.10,10000.00
17-02-2025,8,16,07:30-07:45,17045.50,3228.50,3228.50,3228.50,10000.00
17-02-2025,8,16,07:45-08:00,16661.70,2999.30,2999.30,2999.30,10000.00
17-02-2025,9,17,08:00-08:15,12240.80,4301.40,4301.40,4301.40,10000.00
17-02-2025,9,17,08:15-08:30,11479.40,4452.30,4452.30,4452.30,10000.00
17-02-2025,9,18,08:30-08:45,6160.60,5789.50,4363.80,4363.80,5243.61
17-02-2025,9,18,08:45-09:00,6149.30,6572.20,4445.60,4445.60,5243.48
17-02-2025,10,19,09:00-09:15,7572.70,6133.10,5395.29,5395.29,5500.22
17-02-2025,10,19,09:15-09:30,7319.70,5892.50,5154.08,5154.08,5550.34
17-02-2025,10,20,09:30-09:45,7160.30,6547.70,5548.50,5548.50,5243.94
17-02-2025,10,20,09:45-10:00,6595.30,7520.50,5286.10,5286.10,4516.53
17-02-2025,11,21,10:00-10:15,7257.00,8197.40,5594.60,5594.60,4296.90
17-02-2025,11,21,10:15-10:30,6675.10,9097.40,5145.70,5145.70,3999.04
17-02-2025,11,22,10:30-10:45,6116.30,7757.00,4645.56,4645.56,4251.40
17-02-2025,11,22,10:45-11:00,6008.30,8000.10,4580.00,4580.00,4012.87
17-02-2025,12,23,11:00-11:15,6251.50,8536.60,4838.70,4838.70,3890.00
17-02-2025,12,23,11:15-11:30,5924.60,8565.50,4596.52,4596.52,3564.61
17-02-2025,12,24,11:30-11:45,5134.60,9709.60,4593.20,4593.20,2788.00
17-02-2025,12,24,11:45-12:00,4858.40,10456.40,4295.71,4295.71,2800.47
17-02-2025,13,25,12:00-12:15,5551.10,10555.30,4312.40,4312.40,3200.13
17-02-2025,13,25,12:15-12:30,6188.10,10666.60,4809.28,4809.28,3415.44
17-02-2025,13,26,12:30-12:45,5939.00,11216.10,4271.20,4271.20,3195.82
17-02-2025,13,26,12:45-13:00,5933.40,11623.60,4557.88,4557.88,3000.66
17-02-2025,14,27,13:00-13:15,5325.70,13762.00,4990.42,4990.42,2600.49
17-02-2025,14,27,13:15-13:30,5567.60,14125.80,5140.70,5140.70,2539.65
17-02-2025,14,28,13:30-13:45,5337.00,13444.30,4735.07,4735.07,2620.98
17-02-2025,14,28,13:45-14:00,5644.20,13618.10,4890.38,4890.38,2722.93
17-02-2025,15,29,14:00-14:15,5399.40,13566.10,5122.00,5122.00,2548.90
17-02-2025,15,29,14:15-14:30,5467.10,13159.70,5155.37,5155.37,2700.00
17-02-2025,15,30,14:30-14:45,6024.00,12807.10,5431.87,5431.87,2941.86
17-02-2025,15,30,14:45-15:00,6363.80,12648.20,5811.64,5811.64,2944.15
17-02-2025,16,31,15:00-15:15,6204.40,10309.10,4943.02,4943.02,3111.90
17-02-2025,16,31,15:15-15:30,6608.10,9689.10,5135.06,5135.06,3510.46
17-02-2025,16,32,15:30-15:45,6085.70,9013.70,4652.70,4652.70,3195.66
17-02-2025,16,32,15:45-16:00,6477.10,8688.70,4750.92,4750.92,3510.32
17-02-2025,17,33,16:00-16:15,5160.20,7611.30,4241.40,4241.40,3441.34
17-02-2025,17,33,16:15-16:30,5481.60,6773.40,4035.81,4035.81,3759.31
17-02-2025,17,34,16:30-16:45,7034.50,5571.90,4439.18,4439.18,4735.78
17-02-2025,17,34,16:45-17:00,7472.60,4873.00,4307.68,4307.68,5499.07
17-02-2025,18,35,17:00-17:15,5726.50,5865.30,3769.00,3769.00,4190.06
17-02-2025,18,35,17:15-17:30,6091.50,5983.30,4032.60,4032.60,4499.24
17-02-2025,18,36,17:30-17:45,7053.70,5960.60,4656.60,4656.60,4438.92
17-02-2025,18,36,17:45-18:00,7680.30,3647.40,3640.47,3640.47,10000.00
17-02-2025,19,37,18:00-18:15,8017.20,3988.50,3988.50,3988.50,10000.00
17-02-2025,19,37,18:15-18:30,17085.50,2923.10,2923.10,2923.10,10000.00
17-02-2025,19,38,18:30-18:45,28373.10,2555.10,2555.08,2555.08,10000.00
17-02-2025,19,38,18:45-19:00,32234.50,2746.80,2746.80,2746.80,10000.00
17-02-2025,20,39,19:00-19:15,24968.80,2204.60,2204.60,2204.60,10000.00
17-02-2025,20,39,19:15-19:30,17990.00,2710.70,2710.70,2710.70,10000.00
17-02-2025,20,40,19:30-19:45,9921.90,3463.60,3463.59,3463.59,10000.00
17-02-2025,20,40,19:45-20:00,6044.00,3750.70,3665.30,3665.30,9998.16
17-02-2025,21,41,20:00-20:15,5931.30,4444.40,3753.70,3753.70,5660.05
17-02-2025,21,41,20:15-20:30,5415.40,4853.20,4023.42,4023.42,5200.52
17-02-2025,21,42,20:30-20:45,5042.30,5209.30,3741.30,3741.30,4499.79
17-02-2025,21,42,20:45-21:00,4767.60,5979.20,3527.80,3527.80,4094.39
17-02-2025,22,43,21:00-21:15,4145.80,6660.70,3588.20,3588.20,3470.29
17-02-2025,22,43,21:15-21:30,4355.30,6869.90,3280.70,3280.70,3650.92
17-02-2025,22,44,21:30-21:45,4915.10,6528.60,3777.00,3777.00,4199.37
17-02-2025,22,44,21:45-22:00,4754.00,7025.10,3677.20,3677.20,3769.84
17-02-2025,23,45,22:00-22:15,5650.60,7802.40,3908.90,3908.90,3650.60
17-02-2025,23,45,22:15-22:30,5368.30,7354.30,3632.80,3632.80,3720.70
17-02-2025,23,46,22:30-22:45,5215.20,7011.00,3626.10,3626.10,3767.68
17-02-2025,23,46,22:45-23:00,5252.50,7505.10,3565.30,3565.30,3693.16
17-02-2025,24,47,23:00-23:15,4779.70,7976.50,3636.00,3636.00,3401.95
17-02-2025,24,47,23:15-23:30,4461.80,8211.90,3379.00,3379.00,3139.88
17-02-2025,24,48,23:30-23:45,4724.50,8172.60,3641.10,3641.10,3139.34
17-02-2025,24,48,23:45-24:00,4716.30,8409.10,3716.30,3716.30,3000.84
18-02-2025,1,1,00:00-00:15,5714.60,8677.90,3800.00,3800.00,3500.43
18-02-2025,1,1,00:15-00:30,5535.00,8459.00,3427.71,3427.71,3500.93
18-02-2025,1,2,00:30-00:45,5249.00,8644.70,3370.50,3370.50,3573.09
18-02-2025,1,2,00:45-01:00,5490.20,8865.60,3411.10,3411.10,3573.14
18-02-2025,2,3,01:00-01:15,5428.80,9243.40,3822.50,3822.50,3564.04
18-02-2025,2,3,01:15-01:30,5364.10,9416.50,3844.40,3844.40,3441.03
18-02-2025,2,4,01:30-01:45,5220.40,9891.00,3769.00,3769.00,3169.13
18-02-2025,2,4,01:45-02:00,4838.70,9860.60,3581.50,3581.50,3119.32
18-02-2025,3,5,02:00-02:15,4826.40,10124.60,3734.10,3734.10,3139.52
18-02-2025,3,5,02:15-02:30,4999.30,10312.20,3807.60,3807.60,3139.48
18-02-2025,3,6,02:30-02:45,5337.00,10192.00,3925.30,3925.30,3244.16
18-02-2025,3,6,02:45-03:00,5448.50,10312.80,3986.70,3986.70,3244.16
18-02-2025,4,7,03:00-03:15,5026.90,10354.50,3802.80,3802.80,3175.73
18-02-2025,4,7,03:15-03:30,5188.10,10303.60,3911.80,3911.80,3195.41
18-02-2025,4,8,03:30-03:45,5066.90,10379.40,3793.00,3793.00,3139.16
18-02-2025,4,8,03:45-04:00,4961.20,10220.60,3690.40,3690.40,3138.11
18-02-2025,5,9,04:00-04:15,5027.20,9921.00,3893.20,3893.20,3175.59
18-02-2025,5,9,04:15-04:30,5817.20,9796.10,4541.99,4541.99,3450.44
18-02-2025,5,10,04:30-04:45,6272.40,9548.50,4752.11,4752.11,3564.05
18-02-2025,5,10,04:45-05:00,6586.00,8707.80,4626.40,4626.40,3767.75
18-02-2025,6,11,05:00-05:15,6073.50,7498.20,4494.70,4494.70,4092.32
18-02-2025,6,11,05:15-05:30,6959.70,7080.60,5048.20,5048.20,4499.10
18-02-2025,6,12,05:30-05:45,7278.30,6401.10,5375.20,5375.20,5050.82
18-02-2025,6,12,05:45-06:00,8116.10,6721.20,6090.00,6090.00,5446.35
18-02-2025,7,13,06:00-06:15,5990.60,6067.20,4666.10,4666.10,4577.11
18-02-2025,7,13,06:15-06:30,7585.20,4435.30,4272.65,4272.65,8499.95
18-02-2025,7,14,06:30-06:45,9807.70,3883.40,3883.39,3883.39,10000.00
18-02-2025,7,14,06:45-07:00,11129.30,3636.60,3636.59,3636.59,10000.00
18-02-2025,8,15,07:00-07:15,19539.90,2703.00,2703.00,2703.00,10000.00
18-02-2025,8,15,07:15-07:30,21605.00,2522.30,2522.29,2522.29,10000.00
18-02-2025,8,16,07:30-07:45,28547.00,2441.80,2441.80,2441.80,10000.00
18-02-2025,8,16,07:45-08:00,23629.90,2502.20,2502.20,2502.20,10000.00
18-02-2025,9,17,08:00-08:15,13345.10,3622.30,3622.27,3622.27,10000.00
18-02-2025,9,17,08:15-08:30,11594.70,4069.00,4069.00,4069.00,10000.00
18-02-2025,9,18,08:30-08:45,7176.50,5265.50,4661.60,4661.60,6299.59
18-02-2025,9,18,08:45-09:00,6406.50,5987.60,4621.90,4621.90,4987.26
18-02-2025,10,19,09:00-09:15,6992.80,5313.70,4482.99,4482.99,5350.34
18-02-2025,10,19,09:15-09:30,7791.90,5556.50,5168.73,5168.73,5500.35
18-02-2025,10,20,09:30-09:45,7927.60,4984.70,4726.36,4726.36,7000.23
18-02-2025,10,20,09:45-10:00,7781.40,6305.20,5459.10,5459.10,5000.83
18-02-2025,11,21,10:00-10:15,7703.90,7583.60,5652.80,5652.80,4516.95
18-02-2025,11,21,10:15-10:30,7144.70,8013.60,5118.30,5118.30,4499.13
18-02-2025,11,22,10:30-10:45,6734.80,7448.30,4714.60,4714.60,4435.10
18-02-2025,11,22,10:45-11:00,6506.90,8046.50,4564.97,4564.97,3999.24
18-02-2025,12,23,11:00-11:15,5817.40,7601.10,4231.40,4231.40,3769.70
18-02-2025,12,23,11:15-11:30,5617.50,8746.50,4276.20,4276.20,3492.95
18-02-2025,12,24,11:30-11:45,6324.80,9564.10,5040.09,5040.09,3470.53
18-02-2025,12,24,11:45-12:00,6389.40,10056.40,5068.40,5068.40,3553.43
18-02-2025,13,25,12:00-12:15,6555.10,10014.70,5034.43,5034.43,3573.59
18-02-2025,13,25,12:15-12:30,7196.90,10124.90,5674.33,5674.33,3714.28
18-02-2025,13,26,12:30-12:45,6482.90,9817.50,5144.20,5144.20,3573.62
18-02-2025,13,26,12:45-13:00,6184.60,9967.10,4937.40,4937.40,3473.62
18-02-2025,14,27,13:00-13:15,5828.20,12214.70,4955.80,4955.80,3111.71
18-02-2025,14,27,13:15-13:30,5846.10,12711.80,5066.09,5066.09,2999.80
18-02-2025,14,28,13:30-13:45,6346.60,12907.70,5168.61,5168.61,3111.39
18-02-2025,14,28,13:45-14:00,6640.00,13450.70,5318.29,5318.29,3138.82
18-02-2025,15,29,14:00-14:15,6370.60,12758.70,5346.59,5346.59,3175.91
18-02-2025,15,29,14:15-14:30,6723.20,13165.80,5704.36,5704.36,3139.72
18-02-2025,15,30,14:30-14:45,6693.80,12431.90,5339.84,5339.84,3139.42
18-02-2025,15,30,14:45-15:00,6839.10,11989.40,5461.46,5461.46,3175.33
18-02-2025,16,31,15:00-15:15,7889.40,11554.40,6271.89,6271.89,3473.08
18-02-2025,16,31,15:15-15:30,8129.10,10123.60,5971.49,5971.49,3714.39
18-02-2025,16,32,15:30-15:45,7406.80,9206.60,5619.38,5619.38,3720.80
18-02-2025,16,32,15:45-16:00,7094.90,8896.70,5301.02,5301.02,3720.77
18-02-2025,17,33,16:00-16:15,6512.40,8422.70,4850.30,4850.30,3573.25
18-02-2025,17,33,16:15-16:30,6863.80,7541.10,4930.60,4930.60,3999.95
18-02-2025,17,34,16:30-16:45,6930.90,5833.90,4343.64,4343.64,4540.67
18-02-2025,17,34,16:45-17:00,6514.10,5215.10,3870.75,3870.75,4540.43
18-02-2025,18,35,17:00-17:15,6652.60,5970.40,4370.81,4370.81,4200.56
18-02-2025,18,35,17:15-17:30,7002.60,5562.60,4476.04,4476.04,4735.30
18-02-2025,18,36,17:30-17:45,5828.30,5140.50,4080.90,4080.90,4601.00
18-02-2025,18,36,17:45-18:00,6830.60,3868.60,3849.00,3849.00,10000.00
18-02-2025,19,37,18:00-18:15,9152.90,3577.00,3577.00,3577.00,10000.00
18-02-2025,19,37,18:15-18:30,18723.50,2214.90,2214.90,2214.90,10000.00
18-02-2025,19,38,18:30-18:45,31661.20,2095.50,2095.49,2095.49,10000.00
18-02-2025,19,38,18:45-19:00,29712.90,2098.20,2098.20,2098.20,10000.00
18-02-2025,20,39,19:00-19:15,26351.10,1571.40,1571.37,1571.37,10000.00
18-02-2025,20,39,19:15-19:30,20753.80,1703.80,1703.80,1703.80,10000.00
18-02-2025,20,40,19:30-19:45,11060.40,2731.20,2731.20,2731.20,10000.00
18-02-2025,20,40,19:45-20:00,7313.60,3089.90,3089.90,3089.90,10000.00
18-02-2025,21,41,20:00-20:15,5810.70,4881.80,4342.50,4342.50,5200.88
18-02-2025,21,41,20:15-20:30,5021.30,5516.60,4104.80,4104.80,4873.05
18-02-2025,21,42,20:30-20:45,5470.70,5293.80,4251.80,4251.80,4499.99
18-02-2025,21,42,20:45-21:00,5002.90,5978.10,3788.00,3788.00,4329.60
18-02-2025,22,43,21:00-21:15,4688.30,6334.30,3518.50,3518.50,4000.76
18-02-2025,22,43,21:15-21:30,4405.80,6498.40,3504.90,3504.90,3810.91
18-02-2025,22,44,21:30-21:45,4274.10,6333.70,3477.20,3477.20,3769.37
18-02-2025,22,44,21:45-22:00,4167.10,6204.20,3397.90,3397.90,3769.99
18-02-2025,23,45,22:00-22:15,4787.80,6644.90,3369.00,3369.00,3669.36
18-02-2025,23,45,22:15-22:30,4709.80,6541.50,3292.50,3292.50,3693.39
18-02-2025,23,46,22:30-22:45,5356.60,7362.60,3469.23,3469.23,3573.72
18-02-2025,23,46,22:45-23:00,5052.10,7955.60,3382.80,3382.80,3345.61
18-02-2025,24,47,23:00-23:15,4793.00,8117.30,3346.80,3346.80,2999.57
18-02-2025,24,47,23:15-23:30,4927.40,8420.60,3569.90,3569.90,2999.48
18-02-2025,24,48,23:30-23:45,5422.60,8240.50,3886.70,3886.70,3460.07
18-02-2025,24,48,23:45-24:00,5544.10,8219.30,3826.50,3826.50,3470.27
19-02-2025,1,1,00:00-00:15,5026.60,8244.20,3539.71,3539.71,3590.11
19-02-2025,1,1,00:15-00:30,5377.90,8574.90,3741.87,3741.87,3621.32
19-02-2025,1,2,00:30-00:45,4943.70,9193.60,3477.70,3477.70,3473.45
19-02-2025,1,2,00:45-01:00,4470.00,9043.50,3264.50,3264.50,3401.96
19-02-2025,2,3,01:00-01:15,4530.30,8866.20,3348.30,3348.30,3299.48
19-02-2025,2,3,01:15-01:30,4119.20,8542.90,3082.59,3082.59,3200.05
19-02-2025,2,4,01:30-01:45,4259.10,8904.50,3032.60,3032.60,3301.13
19-02-2025,2,4,01:45-02:00,4351.30,9566.80,3275.10,3275.10,3283.00
19-02-2025,3,5,02:00-02:15,4431.00,9810.00,3526.71,3526.71,2999.14
19-02-2025,3,5,02:15-02:30,4678.20,9970.70,3754.34,3754.34,2999.42
19-02-2025,3,6,02:30-02:45,4920.80,10497.90,3903.01,3903.01,3000.11
19-02-2025,3,6,02:45-03:00,4973.60,10710.00,4031.49,4031.49,2999.87
19-02-2025,4,7,03:00-03:15,5235.30,10784.10,3837.30,3837.30,3111.19
19-02-2025,4,7,03:15-03:30,5034.40,10779.40,3840.80,3840.80,3104.54
19-02-2025,4,8,03:30-03:45,5250.20,10796.40,3908.60,3908.60,3204.00
19-02-2025,4,8,03:45-04:00,5132.10,10738.10,3990.70,3990.70,3244.09
19-02-2025,5,9,04:00-04:15,4694.30,10563.40,3678.50,3678.50,3138.19
19-02-2025,5,9,04:15-04:30,4757.50,10095.10,3684.90,3684.90,3244.79
19-02-2025,5,10,04:30-04:45,4836.90,9480.20,3800.90,3800.90,3323.40
19-02-2025,5,10,04:45-05:00,5222.80,8955.50,4028.00,4028.00,3467.38
19-02-2025,6,11,05:00-05:15,5859.70,7947.60,4641.10,4641.10,3759.93
19-02-2025,6,11,05:15-05:30,6723.40,7545.40,5347.60,5347.60,4377.14
19-02-2025,6,12,05:30-05:45,6724.20,6633.60,5448.00,5448.00,4516.09
19-02-2025,6,12,05:45-06:00,6993.20,6552.00,5571.70,5571.70,4577.58
19-02-2025,7,13,06:00-06:15,6551.10,5544.40,4960.78,4960.78,4750.56
19-02-2025,7,13,06:15-06:30,7876.10,4454.40,4232.98,4232.98,7501.00
19-02-2025,7,14,06:30-06:45,8966.10,3915.10,3915.10,3915.10,10000.00
19-02-2025,7,14,06:45-07:00,11111.80,3910.60,3910.59,3910.59,10000.00
19-02-2025,8,15,07:00-07:15,23484.70,3617.90,3617.90,3617.90,10000.00
19-02-2025,8,15,07:15-07:30,26084.50,3143.10,3143.10,3143.10,10000.00
19-02-2025,8,16,07:30-07:45,33095.30,3111.40,3111.39,3111.39,10000.00
19-02-2025,8,16,07:45-08:00,32152.30,3120.80,3120.79,3120.79,10000.00
19-02-2025,9,17,08:00-08:15,9920.20,3594.70,3594.70,3594.70,10000.00
19-02-2025,9,17,08:15-08:30,9409.60,4244.00,4244.00,4244.00,10000.00
19-02-2025,9,18,08:30-08:45,7981.80,5035.70,5019.10,5019.10,10000.00
19-02-2025,9,18,08:45-09:00,7072.10,5273.40,4909.80,4909.80,5500.51
19-02-2025,10,19,09:00-09:15,7823.30,6003.30,5653.93,5653.93,5500.45
19-02-2025,10,19,09:15-09:30,8602.90,5616.70,5600.10,5600.10,10000.00
19-02-2025,10,20,09:30-09:45,8681.40,5387.20,5387.19,5387.19,10000.00
19-02-2025,10,20,09:45-10:00,8238.90,6703.60,6033.10,6033.10,6035.74
19-02-2025,11,21,10:00-10:15,8137.70,8821.10,6517.60,6517.60,4536.47
19-02-2025,11,21,10:15-10:30,7865.40,9358.80,6290.30,6290.30,4499.02
19-02-2025,11,22,10:30-10:45,7398.50,8512.20,5836.50,5836.50,4499.21
19-02-2025,11,22,10:45-11:00,6923.40,8476.90,5380.20,5380.20,4460.51
19-02-2025,12,23,11:00-11:15,7711.20,7921.40,6042.50,6042.50,4516.35
19-02-2025,12,23,11:15-11:30,7383.00,8174.70,5749.10,5749.10,4499.25
19-02-2025,12,24,11:30-11:45,6748.80,7875.30,5053.80,5053.80,4377.61
19-02-2025,12,24,11:45-12:00,6416.90,8355.70,4910.70,4910.70,4190.20
19-02-2025,13,25,12:00-12:15,7245.30,9729.20,5691.20,5691.20,3714.37
19-02-2025,13,25,12:15-12:30,7072.20,9820.70,5518.20,5518.20,3714.13
19-02-2025,13,26,12:30-12:45,6499.20,10564.40,5389.90,5389.90,3415.55
19-02-2025,13,26,12:45-13:00,5555.80,10501.20,4523.88,4523.88,3164.84
19-02-2025,14,27,13:00-13:15,6197.70,12593.80,5832.20,5832.20,2720.12
19-02-2025,14,27,13:15-13:30,6527.50,12807.70,5920.02,5920.02,2752.59
19-02-2025,14,28,13:30-13:45,7049.90,12338.80,6024.60,6024.60,3102.53
19-02-2025,14,28,13:45-14:00,7831.10,13028.30,6864.40,6864.40,3195.19
19-02-2025,15,29,14:00-14:15,8172.00,12202.80,6846.90,6846.90,3669.38
19-02-2025,15,29,14:15-14:30,8723.80,11512.00,7255.22,7255.22,3837.88
19-02-2025,15,30,14:30-14:45,8985.60,10588.40,7318.50,7318.50,4203.40
19-02-2025,15,30,14:45-15:00,8877.90,10208.20,7209.50,7209.50,4219.17
19-02-2025,16,31,15:00-15:15,8954.60,9010.10,7429.30,7429.30,4499.44
19-02-2025,16,31,15:15-15:30,9061.50,8777.30,7329.70,7329.70,4499.57
19-02-2025,16,32,15:30-15:45,6908.80,7791.10,5481.90,5481.90,3999.25
19-02-2025,16,32,15:45-16:00,7225.90,7491.00,5778.30,5778.30,4099.79
19-02-2025,17,33,16:00-16:15,7468.10,7142.30,5891.67,5891.67,4540.63
19-02-2025,17,33,16:15-16:30,7819.80,6538.50,6106.10,6106.10,5409.51
19-02-2025,17,34,16:30-16:45,7831.30,5602.40,5395.90,5395.90,6000.64
19-02-2025,17,34,16:45-17:00,8613.20,5424.90,5296.32,5296.32,7864.71
19-02-2025,18,35,17:00-17:15,6078.80,5092.40,4198.60,4198.60,5000.81
19-02-2025,18,35,17:15-17:30,6034.10,4750.00,4143.90,4143.90,5000.74
19-02-2025,18,36,17:30-17:45,5851.50,4464.60,3914.90,3914.90,5243.54
19-02-2025,18,36,17:45-18:00,6928.90,3568.40,3551.79,3551.79,10000.00
19-02-2025,19,37,18:00-18:15,7380.40,3828.90,3828.90,3828.90,10000.00
19-02-2025,19,37,18:15-18:30,19745.80,2517.10,2517.09,2517.09,10000.00
19-02-2025,19,38,18:30-18:45,40467.80,2929.90,2929.86,2929.86,10000.00
19-02-2025,19,38,18:45-19:00,42649.00,3324.30,3324.29,3324.29,10000.00
19-02-2025,20,39,19:00-19:15,34027.30,2538.30,2538.30,2538.30,10000.00
19-02-2025,20,39,19:15-19:30,26925.40,2638.20,2638.18,2638.18,10000.00
19-02-2025,20,40,19:30-19:45,11236.70,3307.30,3307.30,3307.30,10000.00
19-02-2025,20,40,19:45-20:00,7380.70,4354.00,4354.00,4354.00,10000.00
19-02-2025,21,41,20:00-20:15,5946.00,5205.50,4652.80,4652.80,5000.07
19-02-2025,21,41,20:15-20:30,5767.70,5424.20,4507.70,4507.70,4597.91
19-02-2025,21,42,20:30-20:45,5076.40,5329.50,4279.10,4279.10,4499.80
19-02-2025,21,42,20:45-21:00,4693.00,5812.70,3965.75,3965.75,4250.19
19-02-2025,22,43,21:00-21:15,5236.10,6433.70,4647.30,4647.30,4377.71
19-02-2025,22,43,21:15-21:30,5048.10,6556.70,4499.80,4499.80,4219.69
19-02-2025,22,44,21:30-21:45,5198.10,6834.00,4328.53,4328.53,3999.79
19-02-2025,22,44,21:45-22:00,5272.70,7231.00,4588.60,4588.60,3999.12
19-02-2025,23,45,22:00-22:15,6186.40,7875.90,4810.20,4810.20,3759.17
19-02-2025,23,45,22:15-22:30,5950.10,7322.20,4694.30,4694.30,3769.69
19-02-2025,23,46,22:30-22:45,6289.10,7710.30,4836.60,4836.60,3759.49
19-02-2025,23,46,22:45-23:00,6198.10,8425.80,4813.30,4813.30,3573.41
19-02-2025,24,47,23:00-23:15,5811.00,8063.60,4339.60,4339.60,3500.57
19-02-2025,24,47,23:15-23:30,5669.00,8063.20,4354.20,4354.20,3470.15
19-02-2025,24,48,23:30-23:45,5944.30,8227.40,4588.90,4588.90,3510.90
19-02-2025,24,48,23:45-24:00,6009.90,8352.20,4703.69,4703.69,3500.82
20-02-2025,1,1,00:00-00:15,5067.60,8552.90,4021.31,4021.31,3400.23
20-02-2025,1,1,00:15-00:30,4884.30,8345.90,3750.69,3750.69,3467.08
20-02-2025,1,2,00:30-00:45,4806.10,8097.00,3485.41,3485.41,3470.15
20-02-2025,1,2,00:45-01:00,4621.00,8429.80,3214.40,3214.40,3111.47
20-02-2025,2,3,01:00-01:15,4522.60,8954.70,3487.11,3487.11,3138.57
20-02-2025,2,3,01:15-01:30,4390.10,9211.10,3400.22,3400.22,3055.87
20-02-2025,2,4,01:30-01:45,4768.80,9651.80,3729.82,3729.82,3195.12
20-02-2025,2,4,01:45-02:00,4767.00,10078.80,3775.60,3775.60,3100.07
20-02-2025,3,5,02:00-02:15,4537.00,10293.10,3627.53,3627.53,3050.28
20-02-2025,3,5,02:15-02:30,4498.80,10360.30,3675.50,3675.50,2944.91
20-02-2025,3,6,02:30-02:45,4724.80,10184.50,3641.86,3641.86,3111.34
20-02-2025,3,6,02:45-03:00,4727.80,10257.80,3733.40,3733.40,3050.06
20-02-2025,4,7,03:00-03:15,4697.90,10982.30,3959.75,3959.75,2600.33
20-02-2025,4,7,03:15-03:30,4644.70,11077.90,3989.40,3989.40,2545.41
20-02-2025,4,8,03:30-03:45,4949.50,11511.10,4386.70,4386.70,2349.78
20-02-2025,4,8,03:45-04:00,4812.60,11334.10,4252.80,4252.80,2349.66
20-02-2025,5,9,04:00-04:15,5202.60,12561.50,4966.30,4966.30,1991.76
20-02-2025,5,9,04:15-04:30,5517.10,11557.60,4754.64,4754.64,2752.02
20-02-2025,5,10,04:30-04:45,6047.90,11007.20,4850.03,4850.03,3195.49
20-02-2025,5,10,04:45-05:00,6310.80,10395.50,4813.74,4813.74,3415.16
20-02-2025,6,11,05:00-05:15,6028.70,8985.90,5007.81,5007.81,3546.28
20-02-2025,6,11,05:15-05:30,6094.40,8618.20,4890.47,4890.47,3639.49
20-02-2025,6,12,05:30-05:45,5174.30,7515.30,4171.00,4171.00,3573.64
20-02-2025,6,12,05:45-06:00,5894.60,7524.50,4704.67,4704.67,3999.20
20-02-2025,7,13,06:00-06:15,4379.20,6004.40,3813.94,3813.94,3667.73
20-02-2025,7,13,06:15-06:30,5715.90,5975.80,4580.40,4580.40,4219.18
20-02-2025,7,14,06:30-06:45,6746.90,5475.00,5008.74,5008.74,5200.41
20-02-2025,7,14,06:45-07:00,7823.90,4699.20,4506.27,4506.27,7500.12
20-02-2025,8,15,07:00-07:15,8357.10,5079.50,5079.49,5079.50,10000.00
20-02-2025,8,15,07:15-07:30,9727.00,4287.60,4287.57,4287.59,10000.00
20-02-2025,8,16,07:30-07:45,15066.70,5801.80,5801.78,5801.80,10000.00
20-02-2025,8,16,07:45-08:00,13401.30,5304.50,5304.50,5304.49,10000.00
20-02-2025,9,17,08:00-08:15,7454.80,6561.50,5806.20,5806.20,5243.95
20-02-2025,9,17,08:15-08:30,6581.50,6943.80,5227.40,5227.40,4999.31
20-02-2025,9,18,08:30-08:45,5943.50,6631.70,5060.42,5060.42,4450.56
20-02-2025,9,18,08:45-09:00,5108.70,7453.80,4777.71,4777.71,3499.91
20-02-2025,10,19,09:00-09:15,7104.70,6791.10,5070.76,5070.76,4510.16
20-02-2025,10,19,09:15-09:30,7001.70,7102.10,5140.11,5140.11,4500.77
20-02-2025,10,20,09:30-09:45,6679.20,6789.40,5053.30,5053.30,4329.56
20-02-2025,10,20,09:45-10:00,5844.80,7961.60,4737.27,4737.27,3904.17
20-02-2025,11,21,10:00-10:15,5381.80,8196.00,4370.76,4370.76,3300.98
20-02-2025,11,21,10:15-10:30,5608.90,9237.00,5009.90,5009.90,3111.47
20-02-2025,11,22,10:30-10:45,6933.80,9417.10,5955.01,5955.01,3244.85
20-02-2025,11,22,10:45-11:00,6526.90,10324.00,5796.28,5796.28,3175.50
20-02-2025,12,23,11:00-11:15,6529.20,11965.00,6349.45,6349.45,2349.16
20-02-2025,12,23,11:15-11:30,6388.00,12986.20,6309.20,6309.20,2022.16
20-02-2025,12,24,11:30-11:45,6382.20,12821.90,6296.36,6296.36,2100.63
20-02-2025,12,24,11:45-12:00,6463.10,12950.50,6227.90,6227.90,2519.32
20-02-2025,13,25,12:00-12:15,6858.90,14064.60,6473.70,6473.70,2565.65
20-02-2025,13,25,12:15-12:30,7217.90,14344.50,6635.62,6635.62,2752.26
20-02-2025,13,26,12:30-12:45,6813.40,14657.50,6276.23,6276.23,2530.96
20-02-2025,13,26,12:45-13:00,6630.90,15055.00,6394.06,6394.06,2500.12
20-02-2025,14,27,13:00-13:15,5674.10,16331.80,5652.40,5652.40,1586.66
20-02-2025,14,27,13:15-13:30,4926.60,16702.70,4905.22,4905.22,1500.64
20-02-2025,14,28,13:30-13:45,5243.10,16876.40,5221.40,5221.40,1586.12
20-02-2025,14,28,13:45-14:00,5817.80,16957.20,5796.10,5796.10,1586.66
20-02-2025,15,29,14:00-14:15,5968.00,16164.10,5946.20,5946.20,1586.90
20-02-2025,15,29,14:15-14:30,6670.80,16316.00,6647.60,6647.60,1850.75
20-02-2025,15,30,14:30-14:45,7375.20,16292.10,7098.53,7098.53,2250.27
20-02-2025,15,30,14:45-15:00,8007.10,15881.40,7269.68,7269.68,2511.54
20-02-2025,16,31,15:00-15:15,7483.40,14190.50,6610.70,6610.70,2849.11
20-02-2025,16,31,15:15-15:30,7492.30,13234.40,6560.80,6560.80,2849.95
20-02-2025,16,32,15:30-15:45,7491.00,12472.20,6569.80,6569.80,2944.66
20-02-2025,16,32,15:45-16:00,8149.80,11393.30,6789.50,6789.50,3195.59
20-02-2025,17,33,16:00-16:15,8007.90,11169.80,6907.20,6907.20,3365.98
20-02-2025,17,33,16:15-16:30,8544.70,10212.10,6932.77,6932.77,3759.47
20-02-2025,17,34,16:30-16:45,7572.40,8031.80,6064.34,6064.34,3999.37
20-02-2025,17,34,16:45-17:00,7035.00,6854.10,5242.16,5242.16,4197.62
20-02-2025,18,35,17:00-17:15,6423.60,7923.80,5303.90,5303.90,3720.08
20-02-2025,18,35,17:15-17:30,6060.80,6713.80,4805.40,4805.40,3958.00
20-02-2025,18,36,17:30-17:45,6651.40,6323.90,5215.00,5215.00,4219.95
20-02-2025,18,36,17:45-18:00,7503.90,4663.00,4528.68,4528.68,6188.33
20-02-2025,19,37,18:00-18:15,7389.80,2781.20,2781.19,2781.19,10000.00
20-02-2025,19,37,18:15-18:30,13178.20,1990.80,1990.80,1990.80,10000.00
20-02-2025,19,38,18:30-18:45,36706.90,2223.10,2223.10,2223.10,10000.00
20-02-2025,19,38,18:45-19:00,38170.50,2387.70,2387.70,2387.70,10000.00
20-02-2025,20,39,19:00-19:15,35927.30,1734.30,1734.30,1734.30,10000.00
20-02-2025,20,39,19:15-19:30,33371.30,1744.40,1744.37,1744.37,10000.00
20-02-2025,20,40,19:30-19:45,25009.50,1772.60,1772.56,1772.56,10000.00
20-02-2025,20,40,19:45-20:00,21646.10,2522.40,2522.40,2522.40,10000.00
20-02-2025,21,41,20:00-20:15,7139.80,2725.90,2725.90,2725.90,10000.00
20-02-2025,21,41,20:15-20:30,5836.70,3414.20,3414.20,3414.20,10000.00
20-02-2025,21,42,20:30-20:45,5718.00,5942.20,4597.72,4597.72,4875.79
20-02-2025,21,42,20:45-21:00,5595.30,6515.30,4791.90,4791.90,4519.78
20-02-2025,22,43,21:00-21:15,6307.00,6200.40,5279.40,5279.40,4499.84
20-02-2025,22,43,21:15-21:30,6193.00,6178.10,5115.40,5115.40,4499.84
20-02-2025,22,44,21:30-21:45,6420.70,6587.00,5286.20,5286.20,4499.79
20-02-2025,22,44,21:45-22:00,5965.40,7386.90,4980.20,4980.20,4219.59
20-02-2025,23,45,22:00-22:15,6910.30,6761.40,5274.40,5274.40,4499.03
20-02-2025,23,45,22:15-22:30,6937.10,6474.10,5299.60,5299.60,4499.74
20-02-2025,23,46,22:30-22:45,6678.20,7261.50,5078.00,5078.00,4219.25
20-02-2025,23,46,22:45-23:00,6426.90,8187.50,5128.80,5128.80,3769.58
20-02-2025,24,47,23:00-23:15,5520.40,8736.00,4466.75,4466.75,3340.91
20-02-2025,24,47,23:15-23:30,5420.20,9519.40,4467.50,4467.50,3055.35
20-02-2025,24,48,23:30-23:45,5674.40,8970.10,4506.80,4506.80,3111.27
20-02-2025,24,48,23:45-24:00,5597.90,8988.60,4483.53,4483.53,3100.78
21-02-2025,1,1,00:00-00:15,4537.10,8104.50,3224.60,3224.60,3365.09
21-02-2025,1,1,00:15-00:30,5024.90,8049.50,3320.00,3320.00,3573.03
21-02-2025,1,2,00:30-00:45,4983.60,8348.90,3624.46,3624.46,3470.47
21-02-2025,1,2,00:45-01:00,4895.80,8322.80,3591.26,3591.26,3470.21
21-02-2025,2,3,01:00-01:15,5087.80,8170.70,3313.17,3313.17,3470.88
21-02-2025,2,3,01:15-01:30,5042.40,8347.30,3321.47,3321.47,3470.75
21-02-2025,2,4,01:30-01:45,4732.70,8534.90,3166.24,3166.24,3510.98
21-02-2025,2,4,01:45-02:00,4608.10,8538.10,3169.38,3169.38,3500.37
21-02-2025,3,5,02:00-02:15,4355.30,8741.70,3170.90,3170.90,3336.53
21-02-2025,3,5,02:15-02:30,4249.30,8831.00,3078.60,3078.60,3323.52
21-02-2025,3,6,02:30-02:45,3931.60,9328.40,2824.20,2824.20,3111.54
21-02-2025,3,6,02:45-03:00,3990.10,9494.50,2882.60,2882.60,3111.45
21-02-2025,4,7,03:00-03:15,4486.00,9745.20,3279.00,3279.00,3111.50
21-02-2025,4,7,03:15-03:30,4554.20,9737.10,3383.20,3383.20,3139.54
21-02-2025,4,8,03:30-03:45,5044.80,9520.40,3731.42,3731.42,3290.46
21-02-2025,4,8,03:45-04:00,4804.10,9444.80,3550.60,3550.60,3174.68
21-02-2025,5,9,04:00-04:15,4803.90,9089.60,3554.23,3554.23,3470.70
21-02-2025,5,9,04:15-04:30,4758.60,8715.60,3281.40,3281.40,3573.07
21-02-2025,5,10,04:30-04:45,5379.30,8569.70,3710.33,3710.33,3693.63
21-02-2025,5,10,04:45-05:00,5666.90,8197.70,3882.42,3882.42,3736.00
21-02-2025,6,11,05:00-05:15,6133.30,7553.60,4557.50,4557.50,3918.46
21-02-2025,6,11,05:15-05:30,6655.20,7193.20,4726.93,4726.93,4219.53
21-02-2025,6,12,05:30-05:45,6635.20,6383.80,4683.80,4683.80,4499.04
21-02-2025,6,12,05:45-06:00,7312.10,6787.60,5391.30,5391.30,4499.50
21-02-2025,7,13,06:00-06:15,5672.90,4924.90,3921.82,3921.82,4481.24
21-02-2025,7,13,06:15-06:30,7176.20,4301.40,3809.14,3809.14,5505.37
21-02-2025,7,14,06:30-06:45,8969.00,2896.30,2896.29,2896.29,10000.00
21-02-2025,7,14,06:45-07:00,10969.50,3241.20,3241.19,3241.19,10000.00
21-02-2025,8,15,07:00-07:15,27070.50,2639.20,2639.20,2639.20,10000.00
21-02-2025,8,15,07:15-07:30,30654.50,2259.10,2259.08,2259.08,10000.00
21-02-2025,8,16,07:30-07:45,31790.70,2693.90,2693.90,2693.90,10000.00
21-02-2025,8,16,07:45-08:00,30260.30,2245.90,2245.89,2245.89,10000.00
21-02-2025,9,17,08:00-08:15,17472.10,2607.50,2607.50,2607.50,10000.00
21-02-2025,9,17,08:15-08:30,10907.50,3162.80,3162.78,3162.78,10000.00
21-02-2025,9,18,08:30-08:45,10205.20,4097.00,4096.99,4096.99,10000.00
21-02-2025,9,18,08:45-09:00,9254.00,4695.50,4695.50,4695.50,10000.00
21-02-2025,10,19,09:00-09:15,10242.90,5188.40,5188.40,5188.40,10000.00
21-02-2025,10,19,09:15-09:30,10422.40,5068.50,5068.50,5068.50,10000.00
21-02-2025,10,20,09:30-09:45,9091.90,5839.90,5839.88,5839.88,10000.00
21-02-2025,10,20,09:45-10:00,8298.20,6861.60,6015.90,6015.90,7000.18
21-02-2025,11,21,10:00-10:15,7675.20,7767.10,5871.90,5871.90,4540.60
21-02-2025,11,21,10:15-10:30,7479.70,8297.90,5807.20,5807.20,4499.05
21-02-2025,11,22,10:30-10:45,7503.90,7876.10,5696.60,5696.60,4438.35
21-02-2025,11,22,10:45-11:00,7292.90,8304.40,5395.50,5395.50,4329.34
21-02-2025,12,23,11:00-11:15,6685.30,8917.60,5053.70,5053.70,4094.92
21-02-2025,12,23,11:15-11:30,6441.80,9780.50,4875.40,4875.40,3729.99
21-02-2025,12,24,11:30-11:45,6648.90,10263.80,5165.80,5165.80,3573.35
21-02-2025,12,24,11:45-12:00,6273.00,10911.30,5099.13,5099.13,3250.56
21-02-2025,13,25,12:00-12:15,6561.00,11598.90,5234.30,5234.30,3296.00
21-02-2025,13,25,12:15-12:30,6770.00,12253.00,5438.70,5438.70,3396.67
21-02-2025,13,26,12:30-12:45,6783.80,12798.80,5726.30,5726.30,3111.70
21-02-2025,13,26,12:45-13:00,6824.60,13297.00,5838.40,5838.40,2979.99
21-02-2025,14,27,13:00-13:15,5720.40,14662.50,5422.83,5422.83,2306.55
21-02-2025,14,27,13:15-13:30,5766.10,14842.50,5463.25,5463.25,2349.60
21-02-2025,14,28,13:30-13:45,6076.90,14321.40,5871.20,5871.20,2128.41
21-02-2025,14,28,13:45-14:00,5895.80,14492.20,5689.70,5689.70,2128.23
21-02-2025,15,29,14:00-14:15,6038.00,14278.90,5541.03,5541.03,2230.62
21-02-2025,15,29,14:15-14:30,6392.50,13343.00,5360.18,5360.18,2849.30
21-02-2025,15,30,14:30-14:45,6630.20,13326.00,6016.50,6016.50,2670.00
21-02-2025,15,30,14:45-15:00,6817.50,12514.50,5803.37,5803.37,3011.08
21-02-2025,16,31,15:00-15:15,7689.80,10572.70,6101.76,6101.76,3736.11
21-02-2025,16,31,15:15-15:30,8015.30,9244.90,6184.45,6184.45,4092.68
21-02-2025,16,32,15:30-15:45,7795.20,8254.90,5948.76,5948.76,4418.35
21-02-2025,16,32,15:45-16:00,8325.40,8026.20,6346.33,6346.33,4499.72
21-02-2025,17,33,16:00-16:15,7074.80,7563.20,5508.30,5508.30,4160.28
21-02-2025,17,33,16:15-16:30,7911.60,6808.10,5809.50,5809.50,4510.62
21-02-2025,17,34,16:30-16:45,8373.20,5872.20,5717.60,5717.60,6250.44
21-02-2025,17,34,16:45-17:00,8798.90,4264.00,4263.99,4263.99,10000.00
21-02-2025,18,35,17:00-17:15,10430.40,4231.20,4231.18,4231.18,10000.00
21-02-2025,18,35,17:15-17:30,9945.90,4490.40,4490.40,4490.40,10000.00
21-02-2025,18,36,17:30-17:45,10071.40,4164.40,4164.40,4164.40,10000.00
21-02-2025,18,36,17:45-18:00,12389.00,3522.40,3522.40,3522.40,10000.00
21-02-2025,19,37,18:00-18:15,15164.70,2909.20,2909.20,2909.20,10000.00
21-02-2025,19,37,18:15-18:30,24889.60,1945.50,1945.50,1945.50,10000.00
21-02-2025,19,38,18:30-18:45,34486.40,1542.10,1542.08,1542.08,10000.00
21-02-2025,19,38,18:45-19:00,35156.70,1677.80,1677.79,1677.79,10000.00
21-02-2025,20,39,19:00-19:15,35346.60,1936.70,1936.69,1936.69,10000.00
21-02-2025,20,39,19:15-19:30,32701.10,1986.50,1986.49,1986.49,10000.00
21-02-2025,20,40,19:30-19:45,15820.40,1796.90,1796.90,1796.90,10000.00
21-02-2025,20,40,19:45-20:00,12666.40,2143.40,2143.40,2143.40,10000.00
21-02-2025,21,41,20:00-20:15,5610.60,4179.10,3664.59,3664.59,7999.23
21-02-2025,21,41,20:15-20:30,5370.10,4626.70,3527.05,3527.05,5777.64
21-02-2025,21,42,20:30-20:45,6446.10,3517.00,3499.42,3499.42,8010.71
21-02-2025,21,42,20:45-21:00,6348.30,4095.60,3882.17,3882.17,6000.54
21-02-2025,22,43,21:00-21:15,6467.20,5265.00,4788.01,4788.01,5308.41
21-02-2025,22,43,21:15-21:30,6133.20,6003.10,4897.35,4897.35,4500.82
21-02-2025,22,44,21:30-21:45,5565.00,6160.20,4721.40,4721.40,4499.16
21-02-2025,22,44,21:45-22:00,5491.50,6637.80,4611.30,4611.30,4329.39
21-02-2025,23,45,22:00-22:15,6074.50,7151.20,4652.10,4652.10,3999.06
21-02-2025,23,45,22:15-22:30,6170.80,6785.10,4585.90,4585.90,4269.54
21-02-2025,23,46,22:30-22:45,5804.70,6615.80,4412.20,4412.20,4012.05
21-02-2025,23,46,22:45-23:00,5897.70,6926.30,4562.70,4562.70,3837.67
21-02-2025,24,47,23:00-23:15,5865.20,7397.80,4277.60,4277.60,3573.58
21-02-2025,24,47,23:15-23:30,5725.40,7596.10,4244.09,4244.09,3500.31
21-02-2025,24,48,23:30-23:45,5961.10,7719.10,4482.90,4482.90,3499.93
21-02-2025,24,48,23:45-24:00,5790.40,8068.20,4590.60,4590.60,3039.92
22-02-2025,1,1,00:00-00:15,5320.40,7267.80,3643.34,3643.34,3621.77
22-02-2025,1,1,00:15-00:30,5566.50,6987.50,3679.20,3679.20,3834.54
22-02-2025,1,2,00:30-00:45,5109.90,7151.80,3434.10,3434.10,3696.85
22-02-2025,1,2,00:45-01:00,5121.50,7348.20,3369.00,3369.00,3696.16
22-02-2025,2,3,01:00-01:15,5342.80,7917.20,3655.40,3655.40,3759.19
22-02-2025,2,3,01:15-01:30,5069.60,7846.30,3478.40,3478.40,3736.90
22-02-2025,2,4,01:30-01:45,5372.90,8246.70,3593.80,3593.80,3693.69
22-02-2025,2,4,01:45-02:00,5265.50,8389.80,3686.70,3686.70,3693.13
22-02-2025,3,5,02:00-02:15,5279.60,8775.00,3654.81,3654.81,3570.48
22-02-2025,3,5,02:15-02:30,5144.60,8824.60,3678.60,3678.60,3500.15
22-02-2025,3,6,02:30-02:45,4914.30,8901.70,3650.15,3650.15,3450.44
22-02-2025,3,6,02:45-03:00,4905.50,8820.70,3568.81,3568.81,3470.16
22-02-2025,4,7,03:00-03:15,4826.20,9140.00,3714.40,3714.40,3265.49
22-02-2025,4,7,03:15-03:30,4872.80,9166.00,3684.82,3684.82,3200.54
22-02-2025,4,8,03:30-03:45,5437.70,9237.20,4044.00,4044.00,3470.10
22-02-2025,4,8,03:45-04:00,5692.60,9402.50,4224.31,4224.31,3470.26
22-02-2025,5,9,04:00-04:15,6111.00,8918.50,4272.10,4272.10,3700.04
22-02-2025,5,9,04:15-04:30,6238.20,8372.70,4200.30,4200.30,3759.25
22-02-2025,5,10,04:30-04:45,5965.60,7976.30,4123.30,4123.30,3759.84
22-02-2025,5,10,04:45-05:00,6224.10,7306.70,4170.20,4170.20,4000.24
22-02-2025,6,11,05:00-05:15,5690.90,6664.40,4018.90,4018.90,4190.38
22-02-2025,6,11,05:15-05:30,6267.20,6239.60,4394.90,4394.90,4499.27
22-02-2025,6,12,05:30-05:45,6928.10,5839.90,4800.32,4800.32,5000.99
22-02-2025,6,12,05:45-06:00,7295.00,5550.90,4917.09,4917.09,5180.86
22-02-2025,7,13,06:00-06:15,7477.00,4701.00,4594.20,4594.20,8000.67
22-02-2025,7,13,06:15-06:30,8978.90,3632.20,3632.20,3632.20,10000.00
22-02-2025,7,14,06:30-06:45,14884.00,3583.70,3583.69,3583.69,10000.00
22-02-2025,7,14,06:45-07:00,18790.60,4025.50,4025.49,4025.49,10000.00
22-02-2025,8,15,07:00-07:15,30885.60,2748.80,2748.80,2748.80,10000.00
22-02-2025,8,15,07:15-07:30,31762.20,2176.60,2176.59,2176.59,10000.00
22-02-2025,8,16,07:30-07:45,27322.20,2727.60,2727.60,2727.60,10000.00
22-02-2025,8,16,07:45-08:00,26497.50,2340.30,2340.30,2340.30,10000.00
22-02-2025,9,17,08:00-08:15,17317.50,3538.80,3538.80,3538.80,10000.00
22-02-2025,9,17,08:15-08:30,12375.10,3836.80,3836.78,3836.78,10000.00
22-02-2025,9,18,08:30-08:45,11197.60,4739.30,4739.29,4739.29,10000.00
22-02-2025,9,18,08:45-09:00,9790.90,5260.60,5260.60,5260.60,10000.00
22-02-2025,10,19,09:00-09:15,9446.00,5859.80,5859.80,5859.80,10000.00
22-02-2025,10,19,09:15-09:30,8937.20,6196.80,6196.80,6196.80,10000.00
22-02-2025,10,20,09:30-09:45,7975.80,6718.50,5662.10,5662.10,7999.54
22-02-2025,10,20,09:45-10:00,7150.20,7552.70,5399.02,5399.02,5100.86
22-02-2025,11,21,10:00-10:15,7600.40,7706.40,5943.91,5943.91,4500.58
22-02-2025,11,21,10:15-10:30,7671.90,8788.10,6141.51,6141.51,4499.01
22-02-2025,11,22,10:30-10:45,7209.90,8753.60,5820.59,5820.59,4098.65
22-02-2025,11,22,10:45-11:00,6966.30,9394.40,5645.91,5645.91,3917.19
22-02-2025,12,23,11:00-11:15,5211.10,9335.30,4139.99,4139.99,3175.80
22-02-2025,12,23,11:15-11:30,4579.50,9467.70,3508.39,3508.39,3111.68
22-02-2025,12,24,11:30-11:45,5099.90,9642.40,4283.51,4283.51,2841.27
22-02-2025,12,24,11:45-12:00,5229.60,10696.50,4578.05,4578.05,2750.03
22-02-2025,13,25,12:00-12:15,6182.00,11037.60,4936.79,4936.79,3111.05
22-02-2025,13,25,12:15-12:30,6829.00,11576.80,5483.88,5483.88,3139.04
22-02-2025,13,26,12:30-12:45,7271.10,11629.70,5883.01,5883.01,3310.25
22-02-2025,13,26,12:45-13:00,6804.10,11918.10,5475.19,5475.19,3138.16
22-02-2025,14,27,13:00-13:15,5456.40,12806.90,5049.14,5049.14,2349.51
22-02-2025,14,27,13:15-13:30,5381.00,12943.50,4978.29,4978.29,2349.15
22-02-2025,14,28,13:30-13:45,4945.10,13175.80,4814.30,4814.30,2065.51
22-02-2025,14,28,13:45-14:00,5131.50,13032.10,4938.82,4938.82,2200.49
22-02-2025,15,29,14:00-14:15,5410.40,12559.10,4652.20,4652.20,2373.96
22-02-2025,15,29,14:15-14:30,5996.70,13214.50,5281.59,5281.59,2373.80
22-02-2025,15,30,14:30-14:45,7455.70,13208.40,6312.70,6312.70,2944.88
22-02-2025,15,30,14:45-15:00,7871.10,12923.30,6699.81,6699.81,3000.44
22-02-2025,16,31,15:00-15:15,7814.20,11959.70,6737.58,6737.58,3139.43
22-02-2025,16,31,15:15-15:30,7415.10,11233.10,6405.99,6405.99,3138.31
22-02-2025,16,32,15:30-15:45,7306.20,9381.40,5712.94,5712.94,3564.88
22-02-2025,16,32,15:45-16:00,7761.40,8410.70,6029.22,6029.22,3837.97
22-02-2025,17,33,16:00-16:15,6315.70,8372.60,5136.30,5136.30,3600.40
22-02-2025,17,33,16:15-16:30,7214.10,7646.80,5727.05,5727.05,3999.88
22-02-2025,17,34,16:30-16:45,7068.40,6865.10,5601.48,5601.48,4499.53
22-02-2025,17,34,16:45-17:00,8696.00,6330.30,5897.28,5897.28,6278.53
22-02-2025,18,35,17:00-17:15,8536.70,7050.80,6276.13,6276.13,5180.39
22-02-2025,18,35,17:15-17:30,9509.50,6212.00,6016.69,6016.69,6470.95
22-02-2025,18,36,17:30-17:45,7733.00,6363.60,5802.14,5802.14,5505.32
22-02-2025,18,36,17:45-18:00,8018.30,4643.60,4473.69,4473.69,10000.00
22-02-2025,19,37,18:00-18:15,8925.20,3123.20,3123.20,3123.20,10000.00
22-02-2025,19,37,18:15-18:30,14397.80,2581.10,2581.10,2581.10,10000.00
22-02-2025,19,38,18:30-18:45,24788.10,2323.20,2323.19,2323.19,10000.00
22-02-2025,19,38,18:45-19:00,28875.90,2108.80,2108.78,2108.78,10000.00
22-02-2025,20,39,19:00-19:15,26214.30,1852.00,1851.98,1851.98,10000.00
22-02-2025,20,39,19:15-19:30,21409.00,1830.90,1830.90,1830.90,10000.00
22-02-2025,20,40,19:30-19:45,14270.20,2237.20,2237.19,2237.19,10000.00
22-02-2025,20,40,19:45-20:00,13379.10,3285.20,3285.19,3285.19,10000.00
22-02-2025,21,41,20:00-20:15,7831.30,4471.80,4471.80,4471.80,10000.00
22-02-2025,21,41,20:15-20:30,6776.70,4661.90,4223.80,4223.80,7754.84
22-02-2025,21,42,20:30-20:45,6224.20,4038.50,3681.21,3681.21,6644.06
22-02-2025,21,42,20:45-21:00,6169.10,4992.90,4434.90,4434.90,5459.00
22-02-2025,22,43,21:00-21:15,5777.80,6055.40,4592.50,4592.50,4499.25
22-02-2025,22,43,21:15-21:30,5541.30,6259.10,4375.80,4375.80,4400.34
22-02-2025,22,44,21:30-21:45,5711.60,5870.70,4462.60,4462.60,4499.61
22-02-2025,22,44,21:45-22:00,5321.30,6013.10,4104.50,4104.50,4499.07
22-02-2025,23,45,22:00-22:15,5491.40,5942.90,3746.70,3746.70,4499.04
22-02-2025,23,45,22:15-22:30,5377.10,6266.10,3521.80,3521.80,4050.90
22-02-2025,23,46,22:30-22:45,5433.60,6120.30,3897.10,3897.10,4019.59
22-02-2025,23,46,22:45-23:00,5221.50,6180.90,3937.40,3937.40,3990.54
22-02-2025,24,47,23:00-23:15,5443.90,6566.40,3879.30,3879.30,3876.27
22-02-2025,24,47,23:15-23:30,5252.50,7060.60,3699.60,3699.60,3693.48
22-02-2025,24,48,23:30-23:45,5767.10,7338.50,4097.17,4097.17,3650.66
22-02-2025,24,48,23:45-24:00,6060.40,7563.90,4357.80,4357.80,3696.48
23-02-2025,1,1,00:00-00:15,5937.40,8277.30,4294.80,4294.80,3573.89
23-02-2025,1,1,00:15-00:30,6320.40,7849.40,4148.40,4148.40,3759.20
23-02-2025,1,2,00:30-00:45,5591.20,7566.30,3647.10,3647.10,3693.81
23-02-2025,1,2,00:45-01:00,5523.90,7535.20,3520.90,3520.90,3700.09
23-02-2025,2,3,01:00-01:15,5470.70,7403.00,3510.70,3510.70,3759.39
23-02-2025,2,3,01:15-01:30,5451.50,7458.30,3493.50,3493.50,3759.38
23-02-2025,2,4,01:30-01:45,5643.80,8037.70,3753.71,3753.71,3700.11
23-02-2025,2,4,01:45-02:00,5376.00,8201.30,3499.80,3499.80,3573.04
23-02-2025,3,5,02:00-02:15,5448.00,8404.20,3828.14,3828.14,3450.83
23-02-2025,3,5,02:15-02:30,5626.10,8719.00,3984.62,3984.62,3470.91
23-02-2025,3,6,02:30-02:45,6021.10,8882.90,4179.00,4179.00,3517.41
23-02-2025,3,6,02:45-03:00,6179.90,8911.50,4446.94,4446.94,3564.42
23-02-2025,4,7,03:00-03:15,6371.60,8948.60,4497.30,4497.30,3546.33
23-02-2025,4,7,03:15-03:30,6296.60,9081.10,4422.20,4422.20,3518.00
23-02-2025,4,8,03:30-03:45,5931.20,9234.70,4293.97,4293.97,3460.76
23-02-2025,4,8,03:45-04:00,5860.40,9218.20,4302.22,4302.22,3460.40
23-02-2025,5,9,04:00-04:15,5412.80,8482.10,3914.36,3914.36,3500.62
23-02-2025,5,9,04:15-04:30,5520.60,8189.20,3891.30,3891.30,3613.00
23-02-2025,5,10,04:30-04:45,5902.40,7897.40,3884.75,3884.75,3650.48
23-02-2025,5,10,04:45-05:00,5872.70,7637.00,3750.90,3750.90,3714.99
23-02-2025,6,11,05:00-05:15,5960.80,6656.30,4151.21,4151.21,4100.11
23-02-2025,6,11,05:15-05:30,6057.60,6293.30,4287.00,4287.00,4499.34
23-02-2025,6,12,05:30-05:45,7571.30,6290.80,5329.74,5329.74,5060.78
23-02-2025,6,12,05:45-06:00,7692.70,6378.80,5442.78,5442.78,5060.29
23-02-2025,7,13,06:00-06:15,6366.70,6442.70,4939.72,4939.72,4600.47
23-02-2025,7,13,06:15-06:30,7514.40,6108.90,5376.44,5376.44,5243.55
23-02-2025,7,14,06:30-06:45,8565.40,5742.20,5580.21,5580.21,5600.62
23-02-2025,7,14,06:45-07:00,8913.60,6642.40,6374.30,6374.30,5499.62
23-02-2025,8,15,07:00-07:15,8582.40,5494.70,5387.40,5387.40,6505.97
23-02-2025,8,15,07:15-07:30,9776.30,5003.10,5000.09,5000.09,10000.00
23-02-2025,8,16,07:30-07:45,8704.20,5209.90,5209.90,5209.90,10000.00
23-02-2025,8,16,07:45-08:00,8397.60,5450.80,5450.80,5450.80,10000.00
23-02-2025,9,17,08:00-08:15,4222.70,6442.50,3623.67,3623.67,3999.52
23-02-2025,9,17,08:15-08:30,4019.30,6896.70,3784.36,3784.36,3350.89
23-02-2025,9,18,08:30-08:45,5757.50,6001.60,4378.62,4378.62,3890.71
23-02-2025,9,18,08:45-09:00,5290.30,7187.00,4776.30,4776.30,3218.70
23-02-2025,10,19,09:00-09:15,4897.50,7272.50,4477.40,4477.40,3401.27
23-02-2025,10,19,09:15-09:30,4908.60,8068.30,4514.08,4514.08,3300.29
23-02-2025,10,20,09:30-09:45,5352.40,8616.80,4755.90,4755.90,3546.60
23-02-2025,10,20,09:45-10:00,4914.40,9674.20,4615.64,4615.64,3183.69
23-02-2025,11,21,10:00-10:15,5665.10,11100.30,5074.68,5074.68,3000.23
23-02-2025,11,21,10:15-10:30,4998.90,11092.70,4438.10,4438.10,2953.97
23-02-2025,11,22,10:30-10:45,5193.40,11715.00,4593.30,4593.30,2889.91
23-02-2025,11,22,10:45-11:00,5208.30,12930.60,4727.70,4727.70,2723.31
23-02-2025,12,23,11:00-11:15,5402.90,13237.00,4682.39,4682.39,2730.91
23-02-2025,12,23,11:15-11:30,5962.50,14279.20,5285.44,5285.44,2713.39
23-02-2025,12,24,11:30-11:45,6823.50,14657.20,6286.33,6286.33,3050.65
23-02-2025,12,24,11:45-12:00,6664.70,15355.00,6230.40,6230.40,2872.90
23-02-2025,13,25,12:00-12:15,6014.10,15702.50,5780.70,5780.70,2499.77
23-02-2025,13,25,12:15-12:30,6086.30,15961.40,5853.00,5853.00,2499.43
23-02-2025,13,26,12:30-12:45,6005.90,16413.70,5775.81,5775.81,2410.67
23-02-2025,13,26,12:45-13:00,5591.70,16864.10,5399.20,5399.20,2349.18
23-02-2025,14,27,13:00-13:15,5537.00,17801.30,5464.98,5464.98,2000.71
23-02-2025,14,27,13:15-13:30,5344.40,18605.90,5318.89,5318.89,1499.96
23-02-2025,14,28,13:30-13:45,5342.30,17820.90,5311.30,5311.30,1830.12
23-02-2025,14,28,13:45-14:00,5516.60,17752.70,5427.60,5427.60,2022.42
23-02-2025,15,29,14:00-14:15,5507.00,17312.60,5195.50,5195.50,2022.93
23-02-2025,15,29,14:15-14:30,5791.90,17088.20,5480.80,5480.80,2092.60
23-02-2025,15,30,14:30-14:45,5998.90,16463.60,5566.97,5566.97,2600.82
23-02-2025,15,30,14:45-15:00,6285.20,16165.20,5743.73,5743.73,2673.95
23-02-2025,16,31,15:00-15:15,5207.10,16348.70,5176.60,5176.60,1829.49
23-02-2025,16,31,15:15-15:30,5543.30,15657.80,5505.80,5505.80,1919.53
23-02-2025,16,32,15:30-15:45,6518.90,14304.40,5799.33,5799.33,2763.96
23-02-2025,16,32,15:45-16:00,7227.20,13646.60,5996.00,5996.00,3000.22
23-02-2025,17,33,16:00-16:15,5523.30,12352.70,5316.12,5316.12,2349.89
23-02-2025,17,33,16:15-16:30,5087.00,10640.10,4605.98,4605.98,2900.43
23-02-2025,17,34,16:30-16:45,4742.70,9263.50,4214.50,4214.50,2944.54
23-02-2025,17,34,16:45-17:00,4649.70,8474.60,3866.72,3866.72,3000.93
23-02-2025,18,35,17:00-17:15,4189.30,8980.30,3985.60,3985.60,2539.42
23-02-2025,18,35,17:15-17:30,3801.30,9217.30,3769.50,3769.50,1999.33
23-02-2025,18,36,17:30-17:45,4400.20,8576.60,4364.90,4364.90,1999.25
23-02-2025,18,36,17:45-18:00,4992.50,8267.80,4607.24,4607.24,2929.02
23-02-2025,19,37,18:00-18:15,5310.70,7752.30,4917.10,4917.10,3449.01
23-02-2025,19,37,18:15-18:30,5696.30,6439.20,4413.39,4413.39,4019.76
23-02-2025,19,38,18:30-18:45,5881.40,4816.80,4176.58,4176.58,4540.06
23-02-2025,19,38,18:45-19:00,5781.70,4733.00,4264.66,4264.66,4500.01
23-02-2025,20,39,19:00-19:15,4966.20,4115.60,3494.45,3494.45,4516.04
23-02-2025,20,39,19:15-19:30,4476.00,4413.00,3408.20,3408.20,4329.35
23-02-2025,20,40,19:30-19:45,4000.10,5444.80,3391.54,3391.54,3999.44
23-02-2025,20,40,19:45-20:00,3452.20,5868.60,3181.20,3181.20,3512.03
23-02-2025,21,41,20:00-20:15,3886.20,5538.40,3174.76,3174.76,3674.59
23-02-2025,21,41,20:15-20:30,3813.10,6023.90,3302.47,3302.47,3500.66
23-02-2025,21,42,20:30-20:45,4789.10,7267.50,3839.04,3839.04,3800.40
23-02-2025,21,42,20:45-21:00,5121.20,8445.60,4344.76,4344.76,3564.61
23-02-2025,22,43,21:00-21:15,5095.30,9178.50,4903.80,4903.80,3195.62
23-02-2025,22,43,21:15-21:30,4449.80,8953.30,4265.84,4265.84,3050.75
23-02-2025,22,44,21:30-21:45,4795.70,8909.00,4206.35,4206.35,3470.98
23-02-2025,22,44,21:45-22:00,5016.90,9642.80,4625.90,4625.90,3415.98
23-02-2025,23,45,22:00-22:15,5504.20,9099.70,3697.00,3697.00,3570.97
23-02-2025,23,45,22:15-22:30,5797.70,9091.70,3766.19,3766.19,3570.87
23-02-2025,23,46,22:30-22:45,5611.80,9667.60,4065.50,4065.50,3573.28
23-02-2025,23,46,22:45-23:00,5809.50,10137.40,4507.53,4507.53,3470.52
23-02-2025,24,47,23:00-23:15,5230.10,9839.40,4033.13,4033.13,3230.56
23-02-2025,24,47,23:15-23:30,5032.40,10434.90,4134.20,4134.20,3004.63
23-02-2025,24,48,23:30-23:45,4697.60,11038.10,3892.00,3892.00,2875.03
23-02-2025,24,48,23:45-24:00,4551.50,11152.70,3956.73,3956.73,2500.73
24-02-2025,1,1,00:00-00:15,3765.80,9231.50,2799.65,2799.65,3050.92
24-02-2025,1,1,00:15-00:30,3778.50,9053.00,2765.12,2765.12,3200.31
24-02-2025,1,2,00:30-00:45,4366.30,9139.40,3008.80,3008.80,3301.64
24-02-2025,1,2,00:45-01:00,4409.70,9101.00,2896.00,2896.00,3473.44
24-02-2025,2,3,01:00-01:15,4672.80,9028.60,3049.35,3049.35,3564.16
24-02-2025,2,3,01:15-01:30,4408.60,9235.50,3171.30,3171.30,3441.31
24-02-2025,2,4,01:30-01:45,4392.40,10018.10,3299.10,3299.10,3111.05
24-02-2025,2,4,01:45-02:00,4058.10,10391.40,3146.10,3146.10,2991.78
24-02-2025,3,5,02:00-02:15,4101.50,10506.20,3494.61,3494.61,2500.16
24-02-2025,3,5,02:15-02:30,4070.20,10387.80,3197.34,3197.34,2820.75
24-02-2025,3,6,02:30-02:45,4217.00,9950.10,3047.30,3047.30,3111.53
24-02-2025,3,6,02:45-03:00,4436.70,9763.00,3123.22,3123.22,3220.52
24-02-2025,4,7,03:00-03:15,4105.30,9896.50,2977.00,2977.00,3111.52
24-02-2025,4,7,03:15-03:30,4048.90,9798.00,2920.60,2920.60,3111.54
24-02-2025,4,8,03:30-03:45,3762.90,9865.60,2718.50,2718.50,3039.14
24-02-2025,4,8,03:45-04:00,3650.00,9907.70,2711.90,2711.90,2941.43
24-02-2025,5,9,04:00-04:15,3527.50,9948.60,2665.40,2665.40,2875.76
24-02-2025,5,9,04:15-04:30,3696.60,9704.20,2834.50,2834.50,2875.68
24-02-2025,5,10,04:30-04:45,3990.20,8611.20,2894.80,2894.80,3111.06
24-02-2025,5,10,04:45-05:00,4284.50,7699.50,2670.91,2670.91,3500.69
24-02-2025,6,11,05:00-05:15,4147.60,7042.60,3081.40,3081.40,3639.24
24-02-2025,6,11,05:15-05:30,4281.00,6649.70,2955.30,2955.30,3700.96
24-02-2025,6,12,05:30-05:45,4425.00,6437.20,3255.06,3255.06,3767.73
24-02-2025,6,12,05:45-06:00,4341.40,5828.20,3146.91,3146.91,3837.98
24-02-2025,7,13,06:00-06:15,4239.90,5228.70,3026.60,3026.60,4219.18
24-02-2025,7,13,06:15-06:30,4507.60,4250.10,2643.80,2643.80,4998.23
24-02-2025,7,14,06:30-06:45,5393.00,3294.40,3105.50,3105.50,5800.18
24-02-2025,7,14,06:45-07:00,5569.80,3356.50,3049.60,3049.60,5999.26
24-02-2025,8,15,07:00-07:15,5727.30,3352.70,3020.58,3020.58,7500.25
24-02-2025,8,15,07:15-07:30,6344.50,2855.90,2855.90,2855.90,10000.00
24-02-2025,8,16,07:30-07:45,10221.70,3245.90,3245.88,3245.88,10000.00
24-02-2025,8,16,07:45-08:00,7620.20,3292.70,3292.70,3292.70,10000.00
24-02-2025,9,17,08:00-08:15,4618.80,3571.80,3094.82,3094.82,4980.79
24-02-2025,9,17,08:15-08:30,4491.60,4298.40,3399.26,3399.26,4610.26
24-02-2025,9,18,08:30-08:45,4864.80,4919.50,3712.26,3712.26,4019.71
24-02-2025,9,18,08:45-09:00,4888.90,5841.00,3909.27,3909.27,3720.21
24-02-2025,10,19,09:00-09:15,5133.10,5686.80,4014.99,4014.99,4100.04
24-02-2025,10,19,09:15-09:30,5147.00,6223.50,4126.05,4126.05,4094.18
24-02-2025,10,20,09:30-09:45,4203.20,6780.90,3961.59,3961.59,3200.93
24-02-2025,10,20,09:45-10:00,3458.60,7993.00,3402.70,3402.70,1999.53
24-02-2025,11,21,10:00-10:15,4497.40,8259.90,4078.42,4078.42,2700.33
24-02-2025,11,21,10:15-10:30,4662.10,8673.00,3948.20,3948.20,2849.24
24-02-2025,11,22,10:30-10:45,5662.30,9215.40,4236.10,4236.10,3401.28
24-02-2025,11,22,10:45-11:00,6027.20,10275.20,4787.40,4787.40,3470.01
24-02-2025,12,23,11:00-11:15,6559.30,11118.40,4947.40,4947.40,3401.31
24-02-2025,12,23,11:15-11:30,6656.60,11658.20,5038.40,5038.40,3200.25
24-02-2025,12,24,11:30-11:45,5871.40,11557.90,4887.03,4887.03,3020.06
24-02-2025,12,24,11:45-12:00,5270.20,12144.30,4596.40,4596.40,2373.98
24-02-2025,13,25,12:00-12:15,5387.40,13117.40,4918.50,4918.50,2385.16
24-02-2025,13,25,12:15-12:30,5615.60,12984.20,5006.32,5006.32,2583.91
24-02-2025,13,26,12:30-12:45,6351.90,14155.50,5711.70,5711.70,2625.89
24-02-2025,13,26,12:45-13:00,6418.80,14749.50,5943.03,5943.03,2400.30
24-02-2025,14,27,13:00-13:15,5202.40,15289.90,5152.00,5152.00,1748.96
24-02-2025,14,27,13:15-13:30,4783.80,15580.40,4733.40,4733.40,1748.47
24-02-2025,14,28,13:30-13:45,5142.80,15690.60,5093.30,5093.30,1245.43
24-02-2025,14,28,13:45-14:00,5204.70,15590.90,5160.42,5160.42,1000.82
24-02-2025,15,29,14:00-14:15,5363.60,14589.60,5235.20,5235.20,1985.00
24-02-2025,15,29,14:15-14:30,7031.10,14133.70,5356.20,5356.20,2774.00
24-02-2025,15,30,14:30-14:45,5888.70,14594.30,5552.13,5552.13,2400.73
24-02-2025,15,30,14:45-15:00,5972.70,14016.40,5564.33,5564.33,2680.63
24-02-2025,16,31,15:00-15:15,5632.30,13293.30,5479.16,5479.16,2000.91
24-02-2025,16,31,15:15-15:30,6107.50,11920.70,5395.21,5395.21,3000.41
24-02-2025,16,32,15:30-15:45,6362.60,10319.90,4928.10,4928.10,3553.23
24-02-2025,16,32,15:45-16:00,7072.00,9967.30,5307.50,5307.50,3837.16
24-02-2025,17,33,16:00-16:15,6094.20,9688.50,4970.90,4970.90,3526.65
24-02-2025,17,33,16:15-16:30,5442.90,8063.90,4454.95,4454.95,3350.46
24-02-2025,17,34,16:30-16:45,5450.10,7040.00,4685.03,4685.03,3178.28
24-02-2025,17,34,16:45-17:00,5411.40,6487.70,4488.05,4488.05,3350.96
24-02-2025,18,35,17:00-17:15,4538.40,6552.50,4239.38,4239.38,2770.16
24-02-2025,18,35,17:15-17:30,4189.80,5656.50,3894.61,3894.61,2750.29
24-02-2025,18,36,17:30-17:45,4743.10,4711.10,3543.66,3543.66,3700.63
24-02-2025,18,36,17:45-18:00,4992.30,3805.90,3141.50,3141.50,4499.45
24-02-2025,19,37,18:00-18:15,5941.90,5361.70,4618.63,4618.63,4507.50
24-02-2025,19,37,18:15-18:30,7244.90,3820.20,3525.14,3525.14,7005.22
24-02-2025,19,38,18:30-18:45,9111.00,3537.90,3537.89,3537.89,10000.00
24-02-2025,19,38,18:45-19:00,12059.90,3616.70,3616.70,3616.70,10000.00
24-02-2025,20,39,19:00-19:15,18861.80,3690.10,3690.10,3690.10,10000.00
24-02-2025,20,39,19:15-19:30,16959.90,3905.00,3904.98,3904.98,10000.00
24-02-2025,20,40,19:30-19:45,6117.60,4528.80,3893.20,3893.20,6500.01
24-02-2025,20,40,19:45-20:00,5170.80,5252.40,3975.32,3975.32,4800.39
24-02-2025,21,41,20:00-20:15,5208.70,4477.90,4035.80,4035.80,4540.54
24-02-2025,21,41,20:15-20:30,4972.90,4897.70,3776.40,3776.40,4329.19
24-02-2025,21,42,20:30-20:45,4501.60,6387.50,4011.48,4011.48,3990.62
24-02-2025,21,42,20:45-21:00,4345.50,6834.10,3976.70,3976.70,3780.08
24-02-2025,22,43,21:00-21:15,4829.30,7089.10,4408.02,4408.02,3500.40
24-02-2025,22,43,21:15-21:30,4609.60,7394.80,4212.30,4212.30,3319.68
24-02-2025,22,44,21:30-21:45,4481.20,7681.30,4082.60,4082.60,3396.14
24-02-2025,22,44,21:45-22:00,4442.50,8129.70,4043.90,4043.90,3396.10
24-02-2025,23,45,22:00-22:15,4621.10,8608.90,4009.60,4009.60,2872.73
24-02-2025,23,45,22:15-22:30,4604.50,7848.50,3779.40,3779.40,3133.78
24-02-2025,23,46,22:30-22:45,5164.90,7945.10,3736.64,3736.64,3564.81
24-02-2025,23,46,22:45-23:00,5062.20,8529.70,4068.20,4068.20,3441.95
24-02-2025,24,47,23:00-23:15,4775.70,8405.80,3521.20,3521.20,3401.66
24-02-2025,24,47,23:15-23:30,5048.10,9073.10,3870.54,3870.54,3190.82
24-02-2025,24,48,23:30-23:45,5537.90,9151.70,4120.32,4120.32,3500.32
24-02-2025,24,48,23:45-24:00,5335.30,9429.70,4168.50,4168.50,3179.33
25-02-2025,1,1,00:00-00:15,4579.50,8677.00,3241.36,3241.36,3470.60
25-02-2025,1,1,00:15-00:30,4533.60,8871.50,3394.10,3394.10,3401.80
25-02-2025,1,2,00:30-00:45,4532.10,9093.20,3426.10,3426.10,3229.09
25-02-2025,1,2,00:45-01:00,4556.10,9605.30,3552.50,3552.50,3111.91
25-02-2025,2,3,01:00-01:15,4468.30,9551.80,3363.30,3363.30,3229.47
25-02-2025,2,3,01:15-01:30,4440.90,9991.50,3438.20,3438.20,3111.92
25-02-2025,2,4,01:30-01:45,4396.50,9639.50,3237.14,3237.14,3050.81
25-02-2025,2,4,01:45-02:00,4354.90,9777.70,3256.01,3256.01,3050.20
25-02-2025,3,5,02:00-02:15,4534.90,9255.50,3279.20,3279.20,3195.13
25-02-2025,3,5,02:15-02:30,4518.20,9251.20,3272.80,3272.80,3195.13
25-02-2025,3,6,02:30-02:45,4241.80,9330.80,2450.40,2450.40,3138.70
25-02-2025,3,6,02:45-03:00,4249.40,9255.90,2461.70,2461.70,3138.57
25-02-2025,4,7,03:00-03:15,3868.10,8897.10,2432.90,2432.90,3139.21
25-02-2025,4,7,03:15-03:30,3863.30,9032.50,2449.60,2449.60,3139.06
25-02-2025,4,8,03:30-03:45,3372.80,9290.00,2572.60,2572.60,2841.84
25-02-2025,4,8,03:45-04:00,3435.50,9266.30,2617.80,2617.80,2912.00
25-02-2025,5,9,04:00-04:15,4096.20,9140.00,2803.90,2803.90,3111.05
25-02-2025,5,9,04:15-04:30,4402.90,8572.00,2936.30,2936.30,3400.07
25-02-2025,5,10,04:30-04:45,4049.30,8741.20,2932.70,2932.70,2999.12
25-02-2025,5,10,04:45-05:00,4201.30,8559.30,3000.40,3000.40,3088.65
25-02-2025,6,11,05:00-05:15,4094.40,8126.80,3255.70,3255.70,3326.40
25-02-2025,6,11,05:15-05:30,3917.80,7264.60,2843.77,2843.77,3383.68
25-02-2025,6,12,05:30-05:45,4184.80,6294.60,3105.73,3105.73,3500.56
25-02-2025,6,12,05:45-06:00,4456.80,5960.30,3096.30,3096.30,3767.89
25-02-2025,7,13,06:00-06:15,5059.20,5216.60,3749.89,3749.89,4400.03
25-02-2025,7,13,06:15-06:30,5228.00,5181.40,3867.10,3867.10,4510.55
25-02-2025,7,14,06:30-06:45,5133.30,4782.20,3833.37,3833.37,4520.57
25-02-2025,7,14,06:45-07:00,5396.60,4621.70,3629.93,3629.93,5005.35
25-02-2025,8,15,07:00-07:15,6614.70,3925.70,3863.30,3863.30,6520.71
25-02-2025,8,15,07:15-07:30,8304.30,3628.60,3628.59,3628.59,10000.00
25-02-2025,8,16,07:30-07:45,7018.60,4523.90,4518.50,4518.50,9999.95
25-02-2025,8,16,07:45-08:00,6709.70,4610.70,4412.70,4412.70,8137.44
25-02-2025,9,17,08:00-08:15,5095.80,6039.20,3950.00,3950.00,4097.89
25-02-2025,9,17,08:15-08:30,5163.10,6812.00,4509.78,4509.78,3900.87
25-02-2025,9,18,08:30-08:45,5668.30,6670.60,4713.82,4713.82,4100.55
25-02-2025,9,18,08:45-09:00,5364.20,7056.80,4774.70,4774.70,3672.54
25-02-2025,10,19,09:00-09:15,5346.60,6858.10,4507.05,4507.05,3750.93
25-02-2025,10,19,09:15-09:30,5312.50,7441.50,4783.30,4783.30,3441.10
25-02-2025,10,20,09:30-09:45,5613.40,7323.50,4745.20,4745.20,3700.70
25-02-2025,10,20,09:45-10:00,5287.50,8763.50,4767.90,4767.90,3401.85
25-02-2025,11,21,10:00-10:15,5879.00,8651.90,4711.57,4711.57,3500.18
25-02-2025,11,21,10:15-10:30,6118.70,9566.30,5019.30,5019.30,3401.42
25-02-2025,11,22,10:30-10:45,6608.20,9763.90,5238.10,5238.10,3573.68
25-02-2025,11,22,10:45-11:00,6349.80,10244.70,5113.20,5113.20,3564.49
25-02-2025,12,23,11:00-11:15,6344.70,9601.80,4732.30,4732.30,3720.03
25-02-2025,12,23,11:15-11:30,6119.40,10079.90,4735.10,4735.10,3573.73
25-02-2025,12,24,11:30-11:45,6229.70,10220.20,4717.42,4717.42,3650.37
25-02-2025,12,24,11:45-12:00,6126.60,10944.20,4938.33,4938.33,3470.51
25-02-2025,13,25,12:00-12:15,5926.30,11641.60,4770.64,4770.64,3200.40
25-02-2025,13,25,12:15-12:30,6473.00,12506.40,5365.84,5365.84,3200.26
25-02-2025,13,26,12:30-12:45,6353.00,12059.70,5206.60,5206.60,3441.29
25-02-2025,13,26,12:45-13:00,5874.10,11896.60,4782.10,4782.10,3401.86
25-02-2025,14,27,13:00-13:15,5147.40,12491.90,4575.90,4575.90,3050.18
25-02-2025,14,27,13:15-13:30,4659.00,12458.60,4206.60,4206.60,2944.75
25-02-2025,14,28,13:30-13:45,5086.40,12099.50,4364.10,4364.10,3139.26
25-02-2025,14,28,13:45-14:00,5116.00,12303.80,4495.00,4495.00,3195.30
25-02-2025,15,29,14:00-14:15,4786.90,11494.50,3961.70,3961.70,3138.89
25-02-2025,15,29,14:15-14:30,5077.20,11191.90,4284.10,4284.10,3195.85
25-02-2025,15,30,14:30-14:45,5136.50,11375.60,4352.40,4352.40,3139.16
25-02-2025,15,30,14:45-15:00,5429.80,11205.00,4227.36,4227.36,3111.60
25-02-2025,16,31,15:00-15:15,5397.70,9234.90,4034.20,4034.20,3470.94
25-02-2025,16,31,15:15-15:30,5568.20,8776.20,3977.13,3977.13,3573.31
25-02-2025,16,32,15:30-15:45,5722.50,7314.80,3762.39,3762.39,3834.06
25-02-2025,16,32,15:45-16:00,5939.60,7116.80,3860.79,3860.79,3834.09
25-02-2025,17,33,16:00-16:15,5748.10,6780.40,3974.03,3974.03,3767.68
25-02-2025,17,33,16:15-16:30,6690.90,6069.10,4562.90,4562.90,4473.71
25-02-2025,17,34,16:30-16:45,7004.20,5161.90,4951.40,4951.40,5219.96
25-02-2025,17,34,16:45-17:00,7273.90,3823.70,3816.80,3816.80,8000.16
25-02-2025,18,35,17:00-17:15,5722.40,4209.70,3727.97,3727.97,5193.42
25-02-2025,18,35,17:15-17:30,5555.40,4614.10,3989.80,3989.80,4749.07
25-02-2025,18,36,17:30-17:45,5737.60,5631.00,4706.45,4706.45,3999.03
25-02-2025,18,36,17:45-18:00,6137.40,4533.50,4264.10,4264.10,5000.04
25-02-2025,19,37,18:00-18:15,6013.60,4704.70,4327.80,4327.80,5000.94
25-02-2025,19,37,18:15-18:30,7881.70,3402.10,3395.20,3395.20,10000.00
25-02-2025,19,38,18:30-18:45,9053.60,3121.80,3121.80,3121.80,10000.00
25-02-2025,19,38,18:45-19:00,12164.10,3080.40,3080.40,3080.40,10000.00
25-02-2025,20,39,19:00-19:15,13955.40,2871.00,2871.00,2871.00,10000.00
25-02-2025,20,39,19:15-19:30,11865.50,3096.80,3096.80,3096.80,10000.00
25-02-2025,20,40,19:30-19:45,7402.40,3643.00,3636.10,3636.10,10000.00
25-02-2025,20,40,19:45-20:00,6092.80,5139.90,4372.70,4372.70,5111.07
25-02-2025,21,41,20:00-20:15,5240.40,4188.90,3822.37,3822.37,4616.74
25-02-2025,21,41,20:15-20:30,4972.40,4904.00,3789.11,3789.11,4469.62
25-02-2025,21,42,20:30-20:45,5206.40,4926.50,3589.44,3589.44,4269.37
25-02-2025,21,42,20:45-21:00,5111.00,5767.60,3744.97,3744.97,4015.95
25-02-2025,22,43,21:00-21:15,5317.10,6890.10,4174.99,4174.99,3999.99
25-02-2025,22,43,21:15-21:30,5021.40,7176.50,4167.40,4167.40,3999.11
25-02-2025,22,44,21:30-21:45,5234.70,6455.60,3728.20,3728.20,4000.30
25-02-2025,22,44,21:45-22:00,4819.30,6827.60,3800.73,3800.73,3951.31
25-02-2025,23,45,22:00-22:15,5194.70,7064.20,3803.71,3803.71,3573.82
25-02-2025,23,45,22:15-22:30,5436.00,6685.10,3909.90,3909.90,3806.68
25-02-2025,23,46,22:30-22:45,5177.40,6900.10,3627.70,3627.70,3944.93
25-02-2025,23,46,22:45-23:00,5383.30,7265.70,3667.31,3667.31,3767.44
25-02-2025,24,47,23:00-23:15,5148.00,7602.90,3186.84,3186.84,3573.29
25-02-2025,24,47,23:15-23:30,5081.40,8302.00,3571.10,3571.10,3400.32
25-02-2025,24,48,23:30-23:45,5837.30,8335.50,3839.34,3839.34,3639.15
25-02-2025,24,48,23:45-24:00,5778.90,8661.00,3899.74,3899.74,3573.23
26-02-2025,1,1,00:00-00:15,5013.80,7454.40,2896.14,2896.14,3669.22
26-02-2025,1,1,00:15-00:30,5193.60,7366.50,3024.38,3024.38,3720.48
26-02-2025,1,2,00:30-00:45,4912.20,7825.00,2865.90,2865.90,3601.00
26-02-2025,1,2,00:45-01:00,4890.90,7862.10,2910.93,2910.93,3573.46
26-02-2025,2,3,01:00-01:15,4623.10,7716.00,2688.32,2688.32,3573.65
26-02-2025,2,3,01:15-01:30,4664.60,8312.80,2954.60,2954.60,3470.37
26-02-2025,2,4,01:30-01:45,4359.60,8208.70,2696.87,2696.87,3396.51
26-02-2025,2,4,01:45-02:00,4411.00,8528.90,2894.10,2894.10,3335.17
26-02-2025,3,5,02:00-02:15,4393.90,8909.90,3083.80,3083.80,3290.23
26-02-2025,3,5,02:15-02:30,4511.20,8954.90,3167.05,3167.05,3316.98
26-02-2025,3,6,02:30-02:45,4295.30,8920.20,2902.31,2902.31,3229.76
26-02-2025,3,6,02:45-03:00,4203.40,8734.20,2764.40,2764.40,3290.89
26-02-2025,4,7,03:00-03:15,4038.20,9189.00,2792.10,2792.10,3012.81
26-02-2025,4,7,03:15-03:30,3995.20,9386.10,2879.10,2879.10,2953.70
26-02-2025,4,8,03:30-03:45,4188.40,9224.10,3094.60,3094.60,2953.00
26-02-2025,4,8,03:45-04:00,4239.50,9208.40,3131.50,3131.50,2953.04
26-02-2025,5,9,04:00-04:15,4022.20,8862.00,3101.80,3101.80,2850.68
26-02-2025,5,9,04:15-04:30,4377.40,8628.60,3177.60,3177.60,3100.03
26-02-2025,5,10,04:30-04:45,4780.70,8410.20,3231.70,3231.70,3290.57
26-02-2025,5,10,04:45-05:00,4957.90,8323.70,3275.70,3275.70,3360.32
26-02-2025,6,11,05:00-05:15,4792.70,7713.20,3366.53,3366.53,3767.42
26-02-2025,6,11,05:15-05:30,4945.50,7216.10,3442.80,3442.80,4000.92
26-02-2025,6,12,05:30-05:45,4879.30,6347.90,3365.14,3365.14,4190.27
26-02-2025,6,12,05:45-06:00,5491.70,6170.60,3699.81,3699.81,4219.41
26-02-2025,7,13,06:00-06:15,5652.10,5639.10,4370.77,4370.77,4377.13
26-02-2025,7,13,06:15-06:30,7331.30,5346.60,4747.90,4747.90,5550.35
26-02-2025,7,14,06:30-06:45,8064.30,3923.00,3613.30,3613.30,6005.34
26-02-2025,7,14,06:45-07:00,9392.50,3474.20,3390.26,3390.26,9501.71
26-02-2025,8,15,07:00-07:15,11658.90,3598.90,3598.88,3598.88,10000.00
26-02-2025,8,15,07:15-07:30,12929.50,3595.80,3595.80,3595.80,10000.00
26-02-2025,8,16,07:30-07:45,11216.80,4024.30,4024.29,4024.29,10000.00
26-02-2025,8,16,07:45-08:00,9327.70,4090.40,3712.40,3712.40,6505.27
26-02-2025,9,17,08:00-08:15,7379.60,4496.80,3998.67,3998.67,5999.16
26-02-2025,9,17,08:15-08:30,7527.10,5157.10,4423.82,4423.82,5999.18
26-02-2025,9,18,08:30-08:45,6759.40,5373.50,4508.73,4508.73,4999.00
26-02-2025,9,18,08:45-09:00,6225.10,5991.10,4588.52,4588.52,4435.26
26-02-2025,10,19,09:00-09:15,7606.60,6195.30,5348.39,5348.39,4540.58
26-02-2025,10,19,09:15-09:30,7430.70,6094.00,5126.17,5126.17,4519.83
26-02-2025,10,20,09:30-09:45,6830.50,6636.90,5150.74,5150.74,4516.10
26-02-2025,10,20,09:45-10:00,5044.00,7150.30,4053.91,4053.91,3800.35
26-02-2025,11,21,10:00-10:15,5416.80,7849.30,4264.70,4264.70,3500.28
26-02-2025,11,21,10:15-10:30,5523.50,8561.60,4347.50,4347.50,3500.84
26-02-2025,11,22,10:30-10:45,5183.00,8378.00,4037.45,4037.45,3415.49
26-02-2025,11,22,10:45-11:00,4978.10,8958.00,4241.64,4241.64,3195.55
26-02-2025,12,23,11:00-11:15,4930.70,9661.40,3928.10,3928.10,3138.90
26-02-2025,12,23,11:15-11:30,4683.80,9516.90,3637.20,3637.20,3195.12
26-02-2025,12,24,11:30-11:45,5749.00,10027.90,4328.30,4328.30,3415.68
26-02-2025,12,24,11:45-12:00,5863.60,10871.80,4700.90,4700.90,3250.01
26-02-2025,13,25,12:00-12:15,5837.80,11865.40,4599.40,4599.40,3139.36
26-02-2025,13,25,12:15-12:30,5813.80,11810.00,4573.84,4573.84,3195.19
26-02-2025,13,26,12:30-12:45,5650.50,11849.30,4620.92,4620.92,3195.57
26-02-2025,13,26,12:45-13:00,5219.10,12237.50,4246.44,4246.44,3111.27
26-02-2025,14,27,13:00-13:15,4464.00,13627.90,4350.90,4350.90,2028.56
26-02-2025,14,27,13:15-13:30,4240.70,13979.10,4180.40,4180.40,1779.51
26-02-2025,14,28,13:30-13:45,4447.70,13810.70,4291.52,4291.52,2000.92
26-02-2025,14,28,13:45-14:00,4336.60,13284.00,4095.81,4095.81,2300.44
26-02-2025,15,29,14:00-14:15,4422.50,13136.10,4082.50,4082.50,2500.18
26-02-2025,15,29,14:15-14:30,4858.10,12784.50,4368.90,4368.90,2941.76
26-02-2025,15,30,14:30-14:45,5256.10,12398.60,4552.20,4552.20,2944.49
26-02-2025,15,30,14:45-15:00,5629.70,12550.00,4724.20,4724.20,3111.62
26-02-2025,16,31,15:00-15:15,6567.70,11881.90,5291.60,5291.60,3441.05
26-02-2025,16,31,15:15-15:30,6098.20,11420.70,5025.50,5025.50,3195.43
26-02-2025,16,32,15:30-15:45,5545.10,9860.00,4370.55,4370.55,3229.06
26-02-2025,16,32,15:45-16:00,5261.00,9359.90,4091.26,4091.26,3195.38
26-02-2025,17,33,16:00-16:15,4964.10,9296.80,4097.44,4097.44,3139.14
26-02-2025,17,33,16:15-16:30,4605.80,8117.00,3763.03,3763.03,3195.38
26-02-2025,17,34,16:30-16:45,4957.20,7014.50,3660.90,3660.90,3383.95
26-02-2025,17,34,16:45-17:00,5203.80,6774.30,3834.00,3834.00,3470.76
26-02-2025,18,35,17:00-17:15,4318.30,7905.80,3969.15,3969.15,2719.53
26-02-2025,18,35,17:15-17:30,4021.80,7814.20,3674.90,3674.90,2719.01
26-02-2025,18,36,17:30-17:45,4259.70,7986.80,4174.11,4174.11,1999.47
26-02-2025,18,36,17:45-18:00,4370.90,6850.60,3707.20,3707.20,3000.15
26-02-2025,19,37,18:00-18:15,5250.20,6858.60,4367.63,4367.63,3615.97
26-02-2025,19,37,18:15-18:30,6278.30,4996.10,4336.00,4336.00,4655.39
26-02-2025,19,38,18:30-18:45,7176.50,5464.70,4785.25,4785.25,5375.68
26-02-2025,19,38,18:45-19:00,7539.40,4799.90,4375.90,4375.90,5600.57
26-02-2025,20,39,19:00-19:15,6977.50,4170.20,3519.70,3519.70,5800.48
26-02-2025,20,39,19:15-19:30,6785.00,3972.70,3217.20,3217.20,5800.58
26-02-2025,20,40,19:30-19:45,5080.10,4573.00,3546.65,3546.65,4329.57
26-02-2025,20,40,19:45-20:00,4063.10,6548.20,3344.60,3344.60,3470.38
26-02-2025,21,41,20:00-20:15,3858.60,6473.30,3019.42,3019.42,3675.36
26-02-2025,21,41,20:15-20:30,4131.40,6784.30,3186.90,3186.90,3730.38
26-02-2025,21,42,20:30-20:45,3397.10,7407.40,3315.80,3315.80,2975.21
26-02-2025,21,42,20:45-21:00,3857.20,8393.00,3788.90,3788.90,2872.49
26-02-2025,22,43,21:00-21:15,4149.40,8543.60,3868.00,3868.00,2975.40
26-02-2025,22,43,21:15-21:30,4000.60,8559.50,3657.90,3657.90,3195.09
26-02-2025,22,44,21:30-21:45,3965.90,8781.50,3754.96,3754.96,3470.08
26-02-2025,22,44,21:45-22:00,4029.70,9209.30,3864.63,3864.63,3200.77
26-02-2025,23,45,22:00-22:15,4879.30,9050.70,3638.70,3638.70,3639.39
26-02-2025,23,45,22:15-22:30,5188.70,9167.50,3657.29,3657.29,3600.77
26-02-2025,23,46,22:30-22:45,5476.40,9745.80,3859.10,3859.10,3573.10
26-02-2025,23,46,22:45-23:00,5243.90,10027.60,3918.90,3918.90,3473.06
26-02-2025,24,47,23:00-23:15,4805.30,10020.40,3579.40,3579.40,3415.50
26-02-2025,24,47,23:15-23:30,4549.40,10097.00,3525.20,3525.20,3111.17
26-02-2025,24,48,23:30-23:45,4510.80,10625.00,3725.70,3725.70,2892.87
26-02-2025,24,48,23:45-24:00,4364.00,10785.00,3578.90,3578.90,2892.27
27-02-2025,1,1,00:00-00:15,3911.40,9987.20,3108.60,3108.60,2944.48
27-02-2025,1,1,00:15-00:30,3384.40,10074.60,2613.50,2613.50,2875.33
27-02-2025,1,2,00:30-00:45,3776.20,10458.60,2961.70,2961.70,2944.05
27-02-2025,1,2,00:45-01:00,3839.90,10852.70,3057.50,3057.50,2891.84
27-02-2025,2,3,01:00-01:15,3867.70,10456.80,2875.50,2875.50,2916.25
27-02-2025,2,3,01:15-01:30,4119.10,10959.40,2997.00,2997.00,2890.68
27-02-2025,2,4,01:30-01:45,4108.90,11201.00,3124.03,3124.03,2850.65
27-02-2025,2,4,01:45-02:00,4031.30,11343.10,3249.37,3249.37,2850.44
27-02-2025,3,5,02:00-02:15,4459.50,11815.00,3676.20,3676.20,2848.78
27-02-2025,3,5,02:15-02:30,4364.50,11653.40,3481.70,3481.70,2848.50
27-02-2025,3,6,02:30-02:45,4516.40,11444.40,3436.60,3436.60,2970.61
27-02-2025,3,6,02:45-03:00,4971.10,11791.40,3614.10,3614.10,3012.23
27-02-2025,4,7,03:00-03:15,4531.90,11831.10,3492.43,3492.43,2944.67
27-02-2025,4,7,03:15-03:30,4339.60,11762.40,3400.27,3400.27,2944.28
27-02-2025,4,8,03:30-03:45,4597.40,11523.70,3431.90,3431.90,2994.84
27-02-2025,4,8,03:45-04:00,4614.40,11421.30,3342.31,3342.31,3000.72
27-02-2025,5,9,04:00-04:15,4249.50,10899.70,3108.14,3108.14,3111.09
27-02-2025,5,9,04:15-04:30,4569.30,10771.80,3267.21,3267.21,3200.19
27-02-2025,5,10,04:30-04:45,4693.90,10016.00,3231.40,3231.40,3441.00
27-02-2025,5,10,04:45-05:00,4458.20,9881.50,3133.90,3133.90,3361.03
27-02-2025,6,11,05:00-05:15,4612.70,9453.60,3568.60,3568.60,3564.07
27-02-2025,6,11,05:15-05:30,4759.70,9266.90,3628.14,3628.14,3564.85
27-02-2025,6,12,05:30-05:45,4724.10,8449.80,3634.41,3634.41,3600.26
27-02-2025,6,12,05:45-06:00,4664.80,8196.00,3733.84,3733.84,3500.42
27-02-2025,7,13,06:00-06:15,5203.40,6635.30,4138.50,4138.50,3837.88
27-02-2025,7,13,06:15-06:30,5717.00,5145.70,4150.41,4150.41,4139.11
27-02-2025,7,14,06:30-06:45,5369.00,3748.40,3319.94,3319.94,5300.66
27-02-2025,7,14,06:45-07:00,5710.20,4120.20,3717.97,3717.97,4800.84
27-02-2025,8,15,07:00-07:15,5985.30,4125.10,3862.74,3862.74,5300.98
27-02-2025,8,15,07:15-07:30,6139.10,3548.20,3284.17,3284.17,6000.22
27-02-2025,8,16,07:30-07:45,5191.90,4566.70,3520.69,3520.69,4600.98
27-02-2025,8,16,07:45-08:00,4766.60,5040.70,3393.30,3393.30,4419.95
27-02-2025,9,17,08:00-08:15,4237.00,4640.70,3470.80,3470.80,4098.59
27-02-2025,9,17,08:15-08:30,4694.30,5274.70,3929.00,3929.00,4095.88
27-02-2025,9,18,08:30-08:45,5703.00,4994.00,4349.30,4349.30,4600.34
27-02-2025,9,18,08:45-09:00,5917.40,5852.70,4621.27,4621.27,4516.36
27-02-2025,10,19,09:00-09:15,6375.10,6101.70,5006.64,5006.64,4460.50
27-02-2025,10,19,09:15-09:30,5852.40,6753.10,4726.70,4726.70,4095.57
27-02-2025,10,20,09:30-09:45,5840.90,6889.40,4550.20,4550.20,4499.06
27-02-2025,10,20,09:45-10:00,5320.40,7676.40,4416.46,4416.46,3999.37
27-02-2025,11,21,10:00-10:15,6546.20,7870.00,4717.43,4717.43,4329.13
27-02-2025,11,21,10:15-10:30,6754.60,7349.70,4815.78,4815.78,4499.93
27-02-2025,11,22,10:30-10:45,7446.70,7806.50,5524.20,5524.20,4519.58
27-02-2025,11,22,10:45-11:00,7027.60,8185.70,5106.30,5106.30,4499.65
27-02-2025,12,23,11:00-11:15,7369.90,8754.00,5637.50,5637.50,4435.93
27-02-2025,12,23,11:15-11:30,7092.90,9156.90,5371.67,5371.67,4210.94
27-02-2025,12,24,11:30-11:45,6342.70,9954.80,4871.50,4871.50,3685.00
27-02-2025,12,24,11:45-12:00,5721.00,10839.20,4672.50,4672.50,3441.25
27-02-2025,13,25,12:00-12:15,5608.00,11555.30,5003.10,5003.10,2999.77
27-02-2025,13,25,12:15-12:30,5938.40,11810.10,5230.80,5230.80,3111.30
27-02-2025,13,26,12:30-12:45,6092.80,10958.90,5131.88,5131.88,3470.37
27-02-2025,13,26,12:45-13:00,6223.50,11354.40,5207.70,5207.70,3470.66
27-02-2025,14,27,13:00-13:15,6029.40,12753.00,5248.15,5248.15,3130.19
27-02-2025,14,27,13:15-13:30,5863.80,13012.90,5278.30,5278.30,3111.83
27-02-2025,14,28,13:30-13:45,6169.80,14113.10,5712.80,5712.80,2975.81
27-02-2025,14,28,13:45-14:00,6139.10,13858.30,5596.00,5596.00,3111.09
27-02-2025,15,29,14:00-14:15,6886.50,13517.30,6055.50,6055.50,3240.88
27-02-2025,15,29,14:15-14:30,7330.10,13413.50,6411.70,6411.70,3440.06
27-02-2025,15,30,14:30-14:45,6487.30,13511.60,5599.90,5599.90,3138.38
27-02-2025,15,30,14:45-15:00,7353.10,13365.60,6087.56,6087.56,3301.30
27-02-2025,16,31,15:00-15:15,6727.50,12735.20,5443.30,5443.30,3139.12
27-02-2025,16,31,15:15-15:30,6638.30,12219.10,5633.30,5633.30,3195.94
27-02-2025,16,32,15:30-15:45,6688.90,11368.00,5084.62,5084.62,3415.12
27-02-2025,16,32,15:45-16:00,6440.10,10392.80,4757.71,4757.71,3564.67
27-02-2025,17,33,16:00-16:15,5918.90,8425.40,4057.44,4057.44,3573.06
27-02-2025,17,33,16:15-16:30,5922.00,7121.60,3965.22,3965.22,3837.80
27-02-2025,17,34,16:30-16:45,5075.20,6334.60,3513.10,3513.10,3837.67
27-02-2025,17,34,16:45-17:00,5574.30,6135.80,3601.60,3601.60,4000.04
27-02-2025,18,35,17:00-17:15,3350.30,7141.60,3127.46,3127.46,2500.86
27-02-2025,18,35,17:15-17:30,3844.90,6720.60,3614.80,3614.80,2519.70
27-02-2025,18,36,17:30-17:45,4037.00,6300.60,3765.64,3765.64,2520.21
27-02-2025,18,36,17:45-18:00,4513.40,6134.50,4002.60,4002.60,2999.47
27-02-2025,19,37,18:00-18:15,4215.30,6015.80,4121.00,4121.00,2999.83
27-02-2025,19,37,18:15-18:30,3787.80,4772.70,3402.40,3402.40,3401.32
27-02-2025,19,38,18:30-18:45,5402.60,3566.60,3404.70,3404.70,5500.45
27-02-2025,19,38,18:45-19:00,6361.50,3310.90,3163.05,3163.05,6005.86
27-02-2025,20,39,19:00-19:15,5495.20,3277.30,3065.17,3065.17,5750.27
27-02-2025,20,39,19:15-19:30,5795.50,3524.10,3307.28,3307.28,6005.33
27-02-2025,20,40,19:30-19:45,5323.80,4218.60,3699.31,3699.31,4900.29
27-02-2025,20,40,19:45-20:00,4938.50,5128.80,4173.51,4173.51,4400.29
27-02-2025,21,41,20:00-20:15,3714.70,4953.70,2979.96,2979.96,4000.58
27-02-2025,21,41,20:15-20:30,3406.10,5637.80,2936.80,2936.80,3499.47
27-02-2025,21,42,20:30-20:45,3622.90,5439.70,2934.30,2934.30,3837.93
27-02-2025,21,42,20:45-21:00,3431.30,6127.70,2954.91,2954.91,3470.08
27-02-2025,22,43,21:00-21:15,4120.10,6987.10,3466.80,3466.80,3837.69
27-02-2025,22,43,21:15-21:30,3885.10,7228.50,3287.24,3287.24,3750.80
27-02-2025,22,44,21:30-21:45,3999.40,7390.20,3202.02,3202.02,3930.45
27-02-2025,22,44,21:45-22:00,3690.70,7894.80,3120.60,3120.60,3573.55
27-02-2025,23,45,22:00-22:15,4056.20,7465.10,2538.70,2538.70,3573.49
27-02-2025,23,45,22:15-22:30,4262.40,6851.60,2631.90,2631.90,3837.02
27-02-2025,23,46,22:30-22:45,3846.30,7558.00,2289.40,2289.40,3500.15
27-02-2025,23,46,22:45-23:00,3490.90,7933.50,2302.90,2302.90,3441.17
27-02-2025,24,47,23:00-23:15,3518.00,8580.60,2442.70,2442.70,3138.67
27-02-2025,24,47,23:15-23:30,3552.00,8606.00,2500.02,2500.02,3130.23
27-02-2025,24,48,23:30-23:45,3944.00,8613.40,2981.40,2981.40,2950.55
27-02-2025,24,48,23:45-24:00,4317.50,9018.30,3275.82,3275.82,3000.18
28-02-2025,1,1,00:00-00:15,4988.80,8905.10,3048.10,3048.10,3250.72
28-02-2025,1,1,00:15-00:30,5113.50,9157.10,3084.60,3084.60,3360.03
28-02-2025,1,2,00:30-00:45,5240.80,9251.50,3281.20,3281.20,3360.86
28-02-2025,1,2,00:45-01:00,5245.80,9208.70,3219.40,3219.40,3470.15
28-02-2025,2,3,01:00-01:15,4906.30,9646.90,3493.58,3493.58,3179.79
28-02-2025,2,3,01:15-01:30,4676.80,9569.60,3264.25,3264.25,3179.18
28-02-2025,2,4,01:30-01:45,4504.10,9974.80,3439.80,3439.80,3007.00
28-02-2025,2,4,01:45-02:00,4352.90,10015.10,3342.85,3342.85,2973.08
28-02-2025,3,5,02:00-02:15,4534.70,10472.60,3580.70,3580.70,2900.92
28-02-2025,3,5,02:15-02:30,4656.20,10794.30,3716.30,3716.30,2892.76
28-02-2025,3,6,02:30-02:45,4344.70,11164.10,3467.50,3467.50,2850.12
28-02-2025,3,6,02:45-03:00,4508.20,11214.60,3573.15,3573.15,2875.68
28-02-2025,4,7,03:00-03:15,4700.60,11236.70,3766.90,3766.90,2870.44
28-02-2025,4,7,03:15-03:30,4336.80,11207.70,3467.30,3467.30,2845.87
28-02-2025,4,8,03:30-03:45,4773.60,11513.40,3840.20,3840.20,2870.01
28-02-2025,4,8,03:45-04:00,5016.00,11464.30,4032.50,4032.50,2870.46
28-02-2025,5,9,04:00-04:15,5426.30,11019.80,4239.35,4239.35,3100.24
28-02-2025,5,9,04:15-04:30,5733.90,9929.60,4226.64,4226.64,3200.22
28-02-2025,5,10,04:30-04:45,5823.90,9215.50,4256.40,4256.40,3441.46
28-02-2025,5,10,04:45-05:00,5513.20,8781.80,4002.10,4002.10,3441.08
28-02-2025,6,11,05:00-05:15,5018.00,8509.70,3998.41,3998.41,3410.04
28-02-2025,6,11,05:15-05:30,5367.90,7616.50,4031.00,4031.00,3610.86
28-02-2025,6,12,05:30-05:45,5063.90,6709.00,3892.68,3892.68,3500.01
28-02-2025,6,12,05:45-06:00,5855.80,6703.30,4114.77,4114.77,3800.37
28-02-2025,7,13,06:00-06:15,4220.40,5505.00,3709.30,3709.30,3590.85
28-02-2025,7,13,06:15-06:30,5384.70,5184.20,4440.70,4440.70,4099.92
28-02-2025,7,14,06:30-06:45,6732.70,4982.50,4737.20,4737.20,5249.55
28-02-2025,7,14,06:45-07:00,6999.20,5106.10,4975.29,4975.29,5000.43
28-02-2025,8,15,07:00-07:15,6868.50,4860.00,4788.10,4788.10,5501.79
28-02-2025,8,15,07:15-07:30,6973.70,4310.30,4280.80,4280.80,6510.21
28-02-2025,8,16,07:30-07:45,6796.20,4478.80,4371.20,4371.20,5800.61
28-02-2025,8,16,07:45-08:00,6517.90,4493.00,4384.00,4384.00,5550.01
28-02-2025,9,17,08:00-08:15,4648.80,4219.20,3555.00,3555.00,4450.86
28-02-2025,9,17,08:15-08:30,4769.90,4365.50,3644.50,3644.50,4499.28
28-02-2025,9,18,08:30-08:45,5802.90,4170.10,3962.00,3962.00,5000.52
28-02-2025,9,18,08:45-09:00,7074.60,4640.70,4477.56,4477.56,5999.40
28-02-2025,10,19,09:00-09:15,8416.00,4711.10,4703.10,4703.10,9000.52
28-02-2025,10,19,09:15-09:30,8666.70,5178.70,5066.30,5066.30,7500.59
28-02-2025,10,20,09:30-09:45,8666.60,5295.20,5182.30,5182.30,8000.61
28-02-2025,10,20,09:45-10:00,8092.70,6282.20,5750.83,5750.83,5446.93
28-02-2025,11,21,10:00-10:15,8169.70,6982.00,5578.47,5578.47,4577.38
28-02-2025,11,21,10:15-10:30,7693.50,7665.10,5160.11,5160.11,4499.43
28-02-2025,11,22,10:30-10:45,6529.80,8043.10,4599.51,4599.51,4198.88
28-02-2025,11,22,10:45-11:00,6199.60,8235.20,4442.60,4442.60,4012.38
28-02-2025,12,23,11:00-11:15,6872.80,8524.80,4652.40,4652.40,3793.97
28-02-2025,12,23,11:15-11:30,6531.40,9035.70,4445.60,4445.60,3590.38
28-02-2025,12,24,11:30-11:45,5244.50,9271.00,4334.30,4334.30,3130.87
28-02-2025,12,24,11:45-12:00,4914.60,9849.20,4476.30,4476.30,2780.96
28-02-2025,13,25,12:00-12:15,4598.10,11215.20,4506.89,4506.89,1568.92
28-02-2025,13,25,12:15-12:30,4739.40,11381.10,4620.51,4620.51,1999.21
28-02-2025,13,26,12:30-12:45,6294.30,10827.90,4286.10,4286.10,3150.60
28-02-2025,13,26,12:45-13:00,6318.90,11854.80,4584.30,4584.30,3150.14
28-02-2025,14,27,13:00-13:15,5599.20,13618.90,5513.10,5513.10,1449.77
28-02-2025,14,27,13:15-13:30,5224.30,14362.00,5163.30,5163.30,999.83
28-02-2025,14,28,13:30-13:45,5670.90,13981.50,5459.70,5459.70,2240.30
28-02-2025,14,28,13:45-14:00,5808.30,14159.70,5498.90,5498.90,2500.01
28-02-2025,15,29,14:00-14:15,6148.10,13938.80,5719.69,5719.69,2500.74
28-02-2025,15,29,14:15-14:30,6236.90,14000.50,5768.12,5768.12,2519.63
28-02-2025,15,30,14:30-14:45,5875.70,14114.20,5787.60,5787.60,1649.54
28-02-2025,15,30,14:45-15:00,5701.60,13556.50,5441.40,5441.40,2400.40
28-02-2025,16,31,15:00-15:15,6547.20,14239.90,6449.10,6449.10,1879.79
28-02-2025,16,31,15:15-15:30,6803.80,13377.40,6623.72,6623.72,2268.22
28-02-2025,16,32,15:30-15:45,6710.50,11530.60,5860.31,5860.31,2999.49
28-02-2025,16,32,15:45-16:00,6643.40,10249.10,5589.14,5589.14,3111.16
28-02-2025,17,33,16:00-16:15,6398.50,10767.90,6027.10,6027.10,2500.45
28-02-2025,17,33,16:15-16:30,6596.40,10287.90,6120.44,6120.44,2500.80
28-02-2025,17,34,16:30-16:45,7327.40,8612.50,6036.48,6036.48,3086.53
28-02-2025,17,34,16:45-17:00,7389.70,7349.40,5668.60,5668.60,3500.22
28-02-2025,18,35,17:00-17:15,6518.90,8186.50,5460.84,5460.84,3111.63
28-02-2025,18,35,17:15-17:30,6798.00,8507.80,5623.86,5623.86,3195.36
28-02-2025,18,36,17:30-17:45,7243.70,8212.80,5951.73,5951.73,3219.73
28-02-2025,18,36,17:45-18:00,7983.00,7962.40,6304.80,6304.80,3800.25
28-02-2025,19,37,18:00-18:15,6859.70,7840.10,6125.81,6125.81,3870.93
28-02-2025,19,37,18:15-18:30,7488.20,5789.80,5723.80,5723.80,5000.74
28-02-2025,19,38,18:30-18:45,6767.50,5723.40,5449.60,5449.60,4479.92
28-02-2025,19,38,18:45-19:00,6660.50,4952.50,4890.60,4890.60,5000.59
28-02-2025,20,39,19:00-19:15,6229.40,3840.20,3828.30,3828.30,5905.73
28-02-2025,20,39,19:15-19:30,6130.60,4391.00,4179.10,4179.10,5500.25
28-02-2025,20,40,19:30-19:45,5372.20,4001.40,3983.20,3983.20,4880.64
28-02-2025,20,40,19:45-20:00,4905.00,4837.50,4267.85,4267.85,4100.55
28-02-2025,21,41,20:00-20:15,4203.20,5782.60,3780.50,3780.50,4000.25
28-02-2025,21,41,20:15-20:30,3989.90,6188.10,3802.80,3802.80,3449.81
28-02-2025,21,42,20:30-20:45,4024.40,7545.30,3930.10,3930.10,2789.59
28-02-2025,21,42,20:45-21:00,3790.00,8372.00,3717.16,3717.16,2500.65
28-02-2025,22,43,21:00-21:15,5237.20,7128.50,4293.81,4293.81,4012.97
28-02-2025,22,43,21:15-21:30,5466.00,7348.70,4362.03,4362.03,4019.80
28-02-2025,22,44,21:30-21:45,4620.00,8473.80,4025.80,4025.80,3767.39
28-02-2025,22,44,21:45-22:00,4549.50,9145.70,4137.80,4137.80,3499.93
28-02-2025,23,45,22:00-22:15,4928.90,8751.70,3693.10,3693.10,3499.79
28-02-2025,23,45,22:15-22:30,4764.80,8119.00,3323.50,3323.50,3620.46
28-02-2025,23,46,22:30-22:45,4637.60,8386.80,3209.60,3209.60,3564.44
28-02-2025,23,46,22:45-23:00,4439.50,8688.30,3326.20,3326.20,3200.88
28-02-2025,24,47,23:00-23:15,5104.40,9893.90,3690.84,3690.84,3175.78
28-02-2025,24,47,23:15-23:30,4996.00,10019.00,3581.66,3581.66,3175.19
28-02-2025,24,48,23:30-23:45,4977.30,10088.20,3935.90,3935.90,2930.15
28-02-2025,24,48,23:45-24:00,5208.90,10665.50,4289.67,4289.67,2842.66
01-03-2025,1,1,00:00-00:15,4377.50,9517.30,3295.10,3295.10,2889.43
01-03-2025,1,1,00:15-00:30,3948.60,9455.20,2883.20,2883.20,2850.74
01-03-2025,1,2,00:30-00:45,4003.80,8838.60,2777.00,2777.00,3095.00
01-03-2025,1,2,00:45-01:00,3918.50,9063.60,2834.99,2834.99,3000.53
01-03-2025,2,3,01:00-01:15,4330.20,8843.10,2792.70,2792.70,3230.31
01-03-2025,2,3,01:15-01:30,4526.90,9164.10,2816.80,2816.80,3360.60
01-03-2025,2,4,01:30-01:45,4748.60,9177.20,2831.50,2831.50,3401.33
01-03-2025,2,4,01:45-02:00,4586.30,9151.60,2891.44,2891.44,3336.86
01-03-2025,3,5,02:00-02:15,4260.70,9286.70,2859.92,2859.92,3230.43
01-03-2025,3,5,02:15-02:30,4248.50,9396.00,2897.70,2897.70,3195.81
01-03-2025,3,6,02:30-02:45,4099.40,9605.10,2869.61,2869.61,3000.12
01-03-2025,3,6,02:45-03:00,4217.10,9788.50,2990.90,2990.90,2987.00
01-03-2025,4,7,03:00-03:15,4185.10,10465.30,3341.95,3341.95,2800.53
01-03-2025,4,7,03:15-03:30,4213.30,10580.90,3437.64,3437.64,2720.40
01-03-2025,4,8,03:30-03:45,4317.80,10832.40,3595.81,3595.81,2650.09
01-03-2025,4,8,03:45-04:00,4565.10,10965.50,3612.00,3612.00,2889.69
01-03-2025,5,9,04:00-04:15,4826.20,10317.10,3456.12,3456.12,3130.36
01-03-2025,5,9,04:15-04:30,4658.70,8977.00,3051.20,3051.20,3441.87
01-03-2025,5,10,04:30-04:45,4367.70,8457.30,2685.60,2685.60,3360.91
01-03-2025,5,10,04:45-05:00,4344.90,8014.70,2569.40,2569.40,3360.88
01-03-2025,6,11,05:00-05:15,5048.70,8651.30,3764.99,3764.99,3410.39
01-03-2025,6,11,05:15-05:30,5053.40,7705.40,3628.40,3628.40,3470.57
01-03-2025,6,12,05:30-05:45,4496.50,6489.80,3155.90,3155.90,3470.79
01-03-2025,6,12,05:45-06:00,4484.90,6034.30,3013.70,3013.70,3500.87
01-03-2025,7,13,06:00-06:15,5370.20,6019.30,4259.11,4259.11,3759.89
01-03-2025,7,13,06:15-06:30,5843.80,4822.30,4103.10,4103.10,4505.45
01-03-2025,7,14,06:30-06:45,6397.50,4849.10,4580.63,4580.63,4627.33
01-03-2025,7,14,06:45-07:00,6875.10,4451.90,4290.60,4290.60,5505.58
01-03-2025,8,15,07:00-07:15,7728.30,4230.80,3997.50,3997.50,5813.00
01-03-2025,8,15,07:15-07:30,7816.50,3902.60,3699.30,3699.30,6510.19
01-03-2025,8,16,07:30-07:45,7061.10,4492.80,4234.50,4234.50,5800.46
01-03-2025,8,16,07:45-08:00,6928.30,5340.10,5066.80,5066.80,5000.29
01-03-2025,9,17,08:00-08:15,7307.60,5415.50,4904.40,4904.40,5500.90
01-03-2025,9,17,08:15-08:30,7393.20,6683.70,5594.73,5594.73,4999.45
01-03-2025,9,18,08:30-08:45,7398.10,7235.40,5597.72,5597.72,4499.74
01-03-2025,9,18,08:45-09:00,7195.50,7930.40,5501.72,5501.72,4143.97
01-03-2025,10,19,09:00-09:15,5109.20,7684.70,5044.70,5044.70,2640.72
01-03-2025,10,19,09:15-09:30,5034.20,8004.20,5031.14,5031.14,2019.94
01-03-2025,10,20,09:30-09:45,6184.50,9143.10,5670.00,5670.00,3000.35
01-03-2025,10,20,09:45-10:00,5984.20,10364.70,5980.80,5980.80,1519.95
01-03-2025,11,21,10:00-10:15,7324.80,11107.60,6095.40,6095.40,3000.80
01-03-2025,11,21,10:15-10:30,7767.80,11507.60,6347.51,6347.51,3111.95
01-03-2025,11,22,10:30-10:45,8766.90,11977.60,6948.20,6948.20,3500.16
01-03-2025,11,22,10:45-11:00,8396.00,12386.30,6897.06,6897.06,3139.55
01-03-2025,12,23,11:00-11:15,7630.50,12008.00,6340.39,6340.39,3229.21
01-03-2025,12,23,11:15-11:30,7577.80,12676.50,6466.98,6466.98,3111.76
01-03-2025,12,24,11:30-11:45,7442.90,13720.40,6476.88,6476.88,2944.15
01-03-2025,12,24,11:45-12:00,7038.80,14444.90,6372.47,6372.47,2590.06
01-03-2025,13,25,12:00-12:15,6253.50,14389.60,5783.59,5783.59,2349.04
01-03-2025,13,25,12:15-12:30,6087.40,14561.40,5616.36,5616.36,2349.20
01-03-2025,13,26,12:30-12:45,6703.50,14830.20,5840.26,5840.26,2600.79
01-03-2025,13,26,12:45-13:00,6843.60,15489.40,6314.96,6314.96,2590.13
01-03-2025,14,27,13:00-13:15,5173.00,15686.90,5149.80,5149.80,1479.26
01-03-2025,14,27,13:15-13:30,4811.70,16168.50,4788.50,4788.50,1220.17
01-03-2025,14,28,13:30-13:45,6050.70,16512.00,6027.50,6027.50,1830.52
01-03-2025,14,28,13:45-14:00,6403.30,16458.30,6349.60,6349.60,2065.04
01-03-2025,15,29,14:00-14:15,6931.00,16011.50,6855.52,6855.52,2065.58
01-03-2025,15,29,14:15-14:30,7533.20,16316.90,7372.36,7372.36,2268.78
01-03-2025,15,30,14:30-14:45,7352.50,16173.10,7261.20,7261.20,2100.92
01-03-2025,15,30,14:45-15:00,8481.80,15999.40,7596.30,7596.30,2716.45
01-03-2025,16,31,15:00-15:15,8962.70,15376.30,7794.00,7794.00,3100.78
01-03-2025,16,31,15:15-15:30,9411.50,14209.50,8092.26,8092.26,3285.60
01-03-2025,16,32,15:30-15:45,8566.50,13200.70,7581.94,7581.94,3396.25
01-03-2025,16,32,15:45-16:00,8517.50,12118.80,7387.30,7387.30,3470.56
01-03-2025,17,33,16:00-16:15,8427.10,10687.30,6715.26,6715.26,3720.62
01-03-2025,17,33,16:15-16:30,8621.60,9731.00,6698.65,6698.65,3879.41
01-03-2025,17,34,16:30-16:45,8260.20,8115.00,6151.00,6151.00,4404.44
01-03-2025,17,34,16:45-17:00,8575.40,6611.00,5626.60,5626.60,5005.43
01-03-2025,18,35,17:00-17:15,7765.00,7115.00,5901.84,5901.84,4577.11
01-03-2025,18,35,17:15-17:30,8498.60,7571.90,6648.31,6648.31,4577.71
01-03-2025,18,36,17:30-17:45,7603.50,8193.10,6077.54,6077.54,4095.10
01-03-2025,18,36,17:45-18:00,8114.80,7150.50,6031.30,6031.30,5200.26
01-03-2025,19,37,18:00-18:15,8049.80,5987.60,5252.70,5252.70,6005.72
01-03-2025,19,37,18:15-18:30,8772.90,4079.70,4079.70,4079.70,10000.00
01-03-2025,19,38,18:30-18:45,12245.60,2995.70,2995.70,2995.70,10000.00
01-03-2025,19,38,18:45-19:00,15543.30,2444.90,2444.90,2444.90,10000.00
01-03-2025,20,39,19:00-19:15,20601.20,3344.80,3344.80,3344.80,10000.00
01-03-2025,20,39,19:15-19:30,17435.40,3593.90,3593.89,3593.89,10000.00
01-03-2025,20,40,19:30-19:45,9988.10,4425.00,4425.00,4425.00,10000.00
01-03-2025,20,40,19:45-20:00,8821.20,5175.20,5015.51,5015.51,9999.47
01-03-2025,21,41,20:00-20:15,7446.50,6154.00,5429.90,5429.90,5005.13
01-03-2025,21,41,20:15-20:30,6833.80,6434.10,5605.20,5605.20,4601.10
01-03-2025,21,42,20:30-20:45,6808.70,6940.40,5771.16,5771.16,4516.80
01-03-2025,21,42,20:45-21:00,6743.20,7561.30,5833.72,5833.72,4499.45
01-03-2025,22,43,21:00-21:15,7157.10,7233.50,5781.50,5781.50,4499.93
01-03-2025,22,43,21:15-21:30,6697.30,7516.30,5372.00,5372.00,4329.94
01-03-2025,22,44,21:30-21:45,7247.20,7958.20,5755.20,5755.20,4470.00
01-03-2025,22,44,21:45-22:00,6981.90,8444.00,5687.28,5687.28,4250.14
01-03-2025,23,45,22:00-22:15,7639.60,8188.00,5622.94,5622.94,4329.16
01-03-2025,23,45,22:15-22:30,7563.00,8239.40,5559.34,5559.34,4219.23
01-03-2025,23,46,22:30-22:45,7368.80,8980.20,5772.12,5772.12,3767.69
01-03-2025,23,46,22:45-23:00,7187.80,9506.10,5704.91,5704.91,3620.22
01-03-2025,24,47,23:00-23:15,6938.40,9520.20,5277.30,5277.30,3564.07
01-03-2025,24,47,23:15-23:30,6313.10,9287.30,4843.74,4843.74,3423.19
01-03-2025,24,48,23:30-23:45,6374.80,9465.00,4845.83,4845.83,3441.48
01-03-2025,24,48,23:45-24:00,6664.70,9643.10,5077.30,5077.30,3470.92
02-03-2025,1,1,00:00-00:15,5642.70,8675.50,3669.60,3669.60,3564.97
02-03-2025,1,1,00:15-00:30,6001.10,8315.40,3726.63,3726.63,3639.70
02-03-2025,1,2,00:30-00:45,5850.50,7978.20,3726.49,3726.49,3834.11
02-03-2025,1,2,00:45-01:00,5798.00,7927.80,3590.38,3590.38,3834.30
02-03-2025,2,3,01:00-01:15,5225.70,8574.20,3331.02,3331.02,3639.49
02-03-2025,2,3,01:15-01:30,5230.20,8554.70,3336.13,3336.13,3639.40
02-03-2025,2,4,01:30-01:45,5097.60,8615.00,3239.00,3239.00,3564.33
02-03-2025,2,4,01:45-02:00,4822.60,8703.20,3282.00,3282.00,3444.15
02-03-2025,3,5,02:00-02:15,4926.70,9638.30,3580.14,3580.14,3195.90
02-03-2025,3,5,02:15-02:30,4826.00,9763.10,3524.47,3524.47,3138.12
02-03-2025,3,6,02:30-02:45,4778.00,9950.70,3548.55,3548.55,3111.49
02-03-2025,3,6,02:45-03:00,4879.50,9940.20,3598.68,3598.68,3138.10
02-03-2025,4,7,03:00-03:15,4863.20,9729.30,3607.10,3607.10,3130.04
02-03-2025,4,7,03:15-03:30,4914.40,9294.20,3458.40,3458.40,3250.31
02-03-2025,4,8,03:30-03:45,4580.10,8847.00,3111.20,3111.20,3336.01
02-03-2025,4,8,03:45-04:00,4626.40,9278.50,3360.60,3360.60,3139.81
02-03-2025,5,9,04:00-04:15,5045.10,9867.10,3755.70,3755.70,3200.25
02-03-2025,5,9,04:15-04:30,5182.70,9323.60,3662.30,3662.30,3441.00
02-03-2025,5,10,04:30-04:45,5404.50,9039.40,3677.70,3677.70,3615.26
02-03-2025,5,10,04:45-05:00,5732.30,8566.20,3879.60,3879.60,3767.73
02-03-2025,6,11,05:00-05:15,5254.80,7541.60,3625.65,3625.65,3910.23
02-03-2025,6,11,05:15-05:30,5399.00,7153.00,3696.60,3696.60,4012.95
02-03-2025,6,12,05:30-05:45,6172.30,6384.10,4237.40,4237.40,4499.98
02-03-2025,6,12,05:45-06:00,6144.40,5694.00,4189.80,4189.80,4540.53
02-03-2025,7,13,06:00-06:15,5898.60,6107.00,4490.60,4490.60,4626.75
02-03-2025,7,13,06:15-06:30,6126.40,5473.10,4092.40,4092.40,5200.08
02-03-2025,7,14,06:30-06:45,7020.30,6005.50,4897.40,4897.40,5243.77
02-03-2025,7,14,06:45-07:00,7549.80,5414.30,4759.40,4759.40,5600.30
02-03-2025,8,15,07:00-07:15,7446.40,5248.40,4625.45,4625.45,5954.16
02-03-2025,8,15,07:15-07:30,7710.40,5204.80,4609.08,4609.08,5955.02
02-03-2025,8,16,07:30-07:45,6998.50,6098.40,4716.53,4716.53,5000.67
02-03-2025,8,16,07:45-08:00,6644.50,6337.80,4804.23,4804.23,4802.51
02-03-2025,9,17,08:00-08:15,5572.20,6523.40,4368.16,4368.16,4690.31
02-03-2025,9,17,08:15-08:30,5003.20,7456.80,4118.22,4118.22,4400.80
02-03-2025,9,18,08:30-08:45,4235.90,7956.50,3951.85,3951.85,3490.92
02-03-2025,9,18,08:45-09:00,3700.30,9270.20,3655.40,3655.40,1999.37
02-03-2025,10,19,09:00-09:15,4327.40,8102.20,3932.60,3932.60,3250.51
02-03-2025,10,19,09:15-09:30,4678.20,8642.30,3942.60,3942.60,3336.58
02-03-2025,10,20,09:30-09:45,4884.80,9015.20,4288.50,4288.50,3244.90
02-03-2025,10,20,09:45-10:00,5350.40,9449.70,4680.40,4680.40,3372.59
02-03-2025,11,21,10:00-10:15,5627.40,11259.80,4649.00,4649.00,3138.85
02-03-2025,11,21,10:15-10:30,5632.10,11115.00,4692.30,4692.30,3175.81
02-03-2025,11,22,10:30-10:45,5435.10,12548.80,4889.61,4889.61,2886.98
02-03-2025,11,22,10:45-11:00,5141.70,12622.80,4858.42,4858.42,2575.08
02-03-2025,12,23,11:00-11:15,5324.60,13538.50,5089.50,5089.50,2400.05
02-03-2025,12,23,11:15-11:30,5420.50,15004.30,5369.80,5369.80,1999.56
02-03-2025,12,24,11:30-11:45,6540.20,16811.00,6410.86,6410.86,2210.60
02-03-2025,12,24,11:45-12:00,6653.90,17898.10,6613.50,6613.50,1817.93
02-03-2025,13,25,12:00-12:15,7157.90,17606.80,6351.11,6351.11,2500.67
02-03-2025,13,25,12:15-12:30,7552.00,17952.10,6380.90,6380.90,2519.61
02-03-2025,13,26,12:30-12:45,7537.60,18471.80,6876.33,6876.33,2590.32
02-03-2025,13,26,12:45-13:00,7324.40,18768.60,6792.78,6792.78,2512.88
02-03-2025,14,27,13:00-13:15,6761.20,20826.80,6722.70,6722.70,1199.31
02-03-2025,14,27,13:15-13:30,7002.70,21119.80,6964.30,6964.30,1100.97
02-03-2025,14,28,13:30-13:45,7181.10,21019.80,7148.40,7148.40,989.06
02-03-2025,14,28,13:45-14:00,7521.90,21776.60,7489.20,7489.20,989.68
02-03-2025,15,29,14:00-14:15,7502.50,21533.80,7472.58,7469.80,950.52
02-03-2025,15,29,14:15-14:30,7728.30,20943.00,7640.08,7607.61,999.27
02-03-2025,15,30,14:30-14:45,7815.80,21078.00,7791.00,7785.59,750.89
02-03-2025,15,30,14:45-15:00,7684.50,20505.70,7659.70,7654.30,750.97
02-03-2025,16,31,15:00-15:15,7161.20,19163.70,7128.50,7128.49,999.60
02-03-2025,16,31,15:15-15:30,6913.20,18606.70,6880.50,6880.50,999.89
02-03-2025,16,32,15:30-15:45,7801.60,17438.40,7405.04,7234.31,2144.40
02-03-2025,16,32,15:45-16:00,8447.30,16526.00,7231.30,7312.91,2716.97
02-03-2025,17,33,16:00-16:15,7895.10,15332.70,7114.73,7114.75,2906.69
02-03-2025,17,33,16:15-16:30,7492.50,13097.90,5935.82,5935.82,3000.41
02-03-2025,17,34,16:30-16:45,6986.10,12348.70,6106.70,6106.70,3111.92
02-03-2025,17,34,16:45-17:00,6987.70,10881.30,5770.30,5770.30,3209.51
02-03-2025,18,35,17:00-17:15,6210.30,10215.00,5504.30,5504.30,3139.73
02-03-2025,18,35,17:15-17:30,5888.00,9809.20,5343.69,5343.69,2999.73
02-03-2025,18,36,17:30-17:45,5579.90,9975.60,5182.00,5182.00,2841.94
02-03-2025,18,36,17:45-18:00,6511.40,9175.70,5122.82,5122.82,3470.34
02-03-2025,19,37,18:00-18:15,5515.40,6876.70,4510.60,4510.60,3979.28
02-03-2025,19,37,18:15-18:30,6088.10,5199.00,4181.66,4181.66,4426.62
02-03-2025,19,38,18:30-18:45,6536.70,4923.90,4367.80,4367.80,5200.52
02-03-2025,19,38,18:45-19:00,7461.10,3673.90,3421.30,3421.30,7503.83
02-03-2025,20,39,19:00-19:15,7745.90,3972.80,3895.10,3895.10,8765.75
02-03-2025,20,39,19:15-19:30,7653.60,4344.40,4044.27,4044.27,6000.23
02-03-2025,20,40,19:30-19:45,6443.50,5078.10,4551.40,4551.40,4864.64
02-03-2025,20,40,19:45-20:00,5918.00,5941.60,4518.58,4518.58,4500.32
02-03-2025,21,41,20:00-20:15,5792.60,5747.50,4448.10,4448.10,4499.73
02-03-2025,21,41,20:15-20:30,5219.70,5875.90,3953.06,3953.06,4400.92
02-03-2025,21,42,20:30-20:45,4988.70,6133.20,3609.70,3609.70,4099.56
02-03-2025,21,42,20:45-21:00,4790.10,6493.50,3722.19,3722.19,4012.86
02-03-2025,22,43,21:00-21:15,5666.00,6898.40,4346.50,4346.50,4040.85
02-03-2025,22,43,21:15-21:30,5726.60,7404.60,4409.44,4409.44,3999.37
02-03-2025,22,44,21:30-21:45,5786.20,7269.40,4360.18,4360.18,3990.88
02-03-2025,22,44,21:45-22:00,4863.10,7268.70,3948.20,3948.20,3696.11
02-03-2025,23,45,22:00-22:15,5379.80,6685.40,3412.41,3412.41,4110.17
02-03-2025,23,45,22:15-22:30,5466.10,6648.70,3327.44,3327.44,4036.89
02-03-2025,23,46,22:30-22:45,5610.80,7267.10,3643.50,3643.50,3714.73
02-03-2025,23,46,22:45-23:00,5545.10,7569.60,3721.10,3721.10,3696.96
02-03-2025,24,47,23:00-23:15,5199.30,7604.40,3257.70,3257.70,3573.56
02-03-2025,24,47,23:15-23:30,5168.10,8063.70,3293.60,3293.60,3401.79
02-03-2025,24,48,23:30-23:45,5512.30,8353.00,3682.50,3682.50,3573.05
02-03-2025,24,48,23:45-24:00,5682.70,8751.40,3958.70,3958.70,3573.10
03-03-2025,1,1,00:00-00:15,4548.40,6561.80,2558.72,2558.72,3900.03
03-03-2025,1,1,00:15-00:30,4967.90,6383.10,2489.70,2489.70,3990.77
03-03-2025,1,2,00:30-00:45,4546.80,6735.40,2460.80,2460.80,3714.48
03-03-2025,1,2,00:45-01:00,4675.40,7149.00,2526.30,2526.30,3714.51
03-03-2025,2,3,01:00-01:15,4017.00,7699.90,2311.91,2311.91,3470.28
03-03-2025,2,3,01:15-01:30,4076.70,7415.20,2211.60,2211.60,3519.93
03-03-2025,2,4,01:30-01:45,3932.40,7117.30,2507.50,2507.50,3573.29
03-03-2025,2,4,01:45-02:00,3903.50,7230.30,2417.60,2417.60,3499.73
03-03-2025,3,5,02:00-02:15,3863.50,7692.30,2382.10,2382.10,3499.16
03-03-2025,3,5,02:15-02:30,3862.50,7705.10,2481.50,2481.50,3499.31
03-03-2025,3,6,02:30-02:45,3897.70,7719.70,2448.44,2448.44,3250.77
03-03-2025,3,6,02:45-03:00,3719.70,7710.60,2515.90,2515.90,3195.82
03-03-2025,4,7,03:00-03:15,3866.30,8223.00,2668.60,2668.60,3195.38
03-03-2025,4,7,03:15-03:30,3832.50,8230.90,2637.90,2637.90,3195.47
03-03-2025,4,8,03:30-03:45,4032.00,8427.60,2839.90,2839.90,3138.69
03-03-2025,4,8,03:45-04:00,4151.40,8059.40,2955.90,2955.90,3195.11
03-03-2025,5,9,04:00-04:15,4621.00,8266.90,3288.60,3288.60,3401.40
03-03-2025,5,9,04:15-04:30,5170.90,8175.30,3509.60,3509.60,3524.52
03-03-2025,5,10,04:30-04:45,5531.30,7802.00,3806.31,3806.31,3582.12
03-03-2025,5,10,04:45-05:00,5942.10,7425.10,4029.80,4029.80,3999.53
03-03-2025,6,11,05:00-05:15,5920.50,7134.60,4016.70,4016.70,3999.04
03-03-2025,6,11,05:15-05:30,6452.60,5866.90,4336.86,4336.86,4519.63
03-03-2025,6,12,05:30-05:45,7367.80,5895.80,4983.94,4983.94,5000.93
03-03-2025,6,12,05:45-06:00,7636.30,4917.10,4405.60,4405.60,5999.04
03-03-2025,7,13,06:00-06:15,5982.70,4734.20,4260.70,4260.70,5180.63
03-03-2025,7,13,06:15-06:30,7225.60,3907.20,3614.69,3614.69,6530.22
03-03-2025,7,14,06:30-06:45,7206.90,3455.70,3455.70,3455.70,10000.00
03-03-2025,7,14,06:45-07:00,7786.70,3114.30,3114.28,3114.28,10000.00
03-03-2025,8,15,07:00-07:15,12456.50,2795.10,2795.09,2795.09,10000.00
03-03-2025,8,15,07:15-07:30,14241.00,2518.90,2518.90,2518.90,10000.00
03-03-2025,8,16,07:30-07:45,15247.50,2342.30,2342.30,2342.30,10000.00
03-03-2025,8,16,07:45-08:00,12407.70,2510.10,2510.10,2510.10,10000.00
03-03-2025,9,17,08:00-08:15,9233.40,3196.80,3196.80,3196.80,10000.00
03-03-2025,9,17,08:15-08:30,7690.90,4023.30,4023.30,4023.30,10000.00
03-03-2025,9,18,08:30-08:45,6360.10,5455.50,4359.72,4359.72,5500.63
03-03-2025,9,18,08:45-09:00,5620.00,6528.70,4373.40,4373.40,4000.72
03-03-2025,10,19,09:00-09:15,6014.30,6664.50,4700.35,4700.35,4000.51
03-03-2025,10,19,09:15-09:30,6264.20,7293.30,4864.20,4864.20,3999.51
03-03-2025,10,20,09:30-09:45,4932.00,7642.00,4285.55,4285.55,3250.95
03-03-2025,10,20,09:45-10:00,4300.20,7938.10,3902.80,3902.80,3138.53
03-03-2025,11,21,10:00-10:15,5638.20,9245.90,4465.68,4465.68,3415.20
03-03-2025,11,21,10:15-10:30,5451.20,9461.70,4100.23,4100.23,3441.19
03-03-2025,11,22,10:30-10:45,6934.20,9715.00,5081.77,5081.77,3714.30
03-03-2025,11,22,10:45-11:00,6629.90,9843.60,4849.99,4849.99,3684.39
03-03-2025,12,23,11:00-11:15,6532.70,10022.30,5008.02,5008.02,3553.72
03-03-2025,12,23,11:15-11:30,6120.10,10313.90,4876.25,4876.25,3440.49
03-03-2025,12,24,11:30-11:45,5749.00,11158.60,4764.19,4764.19,3130.95
03-03-2025,12,24,11:45-12:00,6063.80,11463.60,4953.09,4953.09,3253.91
03-03-2025,13,25,12:00-12:15,6022.70,12572.00,5158.14,5158.14,3111.50
03-03-2025,13,25,12:15-12:30,6343.90,13365.30,5499.55,5499.55,3111.25
03-03-2025,13,26,12:30-12:45,6412.50,13968.30,5856.20,5856.20,2628.57
03-03-2025,13,26,12:45-13:00,5724.60,13988.60,5567.10,5567.10,2082.00
03-03-2025,14,27,13:00-13:15,5256.70,14699.20,5226.00,5226.00,1829.64
03-03-2025,14,27,13:15-13:30,5250.40,15304.80,5219.70,5219.70,1670.80
03-03-2025,14,28,13:30-13:45,5828.00,15245.00,5678.32,5678.32,2240.74
03-03-2025,14,28,13:45-14:00,6512.90,15747.30,6196.53,6196.53,2410.16
03-03-2025,15,29,14:00-14:15,6500.90,15214.40,6153.24,6153.24,2526.13
03-03-2025,15,29,14:15-14:30,7124.90,14840.00,6166.20,6172.40,2849.59
03-03-2025,15,30,14:30-14:45,6803.60,13666.90,5801.40,5801.40,2979.47
03-03-2025,15,30,14:45-15:00,6690.10,13210.20,5612.50,5602.90,2944.79
03-03-2025,16,31,15:00-15:15,6130.10,11938.20,5106.91,5106.91,3111.97
03-03-2025,16,31,15:15-15:30,6467.00,10860.50,4929.80,4929.80,3396.49
03-03-2025,16,32,15:30-15:45,5621.20,9800.10,4451.40,4451.40,3415.97
03-03-2025,16,32,15:45-16:00,6013.50,9641.20,4760.80,4760.80,3415.12
03-03-2025,17,33,16:00-16:15,5484.80,9003.20,4639.47,4639.47,3100.07
03-03-2025,17,33,16:15-16:30,5282.80,7288.80,3986.72,3986.72,3500.25
03-03-2025,17,34,16:30-16:45,6522.40,6160.40,4149.10,4149.10,3999.22
03-03-2025,17,34,16:45-17:00,6577.50,5034.40,3982.61,3982.61,4000.70
03-03-2025,18,35,17:00-17:15,5385.50,5865.30,4333.30,4333.30,3800.03
03-03-2025,18,35,17:15-17:30,5533.90,6132.60,4342.73,4342.73,3800.33
03-03-2025,18,36,17:30-17:45,6317.20,4597.00,3959.10,3959.10,4540.72
03-03-2025,18,36,17:45-18:00,6802.40,4384.00,3998.52,3998.52,5200.92
03-03-2025,19,37,18:00-18:15,6521.90,4104.40,4026.50,4026.50,5500.12
03-03-2025,19,37,18:15-18:30,8448.50,2771.40,2757.50,2757.50,10000.00
03-03-2025,19,38,18:30-18:45,16664.30,2188.20,2188.20,2188.20,10000.00
03-03-2025,19,38,18:45-19:00,23722.70,2105.90,2105.90,2105.90,10000.00
03-03-2025,20,39,19:00-19:15,30040.20,2669.10,2669.10,2669.10,10000.00
03-03-2025,20,39,19:15-19:30,26205.90,2955.50,2955.49,2955.49,10000.00
03-03-2025,20,40,19:30-19:45,15563.90,3219.70,3219.68,3219.68,10000.00
03-03-2025,20,40,19:45-20:00,11908.30,3903.10,3903.10,3903.10,10000.00
03-03-2025,21,41,20:00-20:15,9504.60,4034.10,4034.10,4034.10,10000.00
03-03-2025,21,41,20:15-20:30,8412.10,4407.60,4407.57,4407.57,10000.00
03-03-2025,21,42,20:30-20:45,7598.30,4426.10,4318.24,4318.24,8030.50
03-03-2025,21,42,20:45-21:00,6597.60,4725.50,4114.71,4114.71,6000.81
03-03-2025,22,43,21:00-21:15,7269.40,5717.40,5379.97,5379.97,5306.72
03-03-2025,22,43,21:15-21:30,6911.60,6315.00,5570.19,5570.19,4540.03
03-03-2025,22,44,21:30-21:45,7456.00,6995.20,6031.30,6031.30,4540.40
03-03-2025,22,44,21:45-22:00,7386.60,7558.90,5978.50,5978.50,4516.30
03-03-2025,23,45,22:00-22:15,7261.10,5972.10,4967.76,4967.76,4750.59
03-03-2025,23,45,22:15-22:30,7374.50,5501.50,4664.36,4664.36,5402.45
03-03-2025,23,46,22:30-22:45,6571.50,6035.20,4519.31,4519.31,4300.44
03-03-2025,23,46,22:45-23:00,6397.30,6397.50,4574.59,4574.59,4040.08
03-03-2025,24,47,23:00-23:15,6337.00,6857.90,4152.70,4152.70,3615.86
03-03-2025,24,47,23:15-23:30,6095.60,7017.40,4226.40,4226.40,3500.36
03-03-2025,24,48,23:30-23:45,6127.70,6096.00,3728.25,3728.25,3880.92
03-03-2025,24,48,23:45-24:00,5999.30,6268.90,3806.90,3806.90,3800.02
04-03-2025,1,1,00:00-00:15,5011.10,6236.20,3243.91,3243.91,3500.70
04-03-2025,1,1,00:15-00:30,4875.10,6328.90,3239.00,3239.00,3500.31
04-03-2025,1,2,00:30-00:45,5048.30,6095.50,2928.02,2928.02,3530.97
04-03-2025,1,2,00:45-01:00,4835.50,5950.10,2885.02,2885.02,3530.12
04-03-2025,2,3,01:00-01:15,4602.00,5924.50,2860.10,2860.10,3500.57
04-03-2025,2,3,01:15-01:30,4764.00,6218.90,3018.39,3018.39,3500.59
04-03-2025,2,4,01:30-01:45,4978.10,6504.40,3083.70,3083.70,3573.23
04-03-2025,2,4,01:45-02:00,4904.10,6495.30,2958.90,2958.90,3573.06
04-03-2025,3,5,02:00-02:15,5114.70,7024.80,3320.70,3320.70,3573.76
04-03-2025,3,5,02:15-02:30,5250.90,7384.10,3501.62,3501.62,3530.27
04-03-2025,3,6,02:30-02:45,5252.80,7466.20,3533.80,3533.80,3500.55
04-03-2025,3,6,02:45-03:00,5227.90,7553.70,3545.00,3545.00,3441.52
04-03-2025,4,7,03:00-03:15,5219.50,7307.30,3422.62,3422.62,3530.04
04-03-2025,4,7,03:15-03:30,5509.50,7502.60,3666.60,3666.60,3573.90
04-03-2025,4,8,03:30-03:45,5119.70,7501.20,3675.01,3675.01,3441.79
04-03-2025,4,8,03:45-04:00,5067.80,7384.40,3672.00,3672.00,3429.17
04-03-2025,5,9,04:00-04:15,5638.10,7551.40,4182.30,4182.30,3441.41
04-03-2025,5,9,04:15-04:30,6126.10,6997.80,4240.82,4240.82,3800.47
04-03-2025,5,10,04:30-04:45,6188.60,7562.40,4637.10,4637.10,3573.65
04-03-2025,5,10,04:45-05:00,6886.50,7458.50,4943.09,4943.09,3999.82
04-03-2025,6,11,05:00-05:15,7704.70,6792.40,5642.60,5642.60,4577.46
04-03-2025,6,11,05:15-05:30,8133.40,5827.90,5346.94,5346.94,5696.53
04-03-2025,6,12,05:30-05:45,8173.30,6235.50,5937.02,5937.02,6000.85
04-03-2025,6,12,05:45-06:00,8796.10,6183.50,5944.88,5944.88,6540.53
04-03-2025,7,13,06:00-06:15,8229.50,7192.20,5987.69,5987.69,5510.42
04-03-2025,7,13,06:15-06:30,9092.60,6430.00,5593.87,5593.87,7000.86
04-03-2025,7,14,06:30-06:45,8954.60,6168.00,5749.65,5749.65,6838.81
04-03-2025,7,14,06:45-07:00,10679.80,5376.40,5376.40,5376.40,10000.00
04-03-2025,8,15,07:00-07:15,21228.30,5432.70,5432.70,5432.69,10000.00
04-03-2025,8,15,07:15-07:30,26329.90,5131.10,5131.10,5131.08,10000.00
04-03-2025,8,16,07:30-07:45,20908.80,5566.50,5566.49,5566.49,10000.00
04-03-2025,8,16,07:45-08:00,15570.40,5770.70,5770.70,5770.70,10000.00
04-03-2025,9,17,08:00-08:15,10219.10,6636.00,6619.40,6619.40,10000.00
04-03-2025,9,17,08:15-08:30,8517.90,7597.80,6483.45,6483.45,4810.94
04-03-2025,9,18,08:30-08:45,6629.70,7712.90,5722.51,5722.51,3499.32
04-03-2025,9,18,08:45-09:00,6543.70,8236.30,5519.21,5519.21,3510.97
04-03-2025,10,19,09:00-09:15,6089.60,6841.60,4333.30,4333.30,3993.63
04-03-2025,10,19,09:15-09:30,6249.60,7287.20,4448.80,4448.80,4038.47
04-03-2025,10,20,09:30-09:45,6066.80,7881.20,4359.60,4359.60,4012.40
04-03-2025,10,20,09:45-10:00,5675.30,8734.00,4631.42,4631.42,3328.46
04-03-2025,11,21,10:00-10:15,6211.30,11016.80,5787.52,5787.52,2600.30
04-03-2025,11,21,10:15-10:30,6303.60,10903.60,5406.82,5406.82,2999.73
04-03-2025,11,22,10:30-10:45,6582.40,11395.10,5567.65,5567.65,3000.99
04-03-2025,11,22,10:45-11:00,7001.80,12644.40,6221.90,6221.90,2979.31
04-03-2025,12,23,11:00-11:15,8387.70,11869.20,6963.03,6963.03,3450.75
04-03-2025,12,23,11:15-11:30,8350.20,11893.70,6880.53,6880.53,3441.65
04-03-2025,12,24,11:30-11:45,6543.10,12923.40,5925.81,5925.81,2700.96
04-03-2025,12,24,11:45-12:00,6577.00,14022.70,6249.14,6249.14,2200.97
04-03-2025,13,25,12:00-12:15,6947.50,13985.20,6465.80,6465.80,2423.53
04-03-2025,13,25,12:15-12:30,7312.30,14627.00,6738.50,6738.50,2590.95
04-03-2025,13,26,12:30-12:45,7818.00,15416.50,6885.50,6885.50,2790.49
04-03-2025,13,26,12:45-13:00,7989.20,16303.30,7108.45,7108.45,2578.64
04-03-2025,14,27,13:00-13:15,7120.40,17578.10,6965.30,6965.30,1829.80
04-03-2025,14,27,13:15-13:30,6866.50,18078.90,6811.30,6811.30,1798.15
04-03-2025,14,28,13:30-13:45,7289.30,18161.70,7129.96,7129.96,1829.56
04-03-2025,14,28,13:45-14:00,7897.50,18499.50,7653.58,7653.58,2097.97
04-03-2025,15,29,14:00-14:15,8677.50,17958.60,8216.54,8216.54,2499.89
04-03-2025,15,29,14:15-14:30,8536.60,17086.50,7581.77,7581.77,2545.80
04-03-2025,15,30,14:30-14:45,8096.10,16624.10,7534.52,7534.52,2621.91
04-03-2025,15,30,14:45-15:00,8116.30,16339.30,7553.29,7553.29,2625.57
04-03-2025,16,31,15:00-15:15,8839.80,16223.20,8346.93,8346.93,2849.85
04-03-2025,16,31,15:15-15:30,8845.30,14853.50,7901.68,7901.68,3050.84
04-03-2025,16,32,15:30-15:45,8276.60,13286.10,7246.04,7246.04,3195.68
04-03-2025,16,32,15:45-16:00,8479.30,13256.40,7437.98,7437.98,3178.84
04-03-2025,17,33,16:00-16:15,8020.10,12252.60,6983.20,6983.20,3111.42
04-03-2025,17,33,16:15-16:30,8748.30,10979.40,6809.09,6809.09,3470.93
04-03-2025,17,34,16:30-16:45,8288.20,9647.10,6134.54,6134.54,3615.24
04-03-2025,17,34,16:45-17:00,8257.80,8782.20,6038.25,6038.25,3767.90
04-03-2025,18,35,17:00-17:15,7052.90,8994.00,5970.00,5970.00,3401.03
04-03-2025,18,35,17:15-17:30,6864.70,8611.00,5766.00,5766.00,3410.02
04-03-2025,18,36,17:30-17:45,7303.20,8301.60,5707.80,5707.80,3415.52
04-03-2025,18,36,17:45-18:00,7355.40,7862.80,5780.66,5780.66,3570.66
04-03-2025,19,37,18:00-18:15,6590.10,6869.70,5812.19,5812.19,3693.38
04-03-2025,19,37,18:15-18:30,7873.90,4465.00,4442.10,4442.10,10000.00
04-03-2025,19,38,18:30-18:45,12294.50,3564.90,3564.90,3564.90,10000.00
04-03-2025,19,38,18:45-19:00,16134.00,3089.80,3089.77,3089.77,10000.00
04-03-2025,20,39,19:00-19:15,20630.30,3448.00,3447.97,3447.97,10000.00
04-03-2025,20,39,19:15-19:30,19846.00,3800.50,3800.50,3800.50,10000.00
04-03-2025,20,40,19:30-19:45,15936.60,3917.20,3917.18,3917.18,10000.00
04-03-2025,20,40,19:45-20:00,14110.00,4403.50,4403.48,4403.48,10000.00
04-03-2025,21,41,20:00-20:15,9413.60,4803.30,4798.30,4798.30,10000.00
04-03-2025,21,41,20:15-20:30,7891.50,5344.70,4928.90,4928.90,6999.84
04-03-2025,21,42,20:30-20:45,8011.40,5475.00,4860.93,4860.93,5578.46
04-03-2025,21,42,20:45-21:00,8155.70,5470.20,4695.81,4695.81,5600.45
04-03-2025,22,43,21:00-21:15,8461.30,5190.10,5038.30,5038.30,6196.20
04-03-2025,22,43,21:15-21:30,8152.70,5380.10,5086.30,5086.30,5600.16
04-03-2025,22,44,21:30-21:45,7560.50,6096.40,5373.22,5373.22,4700.95
04-03-2025,22,44,21:45-22:00,6942.40,7106.40,5586.53,5586.53,4020.97
04-03-2025,23,45,22:00-22:15,7182.60,6242.70,5013.89,5013.89,4320.85
04-03-2025,23,45,22:15-22:30,7190.50,5857.40,4914.79,4914.79,4540.98
04-03-2025,23,46,22:30-22:45,6295.70,5921.90,4214.70,4214.70,4219.86
04-03-2025,23,46,22:45-23:00,6179.30,6428.00,4181.80,4181.80,4047.58
04-03-2025,24,47,23:00-23:15,5024.30,6925.50,3554.85,3554.85,3230.48
04-03-2025,24,47,23:15-23:30,4872.10,7326.20,3593.07,3593.07,3120.14
04-03-2025,24,48,23:30-23:45,5970.30,6737.50,3827.60,3827.60,3500.07
04-03-2025,24,48,23:45-24:00,6143.00,6830.10,3928.79,3928.79,3470.96
05-03-2025,1,1,00:00-00:15,6028.50,7288.80,3781.20,3781.20,3470.87
05-03-2025,1,1,00:15-00:30,6311.50,7298.50,3802.80,3802.80,3610.03
05-03-2025,1,2,00:30-00:45,5834.50,7497.60,3831.60,3831.60,3610.52
05-03-2025,1,2,00:45-01:00,5859.50,8040.60,4047.02,4047.02,3573.89
05-03-2025,2,3,01:00-01:15,5688.70,8135.80,3806.62,3806.62,3573.51
05-03-2025,2,3,01:15-01:30,5900.70,8132.60,3875.10,3875.10,3600.98
05-03-2025,2,4,01:30-01:45,5543.80,8331.00,3684.11,3684.11,3441.80
05-03-2025,2,4,01:45-02:00,5565.50,8580.40,3753.72,3753.72,3415.58
05-03-2025,3,5,02:00-02:15,5534.20,8955.80,3942.35,3942.35,3253.05
05-03-2025,3,5,02:15-02:30,5572.00,9054.20,3992.44,3992.44,3249.25
05-03-2025,3,6,02:30-02:45,5720.70,8567.80,3664.32,3664.32,3441.58
05-03-2025,3,6,02:45-03:00,5708.60,8465.60,3576.30,3576.30,3550.44
05-03-2025,4,7,03:00-03:15,5363.10,9357.40,3859.44,3859.44,3200.86
05-03-2025,4,7,03:15-03:30,5365.50,9544.20,3907.87,3907.87,3170.52
05-03-2025,4,8,03:30-03:45,5708.20,9231.80,4025.98,4025.98,3326.67
05-03-2025,4,8,03:45-04:00,5486.40,9260.80,4011.19,4011.19,3272.26
05-03-2025,5,9,04:00-04:15,6102.10,9204.30,4285.74,4285.74,3415.54
05-03-2025,5,9,04:15-04:30,5929.80,8623.00,4067.23,4067.23,3441.55
05-03-2025,5,10,04:30-04:45,5374.30,8349.60,3800.91,3800.91,3410.48
05-03-2025,5,10,04:45-05:00,6085.00,8473.90,4451.00,4451.00,3441.59
05-03-2025,6,11,05:00-05:15,6340.90,8182.40,4596.20,4596.20,3790.21
05-03-2025,6,11,05:15-05:30,6736.90,7327.30,4872.20,4872.20,3979.21
05-03-2025,6,12,05:30-05:45,7134.50,6854.40,5214.15,5214.15,4058.33
05-03-2025,6,12,05:45-06:00,7496.80,6222.20,5353.60,5353.60,4460.94
05-03-2025,7,13,06:00-06:15,7132.70,5926.80,5648.07,5648.07,4700.74
05-03-2025,7,13,06:15-06:30,7455.40,5978.50,5693.71,5693.71,4810.16
05-03-2025,7,14,06:30-06:45,7382.50,5500.30,4867.10,4867.10,6000.95
05-03-2025,7,14,06:45-07:00,7922.60,4850.20,4313.21,4313.21,7500.66
05-03-2025,8,15,07:00-07:15,8904.80,5032.60,4827.94,4827.94,9007.69
05-03-2025,8,15,07:15-07:30,10478.50,5678.50,5678.50,5678.50,10000.00
05-03-2025,8,16,07:30-07:45,9252.50,5783.00,5742.49,5742.49,7500.76
05-03-2025,8,16,07:45-08:00,7954.60,6401.70,5402.20,5402.20,5998.37
05-03-2025,9,17,08:00-08:15,7368.90,5983.20,4718.67,4718.67,4750.13
05-03-2025,9,17,08:15-08:30,7240.80,6560.40,4747.03,4747.03,4700.40
05-03-2025,9,18,08:30-08:45,7196.20,6975.80,5347.80,5347.80,4460.17
05-03-2025,9,18,08:45-09:00,6698.10,7790.30,5313.10,5313.10,4012.17
05-03-2025,10,19,09:00-09:15,5834.10,8505.80,4948.90,4948.90,3573.39
05-03-2025,10,19,09:15-09:30,6162.90,9577.90,5316.99,5316.99,3200.07
05-03-2025,10,20,09:30-09:45,6362.20,9682.90,5449.18,5449.18,3415.06
05-03-2025,10,20,09:45-10:00,6621.30,9824.80,5635.97,5635.97,3441.44
05-03-2025,11,21,10:00-10:15,6280.40,11497.40,5579.64,5579.64,2880.32
05-03-2025,11,21,10:15-10:30,6338.30,11895.00,5663.60,5663.60,2789.92
05-03-2025,11,22,10:30-10:45,6697.20,11132.20,5803.80,5803.80,3111.45
05-03-2025,11,22,10:45-11:00,6575.10,12181.00,5902.30,5902.30,2889.82
05-03-2025,12,23,11:00-11:15,6326.70,12760.30,5644.50,5644.50,2598.24
05-03-2025,12,23,11:15-11:30,6384.20,13862.60,5790.08,5790.08,2500.91
05-03-2025,12,24,11:30-11:45,6809.50,14757.10,6446.00,6446.00,2120.26
05-03-2025,12,24,11:45-12:00,6807.00,15691.70,6443.60,6443.60,2119.48
05-03-2025,13,25,12:00-12:15,6427.70,17620.40,6398.40,6398.40,1707.96
05-03-2025,13,25,12:15-12:30,7138.00,19281.40,7077.89,7077.89,1761.61
05-03-2025,13,26,12:30-12:45,7049.80,20241.80,6920.50,6920.50,1657.11
05-03-2025,13,26,12:45-13:00,6221.50,20585.60,6093.50,6093.50,1479.28
05-03-2025,14,27,13:00-13:15,5591.80,21272.20,5549.61,5549.61,1000.26
05-03-2025,14,27,13:15-13:30,5876.10,21556.40,5833.47,5833.47,1000.48
05-03-2025,14,28,13:30-13:45,5801.00,21761.10,5768.19,5768.19,600.31
05-03-2025,14,28,13:45-14:00,6076.20,21442.20,6043.39,6043.39,600.56
05-03-2025,15,29,14:00-14:15,6597.00,21162.40,6144.49,6144.49,1470.54
05-03-2025,15,29,14:15-14:30,7556.60,21360.40,7000.50,7000.50,1500.03
05-03-2025,15,30,14:30-14:45,8760.40,22402.20,8454.79,8356.21,1707.73
05-03-2025,15,30,14:45-15:00,8647.00,21550.60,8444.74,8176.60,1761.61
05-03-2025,16,31,15:00-15:15,8522.10,20767.10,8454.82,8029.53,1829.01
05-03-2025,16,31,15:15-15:30,8119.00,19466.20,8051.70,7334.60,1829.98
05-03-2025,16,32,15:30-15:45,8428.90,17501.30,8182.28,7266.07,2076.21
05-03-2025,16,32,15:45-16:00,8617.40,16028.30,7990.21,7461.89,2599.93
05-03-2025,17,33,16:00-16:15,7927.20,15069.90,7730.94,7633.00,2118.99
05-03-2025,17,33,16:15-16:30,7946.10,13418.70,7263.60,7263.60,2706.24
05-03-2025,17,34,16:30-16:45,7933.70,11627.50,6445.09,6445.09,3111.01
05-03-2025,17,34,16:45-17:00,7781.70,10540.90,6197.64,6197.64,3111.59
05-03-2025,18,35,17:00-17:15,7382.40,10460.10,6512.20,6512.20,3130.20
05-03-2025,18,35,17:15-17:30,7709.20,10286.10,6503.40,6503.40,3178.45
05-03-2025,18,36,17:30-17:45,7453.90,8518.30,5615.82,5615.82,3401.38
05-03-2025,18,36,17:45-18:00,7717.20,7428.30,5126.98,5126.98,3917.12
05-03-2025,19,37,18:00-18:15,5853.00,7600.70,5001.21,5001.21,4051.28
05-03-2025,19,37,18:15-18:30,7150.60,6124.30,5512.50,5512.50,4968.12
05-03-2025,19,38,18:30-18:45,9398.50,3229.30,3229.30,3229.30,10000.00
05-03-2025,19,38,18:45-19:00,10446.10,3054.20,3054.20,3054.20,10000.00
05-03-2025,20,39,19:00-19:15,17900.00,2808.10,2808.10,2808.10,10000.00
05-03-2025,20,39,19:15-19:30,16816.40,2792.00,2792.00,2792.00,10000.00
05-03-2025,20,40,19:30-19:45,14739.50,2796.40,2796.40,2796.40,10000.00
05-03-2025,20,40,19:45-20:00,12182.00,3254.00,3254.00,3254.00,10000.00
05-03-2025,21,41,20:00-20:15,11032.80,3638.00,3638.00,3638.00,10000.00
05-03-2025,21,41,20:15-20:30,9308.20,4119.50,4119.50,4119.50,10000.00
05-03-2025,21,42,20:30-20:45,8802.20,4593.50,4590.50,4590.50,10000.00
05-03-2025,21,42,20:45-21:00,7585.50,5214.30,4239.80,4239.80,6599.03
05-03-2025,22,43,21:00-21:15,8402.00,4774.00,4774.00,4774.00,10000.00
05-03-2025,22,43,21:15-21:30,7961.70,4891.70,4750.70,4750.70,9499.03
05-03-2025,22,44,21:30-21:45,7686.80,6232.40,5177.60,5177.60,4999.50
05-03-2025,22,44,21:45-22:00,7456.40,6716.80,5504.30,5504.30,4563.88
05-03-2025,23,45,22:00-22:15,7985.00,5890.20,5087.71,5087.71,4635.53
05-03-2025,23,45,22:15-22:30,7841.40,6034.40,5045.86,5045.86,4577.60
05-03-2025,23,46,22:30-22:45,7822.00,6285.50,4789.76,4789.76,4535.52
05-03-2025,23,46,22:45-23:00,7503.50,6650.80,4712.20,4712.20,4400.84
05-03-2025,24,47,23:00-23:15,7197.60,6909.70,4340.41,4340.41,4219.73
05-03-2025,24,47,23:15-23:30,7120.30,7286.00,4238.63,4238.63,4093.89
05-03-2025,24,48,23:30-23:45,6807.60,7013.90,3858.73,3858.73,4012.21
05-03-2025,24,48,23:45-24:00,6410.60,7060.60,3939.21,3939.21,3615.87
06-03-2025,1,1,00:00-00:15,6181.60,6250.90,3505.50,3505.50,4140.63
06-03-2025,1,1,00:15-00:30,6314.10,6011.80,3521.87,3521.87,4377.31
06-03-2025,1,2,00:30-00:45,6074.30,5626.50,2996.57,2996.57,4325.30
06-03-2025,1,2,00:45-01:00,5917.10,5815.90,2873.59,2873.59,4219.12
06-03-2025,2,3,01:00-01:15,5691.70,6114.10,2905.50,2905.50,3880.47
06-03-2025,2,3,01:15-01:30,5645.30,6269.30,2880.99,2880.99,3696.57
06-03-2025,2,4,01:30-01:45,5741.00,6416.90,3053.10,3053.10,3880.67
06-03-2025,2,4,01:45-02:00,5373.10,6346.60,2914.50,2914.50,3880.41
06-03-2025,3,5,02:00-02:15,5611.00,7185.50,3338.60,3338.60,3667.54
06-03-2025,3,5,02:15-02:30,5571.90,7198.70,3206.82,3206.82,3639.81
06-03-2025,3,6,02:30-02:45,5563.60,7329.90,3171.40,3171.40,3693.63
06-03-2025,3,6,02:45-03:00,5568.30,7339.20,3124.13,3124.13,3615.93
06-03-2025,4,7,03:00-03:15,4990.10,7192.30,2771.84,2771.84,3573.64
06-03-2025,4,7,03:15-03:30,4965.50,7153.20,2869.72,2869.72,3582.32
06-03-2025,4,8,03:30-03:45,5196.30,6877.90,2796.91,2796.91,3639.12
06-03-2025,4,8,03:45-04:00,5350.50,6862.60,2851.36,2851.36,3693.66
06-03-2025,5,9,04:00-04:15,5613.70,6846.60,3234.73,3234.73,3979.10
06-03-2025,5,9,04:15-04:30,5849.10,6401.80,3227.38,3227.38,4140.50
06-03-2025,5,10,04:30-04:45,6088.00,6411.40,3593.77,3593.77,4219.96
06-03-2025,5,10,04:45-05:00,6291.10,5985.70,3818.46,3818.46,4377.88
06-03-2025,6,11,05:00-05:15,7071.20,6211.60,4603.52,4603.52,4499.62
06-03-2025,6,11,05:15-05:30,8275.70,5681.80,5238.44,5238.44,5575.88
06-03-2025,6,12,05:30-05:45,8819.30,5361.50,5267.03,5267.03,6720.06
06-03-2025,6,12,05:45-06:00,9326.20,5272.00,5244.93,5244.93,6720.83
06-03-2025,7,13,06:00-06:15,7344.20,5610.30,5274.35,5274.35,5500.01
06-03-2025,7,13,06:15-06:30,7812.60,4809.20,4577.42,4577.42,6550.56
06-03-2025,7,14,06:30-06:45,7128.80,4402.80,4134.63,4134.63,6600.30
06-03-2025,7,14,06:45-07:00,8715.40,4249.30,4249.30,4249.30,10000.00
06-03-2025,8,15,07:00-07:15,9262.60,3805.60,3805.58,3805.58,10000.00
06-03-2025,8,15,07:15-07:30,10352.40,3742.40,3742.36,3742.36,10000.00
06-03-2025,8,16,07:30-07:45,8684.80,4097.60,4097.60,4097.60,10000.00
06-03-2025,8,16,07:45-08:00,8259.90,5154.70,5154.69,5154.69,10000.00
06-03-2025,9,17,08:00-08:15,8310.40,5607.10,5091.27,5091.27,5999.55
06-03-2025,9,17,08:15-08:30,7933.40,7219.50,5868.61,5868.61,4904.72
06-03-2025,9,18,08:30-08:45,6788.40,7184.80,5292.60,5292.60,4219.04
06-03-2025,9,18,08:45-09:00,6668.40,7852.40,5522.69,5522.69,3720.28
06-03-2025,10,19,09:00-09:15,6211.70,7407.30,4974.70,4974.70,4199.66
06-03-2025,10,19,09:15-09:30,5992.10,7991.20,5175.80,5175.80,3696.88
06-03-2025,10,20,09:30-09:45,5700.10,8633.90,5114.70,5114.70,3573.20
06-03-2025,10,20,09:45-10:00,5185.80,9271.80,4910.10,4910.10,3111.98
06-03-2025,11,21,10:00-10:15,5066.80,9916.90,4320.60,4320.60,2979.58
06-03-2025,11,21,10:15-10:30,5145.80,10066.80,4233.71,4233.71,3130.07
06-03-2025,11,22,10:30-10:45,5762.90,10234.50,4677.84,4677.84,3001.36
06-03-2025,11,22,10:45-11:00,5869.80,11591.60,5084.89,5084.89,3000.05
06-03-2025,12,23,11:00-11:15,6380.20,12081.70,5183.18,5183.18,3000.86
06-03-2025,12,23,11:15-11:30,5957.90,12101.70,5061.00,5061.00,2979.75
06-03-2025,12,24,11:30-11:45,5792.60,12252.30,4984.60,4984.60,2898.86
06-03-2025,12,24,11:45-12:00,5601.30,12791.20,4797.30,4797.30,2889.90
06-03-2025,13,25,12:00-12:15,5618.80,13688.00,4892.61,4892.61,2770.22
06-03-2025,13,25,12:15-12:30,5602.60,14249.80,4908.50,4908.50,2722.23
06-03-2025,13,26,12:30-12:45,6035.60,14557.50,5505.93,5505.93,2512.82
06-03-2025,13,26,12:45-13:00,5846.70,14542.60,5371.22,5371.22,2499.98
06-03-2025,14,27,13:00-13:15,5323.80,16109.60,5206.90,5206.90,2028.76
06-03-2025,14,27,13:15-13:30,5716.10,16707.60,5599.10,5599.10,2059.60
06-03-2025,14,28,13:30-13:45,6683.70,16284.60,6137.14,6137.14,2458.86
06-03-2025,14,28,13:45-14:00,7077.60,16163.90,6150.12,6150.12,2500.51
06-03-2025,15,29,14:00-14:15,6941.80,15925.70,6210.83,6210.83,2700.05
06-03-2025,15,29,14:15-14:30,6986.20,15938.30,6138.55,6138.55,2700.43
06-03-2025,15,30,14:30-14:45,7528.50,15181.30,6563.69,6563.69,3111.18
06-03-2025,15,30,14:45-15:00,7132.10,14570.90,6165.40,6165.40,2944.84
06-03-2025,16,31,15:00-15:15,6584.00,14264.90,5837.60,5837.60,2628.82
06-03-2025,16,31,15:15-15:30,6615.50,13821.30,5809.29,5809.29,2790.33
06-03-2025,16,32,15:30-15:45,7441.50,13188.90,6125.13,6125.13,3000.60
06-03-2025,16,32,15:45-16:00,7865.00,11925.60,5804.90,5804.90,3401.81
06-03-2025,17,33,16:00-16:15,7558.60,9939.90,5608.69,5608.69,3783.62
06-03-2025,17,33,16:15-16:30,7658.20,8413.60,4821.15,4821.15,4102.70
06-03-2025,17,34,16:30-16:45,7108.50,7877.80,4616.70,4616.70,4033.45
06-03-2025,17,34,16:45-17:00,6659.30,6886.60,4134.40,4134.40,4039.43
06-03-2025,18,35,17:00-17:15,5522.00,6854.40,4041.73,4041.73,3470.57
06-03-2025,18,35,17:15-17:30,5506.00,6221.80,3987.14,3987.14,3470.71
06-03-2025,18,36,17:30-17:45,5222.60,5790.40,3961.91,3961.91,3800.10
06-03-2025,18,36,17:45-18:00,6036.90,4966.50,4155.63,4155.63,4516.96
06-03-2025,19,37,18:00-18:15,6093.30,5482.40,4686.80,4686.80,4073.16
06-03-2025,19,37,18:15-18:30,6754.90,3335.60,3325.70,3325.70,10000.00
06-03-2025,19,38,18:30-18:45,9759.90,3269.70,3269.70,3269.70,10000.00
06-03-2025,19,38,18:45-19:00,13018.80,2770.20,2770.20,2770.20,10000.00
06-03-2025,20,39,19:00-19:15,21597.90,2489.40,2489.40,2489.40,10000.00
06-03-2025,20,39,19:15-19:30,20979.60,2643.50,2643.50,2643.50,10000.00
06-03-2025,20,40,19:30-19:45,17190.70,3320.40,3320.39,3320.39,10000.00
06-03-2025,20,40,19:45-20:00,12851.40,3996.00,3996.00,3996.00,10000.00
06-03-2025,21,41,20:00-20:15,9019.60,4557.00,4557.00,4557.00,10000.00
06-03-2025,21,41,20:15-20:30,7658.30,5373.10,4800.70,4800.70,7999.23
06-03-2025,21,42,20:30-20:45,6683.30,5256.00,4634.13,4634.13,5060.69
06-03-2025,21,42,20:45-21:00,6519.10,5436.00,5037.92,5037.92,4800.93
06-03-2025,22,43,21:00-21:15,6104.30,5601.70,4901.04,4901.04,4400.36
06-03-2025,22,43,21:15-21:30,6114.30,5604.70,4863.00,4863.00,4329.06
06-03-2025,22,44,21:30-21:45,6587.10,6182.70,5314.10,5314.10,4329.23
06-03-2025,22,44,21:45-22:00,6327.40,6575.40,5415.64,5415.64,3959.15
06-03-2025,23,45,22:00-22:15,6410.50,6027.50,4638.30,4638.30,3999.65
06-03-2025,23,45,22:15-22:30,6283.00,5351.10,4297.10,4297.10,4328.57
06-03-2025,23,46,22:30-22:45,6126.90,6557.60,4537.34,4537.34,3999.30
06-03-2025,23,46,22:45-23:00,5980.30,7027.20,4423.30,4423.30,3888.75
06-03-2025,24,47,23:00-23:15,5712.70,7285.10,3900.13,3900.13,3582.44
06-03-2025,24,47,23:15-23:30,5463.70,7755.10,3864.67,3864.67,3400.69
06-03-2025,24,48,23:30-23:45,5422.40,7638.10,3678.68,3678.68,3470.77
06-03-2025,24,48,23:45-24:00,5485.90,7819.40,3754.36,3754.36,3470.63
07-03-2025,1,1,00:00-00:15,4752.60,7707.70,3444.80,3444.80,3157.03
07-03-2025,1,1,00:15-00:30,4995.60,7190.20,3095.08,3095.08,3470.82
07-03-2025,1,2,00:30-00:45,4668.00,7450.10,2921.31,2921.31,3470.30
07-03-2025,1,2,00:45-01:00,4414.70,7458.20,2732.92,2732.92,3470.33
07-03-2025,2,3,01:00-01:15,4243.80,7009.10,2679.26,2679.26,3435.18
07-03-2025,2,3,01:15-01:30,4228.40,7225.30,2715.50,2715.50,3401.15
07-03-2025,2,4,01:30-01:45,3952.00,6994.50,2544.92,2544.92,3360.39
07-03-2025,2,4,01:45-02:00,3997.50,7468.60,2668.71,2668.71,3230.12
07-03-2025,3,5,02:00-02:15,4416.90,7791.70,3007.60,3007.60,3249.04
07-03-2025,3,5,02:15-02:30,4444.90,7854.70,3047.23,3047.23,3230.66
07-03-2025,3,6,02:30-02:45,4227.10,7785.20,2959.33,2959.33,3130.50
07-03-2025,3,6,02:45-03:00,4357.00,8313.30,3127.51,3127.51,3050.18
07-03-2025,4,7,03:00-03:15,4409.20,8695.00,3365.30,3365.30,2979.12
07-03-2025,4,7,03:15-03:30,4522.90,8686.90,3446.40,3446.40,3000.22
07-03-2025,4,8,03:30-03:45,4687.60,8424.80,3301.00,3301.00,3195.30
07-03-2025,4,8,03:45-04:00,4612.40,8147.30,3234.70,3234.70,3195.25
07-03-2025,5,9,04:00-04:15,4654.10,8137.20,3283.74,3283.74,3234.71
07-03-2025,5,9,04:15-04:30,4531.40,7281.80,3153.45,3153.45,3234.99
07-03-2025,5,10,04:30-04:45,4811.10,6957.60,3284.60,3284.60,3441.16
07-03-2025,5,10,04:45-05:00,5174.80,6854.10,3447.30,3447.30,3573.38
07-03-2025,6,11,05:00-05:15,5545.20,7232.70,4418.74,4418.74,3582.72
07-03-2025,6,11,05:15-05:30,6070.30,6627.20,4721.91,4721.91,3720.10
07-03-2025,6,12,05:30-05:45,6443.70,5690.90,4541.86,4541.86,4010.97
07-03-2025,6,12,05:45-06:00,7375.00,6755.10,5654.01,5654.01,4010.27
07-03-2025,7,13,06:00-06:15,7053.80,6115.00,5617.80,5617.80,4540.41
07-03-2025,7,13,06:15-06:30,7670.40,4637.80,4472.80,4472.80,5800.36
07-03-2025,7,14,06:30-06:45,7436.90,4208.00,4116.34,4116.34,7500.21
07-03-2025,7,14,06:45-07:00,8612.20,4263.60,4263.60,4263.60,10000.00
07-03-2025,8,15,07:00-07:15,8483.60,4103.60,4103.60,4103.60,10000.00
07-03-2025,8,15,07:15-07:30,8313.90,3858.70,3858.70,3858.70,10000.00
07-03-2025,8,16,07:30-07:45,7649.60,3880.60,3859.10,3859.10,10000.00
07-03-2025,8,16,07:45-08:00,6609.70,4916.20,4366.03,4366.03,4999.29
07-03-2025,9,17,08:00-08:15,7840.00,4763.80,4360.34,4360.34,6005.09
07-03-2025,9,17,08:15-08:30,7400.10,5790.80,4754.20,4754.20,5200.22
07-03-2025,9,18,08:30-08:45,6415.50,7021.10,5228.80,5228.80,4092.30
07-03-2025,9,18,08:45-09:00,6239.10,8506.70,5454.66,5454.66,3950.36
07-03-2025,10,19,09:00-09:15,6069.20,7743.40,4930.46,4930.46,4020.30
07-03-2025,10,19,09:15-09:30,5847.60,8287.00,4794.84,4794.84,3950.91
07-03-2025,10,20,09:30-09:45,6328.10,8632.70,5167.60,5167.60,3979.32
07-03-2025,10,20,09:45-10:00,6141.70,9600.80,5385.10,5385.10,3573.53
07-03-2025,11,21,10:00-10:15,6377.30,9800.50,5340.10,5340.10,3195.51
07-03-2025,11,21,10:15-10:30,6786.40,9924.20,5589.66,5589.66,3470.63
07-03-2025,11,22,10:30-10:45,6478.80,9772.90,5328.70,5328.70,3441.89
07-03-2025,11,22,10:45-11:00,6550.20,9791.30,5280.10,5280.10,3510.39
07-03-2025,12,23,11:00-11:15,6900.30,10445.50,5615.52,5615.52,3450.32
07-03-2025,12,23,11:15-11:30,6992.90,10980.80,5681.40,5681.40,3436.00
07-03-2025,12,24,11:30-11:45,6670.20,10629.60,5355.74,5355.74,3470.73
07-03-2025,12,24,11:45-12:00,6810.00,11663.60,5682.64,5682.64,3200.80
07-03-2025,13,25,12:00-12:15,7298.10,7741.70,5559.50,5559.50,4199.60
07-03-2025,13,25,12:15-12:30,7256.50,7951.70,5662.38,5662.38,4193.30
07-03-2025,13,26,12:30-12:45,6855.00,13609.80,6057.69,6057.69,2979.05
07-03-2025,13,26,12:45-13:00,6788.40,13725.00,6067.54,6067.54,2896.81
07-03-2025,14,27,13:00-13:15,5977.80,13796.70,5670.30,5670.30,2385.87
07-03-2025,14,27,13:15-13:30,6056.50,13636.70,5417.60,5417.60,2610.04
07-03-2025,14,28,13:30-13:45,6538.80,13570.10,5696.40,5696.40,2944.43
07-03-2025,14,28,13:45-14:00,6474.80,13541.10,5631.10,5631.10,2944.48
07-03-2025,15,29,14:00-14:15,6544.80,13454.30,5687.60,5687.60,2979.15
07-03-2025,15,29,14:15-14:30,7454.40,13740.50,6388.51,6388.51,3111.84
07-03-2025,15,30,14:30-14:45,7518.70,13351.70,6439.04,6439.04,3138.18
07-03-2025,15,30,14:45-15:00,7393.20,13200.70,6355.41,6355.41,3130.22
07-03-2025,16,31,15:00-15:15,7456.30,12273.50,6334.81,6334.81,3310.37
07-03-2025,16,31,15:15-15:30,7435.60,11290.70,6148.51,6148.51,3473.75
07-03-2025,16,32,15:30-15:45,7932.10,9902.30,6266.34,6266.34,3979.93
07-03-2025,16,32,15:45-16:00,8017.20,9173.30,5925.78,5925.78,4102.65
07-03-2025,17,33,16:00-16:15,7082.40,8054.20,5117.33,5117.33,3979.92
07-03-2025,17,33,16:15-16:30,7153.50,7524.40,4817.31,4817.31,3999.85
07-03-2025,17,34,16:30-16:45,7040.60,6537.90,4706.80,4706.80,4499.17
07-03-2025,17,34,16:45-17:00,7223.90,6048.00,4802.30,4802.30,4577.55
07-03-2025,18,35,17:00-17:15,7266.80,6672.30,4980.28,4980.28,4499.46
07-03-2025,18,35,17:15-17:30,7749.60,6348.40,5326.01,5326.01,4640.28
07-03-2025,18,36,17:30-17:45,7877.70,6760.20,5902.46,5902.46,4900.76
07-03-2025,18,36,17:45-18:00,7985.70,6991.80,6046.70,6046.70,4875.34
07-03-2025,19,37,18:00-18:15,5090.20,6688.60,4870.20,4870.20,3601.58
07-03-2025,19,37,18:15-18:30,5464.10,4256.00,4015.95,4015.95,4500.29
07-03-2025,19,38,18:30-18:45,7483.60,3671.40,3671.40,3671.40,10000.00
07-03-2025,19,38,18:45-19:00,10410.40,3482.40,3482.40,3482.40,10000.00
07-03-2025,20,39,19:00-19:15,13327.30,2492.80,2492.79,2492.79,10000.00
07-03-2025,20,39,19:15-19:30,13560.20,2740.10,2740.10,2740.10,10000.00
07-03-2025,20,40,19:30-19:45,10926.10,4167.90,4167.90,4167.90,10000.00
07-03-2025,20,40,19:45-20:00,9140.30,5255.00,5254.99,5254.99,10000.00
07-03-2025,21,41,20:00-20:15,7541.90,6560.50,5609.12,5609.12,5200.83
07-03-2025,21,41,20:15-20:30,7204.60,7418.90,5790.60,5790.60,4864.51
07-03-2025,21,42,20:30-20:45,6475.90,6570.10,5419.29,5419.29,4200.77
07-03-2025,21,42,20:45-21:00,5823.00,6886.00,4979.23,4979.23,3999.96
07-03-2025,22,43,21:00-21:15,6238.60,6537.80,5385.09,5385.09,4031.68
07-03-2025,22,43,21:15-21:30,6505.40,6071.10,5330.20,5330.20,4500.12
07-03-2025,22,44,21:30-21:45,6955.60,5094.00,4916.72,4916.72,5060.66
07-03-2025,22,44,21:45-22:00,6143.00,5517.60,4816.66,4816.66,4250.34
07-03-2025,23,45,22:00-22:15,5793.30,4114.80,3768.41,3768.41,4620.73
07-03-2025,23,45,22:15-22:30,5850.40,3981.80,3591.25,3591.25,4970.02
07-03-2025,23,46,22:30-22:45,6008.90,3835.70,3425.70,3425.70,5200.01
07-03-2025,23,46,22:45-23:00,5839.50,4255.20,3597.21,3597.21,4820.40
07-03-2025,24,47,23:00-23:15,5847.10,4944.30,3596.26,3596.26,4300.97
07-03-2025,24,47,23:15-23:30,5532.90,5099.70,3424.10,3424.10,4199.30
07-03-2025,24,48,23:30-23:45,5886.30,5411.50,3743.50,3743.50,4325.14
07-03-2025,24,48,23:45-24:00,5796.80,5949.20,3646.60,3646.60,4012.16
08-03-2025,1,1,00:00-00:15,5380.80,5199.20,2906.81,2906.81,4219.78
08-03-2025,1,1,00:15-00:30,5260.20,5575.90,2801.23,2801.23,4019.49
08-03-2025,1,2,00:30-00:45,4885.70,5711.50,2584.36,2584.36,4010.44
08-03-2025,1,2,00:45-01:00,4621.60,6190.30,2437.90,2437.90,3990.02
08-03-2025,2,3,01:00-01:15,4368.40,6547.30,2526.90,2526.90,3615.50
08-03-2025,2,3,01:15-01:30,4389.00,6294.50,2474.01,2474.01,3752.43
08-03-2025,2,4,01:30-01:45,4270.60,6917.10,2622.68,2622.68,3435.08
08-03-2025,2,4,01:45-02:00,4183.60,7247.70,2761.81,2761.81,3200.94
08-03-2025,3,5,02:00-02:15,5082.00,7297.80,3081.97,3081.97,3582.67
08-03-2025,3,5,02:15-02:30,5259.50,7345.40,3182.60,3182.60,3623.98
08-03-2025,3,6,02:30-02:45,5020.90,7524.00,3242.20,3242.20,3573.26
08-03-2025,3,6,02:45-03:00,5202.70,7203.10,3296.82,3296.82,3596.68
08-03-2025,4,7,03:00-03:15,4557.40,7241.30,2931.00,2931.00,3526.78
08-03-2025,4,7,03:15-03:30,4331.50,7241.10,2842.86,2842.86,3470.25
08-03-2025,4,8,03:30-03:45,4722.30,7280.10,3059.50,3059.50,3573.76
08-03-2025,4,8,03:45-04:00,4899.50,7151.60,3160.90,3160.90,3615.96
08-03-2025,5,9,04:00-04:15,4972.70,7025.70,3211.91,3211.91,3800.40
08-03-2025,5,9,04:15-04:30,5471.80,6809.70,3687.20,3687.20,4019.85
08-03-2025,5,10,04:30-04:45,5803.00,6262.10,4129.90,4129.90,4401.27
08-03-2025,5,10,04:45-05:00,6019.60,6469.80,4327.50,4327.50,4377.29
08-03-2025,6,11,05:00-05:15,6933.50,6501.40,4958.60,4958.60,4540.40
08-03-2025,6,11,05:15-05:30,7628.80,6298.50,5394.96,5394.96,4850.25
08-03-2025,6,12,05:30-05:45,8061.40,6556.00,5652.37,5652.37,4673.39
08-03-2025,6,12,05:45-06:00,9137.10,7164.50,6429.90,6429.90,5200.14
08-03-2025,7,13,06:00-06:15,8036.20,7324.40,6366.50,6366.50,4510.29
08-03-2025,7,13,06:15-06:30,8214.30,5680.90,5445.70,5445.70,6499.50
08-03-2025,7,14,06:30-06:45,6925.90,4409.00,4270.10,4270.10,6305.53
08-03-2025,7,14,06:45-07:00,7741.40,3941.70,3924.80,3924.80,9500.09
08-03-2025,8,15,07:00-07:15,6967.20,3974.80,3926.30,3926.30,6699.53
08-03-2025,8,15,07:15-07:30,6726.60,3888.30,3730.81,3730.81,6349.35
08-03-2025,8,16,07:30-07:45,5318.80,4123.90,3648.86,3648.86,4577.01
08-03-2025,8,16,07:45-08:00,4934.40,4972.90,3752.87,3752.87,4010.92
08-03-2025,9,17,08:00-08:15,6190.70,6183.10,4780.08,4780.08,4260.18
08-03-2025,9,17,08:15-08:30,6926.30,7081.60,5416.70,5416.70,4499.57
08-03-2025,9,18,08:30-08:45,6073.60,7186.40,4941.12,4941.12,3750.36
08-03-2025,9,18,08:45-09:00,6312.20,8811.10,5754.60,5754.60,3499.74
08-03-2025,10,19,09:00-09:15,6221.60,8896.80,5520.07,5520.07,3470.46
08-03-2025,10,19,09:15-09:30,6621.10,8791.00,5709.34,5709.34,3582.35
08-03-2025,10,20,09:30-09:45,6417.70,8560.50,5534.75,5534.75,3720.47
08-03-2025,10,20,09:45-10:00,6747.50,9252.00,6014.26,6014.26,3582.60
08-03-2025,11,21,10:00-10:15,7218.00,10256.70,5943.20,5943.20,3573.80
08-03-2025,11,21,10:15-10:30,7523.00,10614.00,6126.92,6126.92,3620.21
08-03-2025,11,22,10:30-10:45,6323.40,10364.30,5265.70,5265.70,3441.16
08-03-2025,11,22,10:45-11:00,6382.00,10828.60,5328.20,5328.20,3415.29
08-03-2025,12,23,11:00-11:15,6728.40,11655.20,5647.30,5647.30,3287.43
08-03-2025,12,23,11:15-11:30,6756.20,11978.70,5681.20,5681.20,3269.38
08-03-2025,12,24,11:30-11:45,7151.40,12249.80,5839.63,5839.63,3250.68
08-03-2025,12,24,11:45-12:00,6964.70,12771.60,5746.00,5746.00,3195.07
08-03-2025,13,25,12:00-12:15,7447.80,13556.70,6296.45,6296.45,3269.05
08-03-2025,13,25,12:15-12:30,7660.40,13655.60,6494.63,6494.63,3396.38
08-03-2025,13,26,12:30-12:45,7444.80,13988.10,6396.08,6396.08,3301.94
08-03-2025,13,26,12:45-13:00,7215.60,14554.70,6249.13,6249.13,3196.75
08-03-2025,14,27,13:00-13:15,6231.10,15774.20,5618.80,5618.80,2722.95
08-03-2025,14,27,13:15-13:30,6414.40,16404.60,5801.60,5801.60,2722.84
08-03-2025,14,28,13:30-13:45,7481.30,15861.60,6688.02,6688.02,3111.80
08-03-2025,14,28,13:45-14:00,7995.70,15848.40,7096.61,7096.61,3195.54
08-03-2025,15,29,14:00-14:15,7701.10,15314.40,6583.71,6583.71,3195.53
08-03-2025,15,29,14:15-14:30,8256.80,15106.90,6866.43,6866.43,3269.39
08-03-2025,15,30,14:30-14:45,8819.20,15101.10,7522.51,7522.51,3415.17
08-03-2025,15,30,14:45-15:00,8966.30,14670.40,7641.51,7641.51,3441.40
08-03-2025,16,31,15:00-15:15,8451.60,13022.30,7113.05,7113.05,3470.27
08-03-2025,16,31,15:15-15:30,8719.90,13120.00,7215.27,7215.27,3470.88
08-03-2025,16,32,15:30-15:45,8483.10,11538.30,6873.00,6873.00,3615.56
08-03-2025,16,32,15:45-16:00,9005.60,10354.90,7194.52,7194.52,4102.69
08-03-2025,17,33,16:00-16:15,7682.80,9114.70,5923.76,5923.76,4060.60
08-03-2025,17,33,16:15-16:30,7848.50,8702.00,5966.60,5966.60,4027.99
08-03-2025,17,34,16:30-16:45,7265.60,7541.70,5470.08,5470.08,4418.48
08-03-2025,17,34,16:45-17:00,7941.50,6520.60,5795.50,5795.50,5249.82
08-03-2025,18,35,17:00-17:15,6506.60,7346.20,4903.74,4903.74,4219.65
08-03-2025,18,35,17:15-17:30,6695.10,7830.70,5066.54,5066.54,4014.74
08-03-2025,18,36,17:30-17:45,5651.70,6811.40,4898.64,4898.64,3056.30
08-03-2025,18,36,17:45-18:00,5825.50,6159.20,4503.46,4503.46,3550.08
08-03-2025,19,37,18:00-18:15,5243.50,5981.00,4676.87,4676.87,4000.71
08-03-2025,19,37,18:15-18:30,6489.60,4413.10,4203.20,4203.20,5500.58
08-03-2025,19,38,18:30-18:45,8075.10,3220.60,3220.60,3220.60,10000.00
08-03-2025,19,38,18:45-19:00,10091.00,3021.50,3021.50,3021.50,10000.00
08-03-2025,20,39,19:00-19:15,14719.70,2851.20,2851.20,2851.20,10000.00
08-03-2025,20,39,19:15-19:30,15301.20,2990.30,2990.30,2990.30,10000.00
08-03-2025,20,40,19:30-19:45,12250.50,3615.60,3615.58,3615.58,10000.00
08-03-2025,20,40,19:45-20:00,10995.90,4217.80,4217.80,4217.80,10000.00
08-03-2025,21,41,20:00-20:15,8912.00,5308.80,5143.90,5143.90,9999.67
08-03-2025,21,41,20:15-20:30,8763.40,5882.90,5328.80,5328.80,6005.31
08-03-2025,21,42,20:30-20:45,7304.50,6189.70,6018.30,6018.30,4650.13
08-03-2025,21,42,20:45-21:00,6674.90,6101.20,5727.68,5727.68,4500.30
08-03-2025,22,43,21:00-21:15,7251.60,6893.50,5609.70,5609.70,4510.76
08-03-2025,22,43,21:15-21:30,7131.70,6322.70,5544.20,5544.20,4540.80
08-03-2025,22,44,21:30-21:45,6586.80,4987.00,4494.39,4494.39,4800.07
08-03-2025,22,44,21:45-22:00,6263.60,5239.20,4655.20,4655.20,4540.72
08-03-2025,23,45,22:00-22:15,6655.60,3795.50,3582.30,3582.30,6000.53
08-03-2025,23,45,22:15-22:30,6563.80,3337.40,3080.30,3080.30,6000.69
08-03-2025,23,46,22:30-22:45,6530.00,4032.20,3681.80,3681.80,6000.71
08-03-2025,23,46,22:45-23:00,6375.10,4620.60,4018.70,4018.70,5050.53
08-03-2025,24,47,23:00-23:15,6538.40,5044.90,4060.70,4060.70,4540.80
08-03-2025,24,47,23:15-23:30,6528.60,5091.00,3979.80,3979.80,4540.39
08-03-2025,24,48,23:30-23:45,6945.80,4840.80,4128.70,4128.70,5200.91
08-03-2025,24,48,23:45-24:00,6680.70,4762.70,4049.60,4049.60,5160.00
09-03-2025,1,1,00:00-00:15,7140.80,5699.60,4596.70,4596.70,4540.59
09-03-2025,1,1,00:15-00:30,7092.70,5589.40,4495.90,4495.90,4540.80
09-03-2025,1,2,00:30-00:45,6268.30,5751.50,4273.30,4273.30,4499.72
09-03-2025,1,2,00:45-01:00,6179.50,5961.70,4124.60,4124.60,4499.41
09-03-2025,2,3,01:00-01:15,5969.20,5994.20,3581.40,3581.40,4219.87
09-03-2025,2,3,01:15-01:30,6098.40,6038.00,3544.50,3544.50,4219.84
09-03-2025,2,4,01:30-01:45,5529.40,6188.00,3074.60,3074.60,3999.98
09-03-2025,2,4,01:45-02:00,5307.00,6593.10,2959.50,2959.50,3800.80
09-03-2025,3,5,02:00-02:15,5305.10,7070.40,3069.30,3069.30,3615.89
09-03-2025,3,5,02:15-02:30,5143.40,6997.70,2840.70,2840.70,3667.88
09-03-2025,3,6,02:30-02:45,5025.70,6796.10,2748.60,2748.60,3667.33
09-03-2025,3,6,02:45-03:00,5052.50,6954.20,2741.10,2741.10,3615.48
09-03-2025,4,7,03:00-03:15,4691.00,6692.70,2779.60,2779.60,3615.67
09-03-2025,4,7,03:15-03:30,4743.70,6559.20,2732.60,2732.60,3615.21
09-03-2025,4,8,03:30-03:45,4923.70,6769.70,2914.20,2914.20,3615.00
09-03-2025,4,8,03:45-04:00,5371.00,6787.10,3354.06,3354.06,3999.31
09-03-2025,5,9,04:00-04:15,6092.90,6600.30,3849.80,3849.80,4329.07
09-03-2025,5,9,04:15-04:30,6807.10,6219.50,4596.70,4596.70,4499.61
09-03-2025,5,10,04:30-04:45,7226.30,6213.10,4875.74,4875.74,4540.43
09-03-2025,5,10,04:45-05:00,7721.40,6231.70,5282.74,5282.74,4999.34
09-03-2025,6,11,05:00-05:15,9115.80,5585.10,5330.60,5330.60,6510.06
09-03-2025,6,11,05:15-05:30,10036.30,4815.80,4669.00,4669.00,8000.93
09-03-2025,6,12,05:30-05:45,9790.20,5481.50,5481.50,5481.50,10000.00
09-03-2025,6,12,05:45-06:00,10237.10,5723.20,5717.03,5717.03,9197.92
09-03-2025,7,13,06:00-06:15,9640.20,6118.40,6041.93,6041.93,6505.43
09-03-2025,7,13,06:15-06:30,10461.00,6326.60,6276.13,6276.13,8000.07
09-03-2025,7,14,06:30-06:45,9648.60,5768.60,5454.68,5454.68,5999.91
09-03-2025,7,14,06:45-07:00,9719.90,5490.40,5190.66,5190.66,6000.49
09-03-2025,8,15,07:00-07:15,8721.00,5859.80,5232.91,5232.91,5400.80
09-03-2025,8,15,07:15-07:30,8199.60,7034.50,5476.60,5476.60,4674.04
09-03-2025,8,16,07:30-07:45,7274.30,6022.50,4791.40,4791.40,4577.94
09-03-2025,8,16,07:45-08:00,7429.40,6698.30,5151.10,5151.10,4438.56
09-03-2025,9,17,08:00-08:15,7616.00,7820.60,5942.10,5942.10,4035.94
09-03-2025,9,17,08:15-08:30,7737.80,8928.00,6288.60,6288.60,3969.71
09-03-2025,9,18,08:30-08:45,7518.90,10382.60,6331.24,6331.24,3500.66
09-03-2025,9,18,08:45-09:00,7408.10,11255.10,6661.20,6661.20,3401.34
09-03-2025,10,19,09:00-09:15,8564.10,10608.20,7029.70,7029.70,3696.87
09-03-2025,10,19,09:15-09:30,8617.90,11167.50,7210.90,7210.90,3553.93
09-03-2025,10,20,09:30-09:45,8639.00,11458.80,7635.80,7635.80,3696.34
09-03-2025,10,20,09:45-10:00,8294.60,11609.40,7459.28,7459.28,3582.75
09-03-2025,11,21,10:00-10:15,8818.10,13113.00,7817.20,7817.20,3469.74
09-03-2025,11,21,10:15-10:30,9277.60,13685.60,8207.93,8207.93,3553.06
09-03-2025,11,22,10:30-10:45,9683.30,14244.50,8514.41,8514.41,3553.07
09-03-2025,11,22,10:45-11:00,9451.10,15168.90,8536.27,8536.27,3343.18
09-03-2025,12,23,11:00-11:15,8504.90,16505.50,7613.36,7613.36,2970.56
09-03-2025,12,23,11:15-11:30,8298.30,16947.30,7566.50,7566.50,2889.38
09-03-2025,12,24,11:30-11:45,8540.70,15623.40,7744.10,7744.10,3111.72
09-03-2025,12,24,11:45-12:00,8101.00,16427.30,7473.56,7473.56,2810.61
09-03-2025,13,25,12:00-12:15,8863.90,17448.50,8078.80,8078.80,2889.88
09-03-2025,13,25,12:15-12:30,9102.30,17713.40,8218.00,8218.00,2979.59
09-03-2025,13,26,12:30-12:45,8919.70,17686.50,8000.60,8000.60,2944.85
09-03-2025,13,26,12:45-13:00,8553.40,17804.50,7683.60,7683.60,2799.53
09-03-2025,14,27,13:00-13:15,7800.90,17126.40,7125.30,7125.30,2599.30
09-03-2025,14,27,13:15-13:30,8033.70,18391.30,7226.40,7226.40,2349.43
09-03-2025,14,28,13:30-13:45,8498.10,19328.70,8038.72,8038.72,2800.23
09-03-2025,14,28,13:45-14:00,8809.80,19894.00,8261.20,8261.20,2841.04
09-03-2025,15,29,14:00-14:15,9194.50,19636.90,8455.70,8455.70,2841.90
09-03-2025,15,29,14:15-14:30,9123.80,19537.40,8374.80,8374.80,2889.11
09-03-2025,15,30,14:30-14:45,8674.90,19086.90,8041.30,8041.30,2889.16
09-03-2025,15,30,14:45-15:00,8673.10,19122.70,8033.90,8033.90,2841.75
09-03-2025,16,31,15:00-15:15,9066.90,16977.90,8276.00,8276.00,3138.17
09-03-2025,16,31,15:15-15:30,9161.00,16895.30,8416.11,8416.11,3099.07
09-03-2025,16,32,15:30-15:45,9416.80,15625.90,8512.84,8512.84,3290.39
09-03-2025,16,32,15:45-16:00,9382.90,15155.30,8334.79,8334.79,3350.89
09-03-2025,17,33,16:00-16:15,9358.60,13883.20,8368.44,8368.44,3573.77
09-03-2025,17,33,16:15-16:30,9869.00,12495.20,8174.37,8174.37,3951.07
09-03-2025,17,34,16:30-16:45,9353.20,10640.80,7562.43,7562.43,4219.81
09-03-2025,17,34,16:45-17:00,9695.90,9896.70,7794.84,7794.84,4499.57
09-03-2025,18,35,17:00-17:15,7624.60,10254.50,6683.68,6683.68,3990.55
09-03-2025,18,35,17:15-17:30,7434.20,9793.60,6502.90,6502.90,3885.33
09-03-2025,18,36,17:30-17:45,6510.20,9139.90,5865.20,5865.20,3396.50
09-03-2025,18,36,17:45-18:00,6909.70,8263.80,6132.50,6132.50,3951.84
09-03-2025,19,37,18:00-18:15,7281.00,8579.20,6525.32,6525.32,4200.91
09-03-2025,19,37,18:15-18:30,8047.90,6742.80,6214.31,6214.31,5001.26
09-03-2025,19,38,18:30-18:45,7739.10,5950.80,5486.31,5486.31,5999.83
09-03-2025,19,38,18:45-19:00,8951.60,5449.30,5442.40,5442.40,10000.00
09-03-2025,20,39,19:00-19:15,11064.60,5147.20,5147.20,5147.20,10000.00
09-03-2025,20,39,19:15-19:30,11425.80,5065.60,5065.60,5065.60,10000.00
09-03-2025,20,40,19:30-19:45,10015.30,5705.50,5705.49,5705.49,10000.00
09-03-2025,20,40,19:45-20:00,8895.10,6773.10,6504.95,6504.95,6500.16
09-03-2025,21,41,20:00-20:15,8185.50,7678.50,6389.90,6389.90,4597.93
09-03-2025,21,41,20:15-20:30,8107.80,8537.50,6228.40,6228.40,4540.05
09-03-2025,21,42,20:30-20:45,8530.60,8794.00,6997.71,6997.71,4500.44
09-03-2025,21,42,20:45-21:00,8030.10,8948.10,6473.10,6473.10,4329.87
09-03-2025,22,43,21:00-21:15,8271.70,9983.50,7498.59,7498.59,4377.30
09-03-2025,22,43,21:15-21:30,8111.20,9731.60,7386.02,7386.02,4377.65
09-03-2025,22,44,21:30-21:45,8591.30,7340.50,6618.00,6618.00,5200.64
09-03-2025,22,44,21:45-22:00,8695.80,7332.60,6626.40,6626.40,5270.70
09-03-2025,23,45,22:00-22:15,10049.50,7516.60,6884.30,6884.30,5375.59
09-03-2025,23,45,22:15-22:30,9925.30,7526.50,6807.79,6807.79,5375.58
09-03-2025,23,46,22:30-22:45,9438.50,7640.10,6697.50,6697.50,5200.77
09-03-2025,23,46,22:45-23:00,9002.30,7591.30,6542.52,6542.52,4950.20
09-03-2025,24,47,23:00-23:15,8495.00,9143.30,6056.60,6056.60,4286.07
09-03-2025,24,47,23:15-23:30,8241.80,9487.10,5950.66,5950.66,4012.61
09-03-2025,24,48,23:30-23:45,7302.30,9274.10,5619.40,5619.40,3979.68
09-03-2025,24,48,23:45-24:00,7067.40,9406.80,5456.10,5456.10,3615.41
10-03-2025,1,1,00:00-00:15,6437.00,7115.30,4608.30,4608.30,4377.25
10-03-2025,1,1,00:15-00:30,6422.60,7132.40,4418.60,4418.60,4329.32
10-03-2025,1,2,00:30-00:45,6190.30,6705.90,4107.30,4107.30,4329.50
10-03-2025,1,2,00:45-01:00,5996.00,6781.70,3974.70,3974.70,4329.51
10-03-2025,2,3,01:00-01:15,6018.80,7491.90,3690.28,3690.28,3805.64
10-03-2025,2,3,01:15-01:30,5792.50,7770.70,3641.60,3641.60,3615.89
10-03-2025,2,4,01:30-01:45,5872.30,8063.10,3697.00,3697.00,3615.64
10-03-2025,2,4,01:45-02:00,5904.30,8166.00,3723.40,3723.40,3615.29
10-03-2025,3,5,02:00-02:15,6185.00,8253.00,3831.90,3831.90,3696.31
10-03-2025,3,5,02:15-02:30,6174.80,8266.80,3791.80,3791.80,3783.30
10-03-2025,3,6,02:30-02:45,6041.80,8676.50,3846.60,3846.60,3693.85
10-03-2025,3,6,02:45-03:00,5861.60,8661.90,3723.20,3723.20,3696.08
10-03-2025,4,7,03:00-03:15,5973.50,8723.10,3749.40,3749.40,3696.33
10-03-2025,4,7,03:15-03:30,6090.50,8929.00,3866.40,3866.40,3693.15
10-03-2025,4,8,03:30-03:45,5899.50,8914.30,3833.38,3833.38,3667.22
10-03-2025,4,8,03:45-04:00,5838.50,8917.50,3842.90,3842.90,3615.14
10-03-2025,5,9,04:00-04:15,6242.90,8548.40,4055.40,4055.40,3729.46
10-03-2025,5,9,04:15-04:30,6574.00,7896.90,4263.40,4263.40,4019.17
10-03-2025,5,10,04:30-04:45,6541.50,7898.10,4190.70,4190.70,4012.08
10-03-2025,5,10,04:45-05:00,6703.40,7897.70,4323.50,4323.50,4000.34
10-03-2025,6,11,05:00-05:15,7139.70,6738.70,4964.27,4964.27,4500.44
10-03-2025,6,11,05:15-05:30,7558.10,6547.80,5190.50,5190.50,4516.98
10-03-2025,6,12,05:30-05:45,7310.50,7260.00,5119.77,5119.77,4464.88
10-03-2025,6,12,05:45-06:00,7364.80,7393.80,5252.50,5252.50,4411.01
10-03-2025,7,13,06:00-06:15,7716.00,7570.90,6084.70,6084.70,4396.83
10-03-2025,7,13,06:15-06:30,8473.90,6240.10,5707.72,5707.72,5500.40
10-03-2025,7,14,06:30-06:45,7868.50,5863.10,5073.81,5073.81,5501.11
10-03-2025,7,14,06:45-07:00,9534.10,5452.80,5376.92,5376.92,7500.79
10-03-2025,8,15,07:00-07:15,9334.00,5362.80,5254.80,5254.80,7284.00
10-03-2025,8,15,07:15-07:30,9741.00,5337.10,5232.52,5232.52,7500.98
10-03-2025,8,16,07:30-07:45,8631.80,6107.40,5487.80,5487.80,5800.63
10-03-2025,8,16,07:45-08:00,7472.60,6942.80,4961.10,4961.10,4864.18
10-03-2025,9,17,08:00-08:15,8555.80,6929.20,6064.87,6064.87,5205.14
10-03-2025,9,17,08:15-08:30,7951.60,7493.20,5979.15,5979.15,4500.16
10-03-2025,9,18,08:30-08:45,8147.00,7872.00,6235.60,6235.60,4329.97
10-03-2025,9,18,08:45-09:00,8554.70,9509.10,6829.90,6829.90,4007.39
10-03-2025,10,19,09:00-09:15,9394.00,8516.20,7582.48,7582.48,4925.62
10-03-2025,10,19,09:15-09:30,9851.00,8317.80,7700.92,7700.92,5446.10
10-03-2025,10,20,09:30-09:45,9022.00,9443.70,7436.61,7436.61,4516.17
10-03-2025,10,20,09:45-10:00,8174.70,9741.00,6844.28,6844.28,4329.27
10-03-2025,11,21,10:00-10:15,8681.20,10662.00,6696.28,6696.28,3999.17
10-03-2025,11,21,10:15-10:30,8615.50,11046.80,6687.50,6687.50,3947.02
10-03-2025,11,22,10:30-10:45,8648.40,12059.20,7243.20,7243.20,3583.43
10-03-2025,11,22,10:45-11:00,8596.00,13329.80,7653.34,7653.34,3112.35
10-03-2025,12,23,11:00-11:15,8095.20,13485.80,6849.20,6849.20,2979.18
10-03-2025,12,23,11:15-11:30,7980.70,13905.10,6731.60,6731.60,2979.82
10-03-2025,12,24,11:30-11:45,8490.80,13424.60,7053.90,7053.90,3469.72
10-03-2025,12,24,11:45-12:00,8483.90,13753.70,7067.90,7067.90,3441.30
10-03-2025,13,25,12:00-12:15,8324.20,13744.80,6919.20,6919.20,3396.12
10-03-2025,13,25,12:15-12:30,8292.00,14160.20,6974.90,6974.90,3195.94
10-03-2025,13,26,12:30-12:45,8325.70,13961.80,7017.60,7017.60,3415.31
10-03-2025,13,26,12:45-13:00,7987.00,14278.40,6691.10,6691.10,3396.87
10-03-2025,14,27,13:00-13:15,7476.20,16522.00,6688.18,6688.18,2800.78
10-03-2025,14,27,13:15-13:30,7423.20,16824.60,6742.59,6742.59,2800.02
10-03-2025,14,28,13:30-13:45,7660.30,15896.10,6749.40,6749.40,2995.88
10-03-2025,14,28,13:45-14:00,7841.00,15409.20,6665.50,6665.50,3111.75
10-03-2025,15,29,14:00-14:15,7563.70,14867.60,6403.10,6403.10,3160.78
10-03-2025,15,29,14:15-14:30,8071.70,14158.30,6645.56,6645.56,3470.53
10-03-2025,15,30,14:30-14:45,8105.60,13999.30,6582.05,6582.05,3550.16
10-03-2025,15,30,14:45-15:00,8147.40,13448.20,6497.84,6497.84,3550.16
10-03-2025,16,31,15:00-15:15,7920.20,12835.60,6473.36,6473.36,3470.10
10-03-2025,16,31,15:15-15:30,8094.30,11811.30,6370.30,6370.30,3573.69
10-03-2025,16,32,15:30-15:45,8095.40,10417.30,6100.40,6100.40,4012.97
10-03-2025,16,32,15:45-16:00,8407.80,9218.40,6124.02,6124.02,4464.49
10-03-2025,17,33,16:00-16:15,8540.20,9669.50,6412.10,6412.10,4377.82
10-03-2025,17,33,16:15-16:30,9314.40,8629.40,7061.20,7061.20,4540.78
10-03-2025,17,34,16:30-16:45,8862.10,7081.40,6131.70,6131.70,5000.94
10-03-2025,17,34,16:45-17:00,9383.10,5828.10,5492.10,5492.10,5999.11
10-03-2025,18,35,17:00-17:15,7840.30,5759.20,5102.45,5102.45,5400.47
10-03-2025,18,35,17:15-17:30,7426.90,6444.00,5501.60,5501.60,4577.07
10-03-2025,18,36,17:30-17:45,6773.90,7293.60,5236.20,5236.20,4206.05
10-03-2025,18,36,17:45-18:00,7584.70,6576.40,5524.00,5524.00,4750.96
10-03-2025,19,37,18:00-18:15,7483.10,6715.30,5908.10,5908.10,4674.73
10-03-2025,19,37,18:15-18:30,8329.00,4793.00,4606.60,4606.60,7999.43
10-03-2025,19,38,18:30-18:45,10255.90,4897.70,4897.70,4897.70,10000.00
10-03-2025,19,38,18:45-19:00,13407.30,4641.10,4641.08,4641.08,10000.00
10-03-2025,20,39,19:00-19:15,19956.10,4997.60,4997.60,4997.60,10000.00
10-03-2025,20,39,19:15-19:30,20354.30,5204.90,5204.90,5204.90,10000.00
10-03-2025,20,40,19:30-19:45,15323.30,5158.60,5158.59,5158.59,10000.00
10-03-2025,20,40,19:45-20:00,12819.60,5757.30,5757.30,5757.30,10000.00
10-03-2025,21,41,20:00-20:15,10654.50,6942.80,6525.40,6525.40,9998.90
10-03-2025,21,41,20:15-20:30,9432.60,7801.40,6545.70,6545.70,5999.58
10-03-2025,21,42,20:30-20:45,9635.40,8114.50,6797.10,6797.10,5499.15
10-03-2025,21,42,20:45-21:00,9862.80,9036.70,7300.41,7300.41,5060.66
10-03-2025,22,43,21:00-21:15,9965.60,8623.30,7113.88,7113.88,5100.09
10-03-2025,22,43,21:15-21:30,10316.40,8697.00,7467.90,7467.90,5200.33
10-03-2025,22,44,21:30-21:45,9984.10,6938.70,6593.91,6593.91,5750.81
10-03-2025,22,44,21:45-22:00,9402.40,6988.60,6594.31,6594.31,5400.70
10-03-2025,23,45,22:00-22:15,8448.90,6758.30,5945.80,5945.80,5000.14
10-03-2025,23,45,22:15-22:30,8369.10,6386.80,5666.07,5666.07,5100.69
10-03-2025,23,46,22:30-22:45,7797.90,6411.30,5483.10,5483.10,4875.81
10-03-2025,23,46,22:45-23:00,7438.50,6677.30,5314.50,5314.50,4516.78
10-03-2025,24,47,23:00-23:15,7200.60,7481.80,4894.50,4894.50,4403.20
10-03-2025,24,47,23:15-23:30,7024.50,8089.50,4866.63,4866.63,4160.06
10-03-2025,24,48,23:30-23:45,7657.70,7587.50,5212.20,5212.20,4499.27
10-03-2025,24,48,23:45-24:00,7406.00,7675.20,5057.20,5057.20,4219.39
11-03-2025,1,1,00:00-00:15,7038.20,5606.60,4499.60,4499.60,4650.14
11-03-2025,1,1,00:15-00:30,7073.80,5765.70,4475.90,4475.90,4577.76
11-03-2025,1,2,00:30-00:45,7072.10,5346.10,4241.04,4241.04,4999.35
11-03-2025,1,2,00:45-01:00,6766.50,5519.00,4135.20,4135.20,4760.01
11-03-2025,2,3,01:00-01:15,6332.70,6039.10,4059.80,4059.80,4519.52
11-03-2025,2,3,01:15-01:30,6231.00,6310.60,3980.20,3980.20,4516.36
11-03-2025,2,4,01:30-01:45,6323.20,6187.10,4157.30,4157.30,4519.78
11-03-2025,2,4,01:45-02:00,6273.10,6576.00,4103.80,4103.80,4516.10
11-03-2025,3,5,02:00-02:15,6227.10,7162.20,3952.40,3952.40,4377.40
11-03-2025,3,5,02:15-02:30,6013.40,7150.10,3727.30,3727.30,4219.24
11-03-2025,3,6,02:30-02:45,5252.70,7221.40,3168.40,3168.40,3923.20
11-03-2025,3,6,02:45-03:00,5175.80,7235.40,3193.32,3193.32,4012.32
11-03-2025,4,7,03:00-03:15,5297.30,7273.00,3284.50,3284.50,3947.61
11-03-2025,4,7,03:15-03:30,5227.30,7242.00,3227.03,3227.03,3800.60
11-03-2025,4,8,03:30-03:45,6058.90,7577.50,3896.60,3896.60,4012.70
11-03-2025,4,8,03:45-04:00,6273.50,7659.00,4110.60,4110.60,4096.19
11-03-2025,5,9,04:00-04:15,6564.80,7380.50,4484.89,4484.89,4499.23
11-03-2025,5,9,04:15-04:30,6994.90,6942.40,4938.30,4938.30,4519.41
11-03-2025,5,10,04:30-04:45,6881.70,6807.10,4793.30,4793.30,4516.93
11-03-2025,5,10,04:45-05:00,7251.40,6714.40,5162.30,5162.30,4540.53
11-03-2025,6,11,05:00-05:15,7706.20,6320.20,5419.60,5419.60,5100.43
11-03-2025,6,11,05:15-05:30,7848.40,5891.80,5344.10,5344.10,5375.72
11-03-2025,6,12,05:30-05:45,7921.50,5546.90,5215.04,5215.04,5505.15
11-03-2025,6,12,05:45-06:00,7993.20,5501.00,5179.84,5179.84,5805.39
11-03-2025,7,13,06:00-06:15,8100.00,5608.20,5261.04,5261.04,7005.07
11-03-2025,7,13,06:15-06:30,8110.40,4308.80,4208.80,4208.80,10000.00
11-03-2025,7,14,06:30-06:45,5844.50,3053.00,2953.00,2953.00,10000.00
11-03-2025,7,14,06:45-07:00,7272.80,3203.80,3103.80,3103.80,10000.00
11-03-2025,8,15,07:00-07:15,6760.00,3331.10,3331.08,3331.08,10000.00
11-03-2025,8,15,07:15-07:30,6331.40,3007.50,3007.50,3007.50,10000.00
11-03-2025,8,16,07:30-07:45,6360.80,3915.80,3770.20,3770.20,5500.53
11-03-2025,8,16,07:45-08:00,6426.80,5227.60,4597.90,4597.90,4864.36
11-03-2025,9,17,08:00-08:15,6142.70,4976.40,4358.00,4358.00,5200.55
11-03-2025,9,17,08:15-08:30,6311.70,4998.50,4487.30,4487.30,5375.58
11-03-2025,9,18,08:30-08:45,7133.50,5098.70,4815.04,4815.04,5999.16
11-03-2025,9,18,08:45-09:00,7996.30,5914.70,5631.17,5631.17,5999.16
11-03-2025,10,19,09:00-09:15,8003.00,5510.40,5359.20,5359.20,8000.73
11-03-2025,10,19,09:15-09:30,8672.90,5918.70,5767.50,5767.50,8000.76
11-03-2025,10,20,09:30-09:45,7916.60,7270.30,6281.90,6281.90,5500.19
11-03-2025,10,20,09:45-10:00,7581.10,8075.50,6005.40,6005.40,5243.23
11-03-2025,11,21,10:00-10:15,8338.30,8995.90,6313.10,6313.10,4516.22
11-03-2025,11,21,10:15-10:30,8205.20,9376.60,6152.30,6152.30,4499.18
11-03-2025,11,22,10:30-10:45,8168.50,9345.30,6112.40,6112.40,4219.74
11-03-2025,11,22,10:45-11:00,7888.00,9343.70,5752.30,5752.30,4219.36
11-03-2025,12,23,11:00-11:15,7253.80,9792.00,5528.40,5528.40,3696.92
11-03-2025,12,23,11:15-11:30,7105.90,10352.20,5420.80,5420.80,3553.41
11-03-2025,12,24,11:30-11:45,7038.00,10391.00,5253.90,5253.90,3469.01
11-03-2025,12,24,11:45-12:00,6927.00,11028.20,5119.70,5119.70,3415.03
11-03-2025,13,25,12:00-12:15,7760.70,11910.80,6358.40,6358.40,3441.46
11-03-2025,13,25,12:15-12:30,7797.40,11751.60,6384.00,6384.00,3469.80
11-03-2025,13,26,12:30-12:45,7248.30,12223.00,6013.30,6013.30,3396.79
11-03-2025,13,26,12:45-13:00,7328.80,12582.90,6123.60,6123.60,3415.65
11-03-2025,14,27,13:00-13:15,6759.60,14322.50,5983.90,5983.90,2899.32
11-03-2025,14,27,13:15-13:30,6555.00,15125.30,6311.74,6311.74,2349.45
11-03-2025,14,28,13:30-13:45,7330.60,14656.30,6492.30,6492.30,2995.87
11-03-2025,14,28,13:45-14:00,7801.80,14554.50,6764.70,6764.70,3209.97
11-03-2025,15,29,14:00-14:15,7683.80,13201.00,6539.30,6539.30,3415.60
11-03-2025,15,29,14:15-14:30,8249.20,13256.10,6987.80,6987.80,3441.76
11-03-2025,15,30,14:30-14:45,8309.10,13170.90,6975.00,6975.00,3469.87
11-03-2025,15,30,14:45-15:00,8159.60,12562.60,6615.90,6615.90,3573.06
11-03-2025,16,31,15:00-15:15,7964.70,11128.30,6297.50,6297.50,3696.72
11-03-2025,16,31,15:15-15:30,7602.90,10745.30,5865.70,5865.70,3615.02
11-03-2025,16,32,15:30-15:45,7620.90,9392.10,5800.30,5800.30,3849.87
11-03-2025,16,32,15:45-16:00,7724.70,8445.20,5789.00,5789.00,4340.59
11-03-2025,17,33,16:00-16:15,7158.90,7901.90,5311.30,5311.30,4340.35
11-03-2025,17,33,16:15-16:30,7003.70,7052.40,5061.10,5061.10,4499.70
11-03-2025,17,34,16:30-16:45,7531.90,6962.70,5413.10,5413.10,4516.72
11-03-2025,17,34,16:45-17:00,6908.60,5881.40,4771.60,4771.60,4650.08
11-03-2025,18,35,17:00-17:15,5828.80,6670.60,4512.64,4512.64,4109.69
11-03-2025,18,35,17:15-17:30,5817.30,6774.30,4525.60,4525.60,4093.95
11-03-2025,18,36,17:30-17:45,5494.80,6693.20,4301.50,4301.50,4020.18
11-03-2025,18,36,17:45-18:00,5747.60,5617.80,4464.90,4464.90,4499.08
11-03-2025,19,37,18:00-18:15,6404.40,6688.00,5591.50,5591.50,4396.74
11-03-2025,19,37,18:15-18:30,6987.80,4841.90,4759.51,4759.51,5502.43
11-03-2025,19,38,18:30-18:45,8822.50,4172.00,4172.00,4172.00,10000.00
11-03-2025,19,38,18:45-19:00,9839.60,3074.50,3074.48,3074.48,10000.00
11-03-2025,20,39,19:00-19:15,14100.40,3727.20,3727.19,3727.19,10000.00
11-03-2025,20,39,19:15-19:30,14280.10,3729.10,3729.10,3729.10,10000.00
11-03-2025,20,40,19:30-19:45,10726.50,4693.90,4693.87,4693.87,10000.00
11-03-2025,20,40,19:45-20:00,8823.60,4863.60,4643.66,4643.66,8004.94
11-03-2025,21,41,20:00-20:15,6771.30,4956.10,4655.80,4655.80,5440.00
11-03-2025,21,41,20:15-20:30,6382.60,5820.30,4513.47,4513.47,4999.96
11-03-2025,21,42,20:30-20:45,7345.00,5464.10,5238.80,5238.80,5200.91
11-03-2025,21,42,20:45-21:00,6851.00,5818.70,5083.30,5083.30,4970.14
11-03-2025,22,43,21:00-21:15,7970.50,6431.90,5924.10,5924.10,4800.00
11-03-2025,22,43,21:15-21:30,8161.50,6653.70,6140.80,6140.80,4900.55
11-03-2025,22,44,21:30-21:45,8505.30,6108.00,5767.50,5767.50,5311.48
11-03-2025,22,44,21:45-22:00,8164.00,6314.80,5844.18,5844.18,4999.03
11-03-2025,23,45,22:00-22:15,8067.90,5473.90,5256.28,5256.28,5375.80
11-03-2025,23,45,22:15-22:30,7912.70,4901.30,4705.00,4705.00,5502.19
11-03-2025,23,46,22:30-22:45,8494.40,5125.60,4856.60,4856.60,6005.58
11-03-2025,23,46,22:45-23:00,8201.20,5423.00,5039.80,5039.80,5499.95
11-03-2025,24,47,23:00-23:15,8015.50,7652.80,5401.09,5401.09,4516.30
11-03-2025,24,47,23:15-23:30,7411.20,7717.40,5042.17,5042.17,4325.48
11-03-2025,24,48,23:30-23:45,7311.00,6890.00,4796.16,4796.16,4377.42
11-03-2025,24,48,23:45-24:00,6971.00,7037.60,4704.80,4704.80,4160.59
12-03-2025,1,1,00:00-00:15,7369.40,5316.40,4376.90,4376.90,4774.00
12-03-2025,1,1,00:15-00:30,7169.90,5489.80,4250.58,4250.58,4540.89
12-03-2025,1,2,00:30-00:45,7281.60,5309.00,4299.40,4299.40,5005.33
12-03-2025,1,2,00:45-01:00,6894.50,5347.70,4074.30,4074.30,5005.05
12-03-2025,2,3,01:00-01:15,6268.30,6046.00,4050.50,4050.50,4519.14
12-03-2025,2,3,01:15-01:30,5615.30,6128.50,3448.72,3448.72,4499.26
12-03-2025,2,4,01:30-01:45,6051.50,6164.50,3790.23,3790.23,4499.74
12-03-2025,2,4,01:45-02:00,5939.40,6213.20,3680.17,3680.17,4499.28
12-03-2025,3,5,02:00-02:15,6235.30,6233.90,3756.14,3756.14,4499.34
12-03-2025,3,5,02:15-02:30,6140.40,6254.10,3660.75,3660.75,4499.08
12-03-2025,3,6,02:30-02:45,6625.00,6307.70,4016.51,4016.51,4499.82
12-03-2025,3,6,02:45-03:00,6463.70,6257.80,3855.23,3855.23,4499.43
12-03-2025,4,7,03:00-03:15,5842.40,6343.60,3523.06,3523.06,4206.91
12-03-2025,4,7,03:15-03:30,5992.70,6409.10,3663.46,3663.46,4206.96
12-03-2025,4,8,03:30-03:45,5710.50,6341.30,3658.40,3658.40,4325.43
12-03-2025,4,8,03:45-04:00,5924.40,6239.70,3649.80,3649.80,4499.12
12-03-2025,5,9,04:00-04:15,6093.30,5911.60,3849.88,3849.88,4516.16
12-03-2025,5,9,04:15-04:30,6844.70,5800.70,4564.41,4564.41,5005.02
12-03-2025,5,10,04:30-04:45,6426.80,5734.20,4183.44,4183.44,4519.90
12-03-2025,5,10,04:45-05:00,6741.70,5869.90,4589.29,4589.29,4625.33
12-03-2025,6,11,05:00-05:15,6404.20,5493.40,4407.16,4407.16,4577.59
12-03-2025,6,11,05:15-05:30,7129.80,5583.20,4842.34,4842.34,5300.92
12-03-2025,6,12,05:30-05:45,7337.80,5281.30,4756.64,4756.64,5505.46
12-03-2025,6,12,05:45-06:00,7513.80,5262.70,4813.15,4813.15,5805.98
12-03-2025,7,13,06:00-06:15,7408.00,5084.10,4732.79,4732.79,6505.97
12-03-2025,7,13,06:15-06:30,7992.40,3732.10,3732.10,3732.10,10000.00
12-03-2025,7,14,06:30-06:45,7940.20,3155.80,3155.80,3155.80,10000.00
12-03-2025,7,14,06:45-07:00,8429.60,2770.10,2770.10,2770.10,10000.00
12-03-2025,8,15,07:00-07:15,7367.40,2599.80,2599.80,2599.80,10000.00
12-03-2025,8,15,07:15-07:30,6894.90,2583.30,2583.29,2583.29,10000.00
12-03-2025,8,16,07:30-07:45,5738.10,3041.00,2843.38,2843.38,6505.10
12-03-2025,8,16,07:45-08:00,4920.50,3887.40,3461.11,3461.11,4420.82
12-03-2025,9,17,08:00-08:15,5290.50,3980.50,2976.39,2976.39,5006.39
12-03-2025,9,17,08:15-08:30,5074.20,4601.60,3282.47,3282.47,4464.53
12-03-2025,9,18,08:30-08:45,5667.00,5147.90,3873.97,3873.97,4500.87
12-03-2025,9,18,08:45-09:00,6512.20,5631.60,4676.21,4676.21,5200.85
12-03-2025,10,19,09:00-09:15,7045.20,6272.90,5196.09,5196.09,5100.92
12-03-2025,10,19,09:15-09:30,7583.00,6721.30,5712.74,5712.74,5300.70
12-03-2025,10,20,09:30-09:45,7198.60,6938.20,5704.79,5704.79,5100.30
12-03-2025,10,20,09:45-10:00,6774.40,7480.10,5376.20,5376.20,4499.76
12-03-2025,11,21,10:00-10:15,6784.70,8449.20,5114.40,5114.40,3849.42
12-03-2025,11,21,10:15-10:30,6798.50,8735.60,5102.70,5102.70,3947.32
12-03-2025,11,22,10:30-10:45,6904.00,8486.10,5169.70,5169.70,3947.15
12-03-2025,11,22,10:45-11:00,6030.30,8885.80,4654.20,4654.20,3573.81
12-03-2025,12,23,11:00-11:15,6581.80,9853.70,5191.32,5191.32,3470.34
12-03-2025,12,23,11:15-11:30,6636.80,10352.40,5168.71,5168.71,3550.32
12-03-2025,12,24,11:30-11:45,6840.10,10743.20,5390.20,5390.20,3573.11
12-03-2025,12,24,11:45-12:00,6776.80,11899.40,5398.40,5398.40,3401.79
12-03-2025,13,25,12:00-12:15,7452.30,12149.10,6025.90,6025.90,3553.29
12-03-2025,13,25,12:15-12:30,7841.70,12244.40,6315.40,6315.40,3573.24
12-03-2025,13,26,12:30-12:45,7431.10,13004.10,6043.40,6043.40,3369.57
12-03-2025,13,26,12:45-13:00,7167.70,13367.90,5888.39,5888.39,3249.14
12-03-2025,14,27,13:00-13:15,5679.70,14386.30,5483.05,5483.05,2240.88
12-03-2025,14,27,13:15-13:30,6128.00,14634.20,5815.91,5815.91,2550.17
12-03-2025,14,28,13:30-13:45,6298.40,13834.70,5513.22,5513.22,3000.63
12-03-2025,14,28,13:45-14:00,6726.30,13881.40,5895.05,5895.05,3111.55
12-03-2025,15,29,14:00-14:15,6886.20,14675.40,5890.66,5890.66,3100.64
12-03-2025,15,29,14:15-14:30,6672.90,14092.90,5495.70,5495.70,3127.92
12-03-2025,15,30,14:30-14:45,7324.10,13482.40,6038.78,6038.78,3130.24
12-03-2025,15,30,14:45-15:00,7627.50,12823.20,6151.80,6151.80,3195.51
12-03-2025,16,31,15:00-15:15,7350.60,11848.30,6038.99,6038.99,3133.33
12-03-2025,16,31,15:15-15:30,7977.80,11439.50,6190.65,6190.65,3415.92
12-03-2025,16,32,15:30-15:45,7630.30,11259.70,6234.07,6234.07,3470.68
12-03-2025,16,32,15:45-16:00,7431.50,10724.80,6030.90,6030.90,3499.51
12-03-2025,17,33,16:00-16:15,6657.00,9721.90,5664.70,5664.70,3399.78
12-03-2025,17,33,16:15-16:30,6543.90,9051.30,5549.32,5549.32,3400.16
12-03-2025,17,34,16:30-16:45,6149.50,9010.10,5606.20,5606.20,2862.77
12-03-2025,17,34,16:45-17:00,5818.60,8172.90,5274.20,5274.20,2862.98
12-03-2025,18,35,17:00-17:15,5198.50,7647.00,4537.80,4537.80,3088.45
12-03-2025,18,35,17:15-17:30,4808.80,7093.80,4109.70,4109.70,3138.24
12-03-2025,18,36,17:30-17:45,4833.20,6775.50,3819.20,3819.20,3250.81
12-03-2025,18,36,17:45-18:00,4739.60,6565.40,3915.85,3915.85,3195.08
12-03-2025,19,37,18:00-18:15,5875.70,8035.70,5279.09,5279.09,3401.85
12-03-2025,19,37,18:15-18:30,6487.50,6697.10,5324.80,5324.80,4219.64
12-03-2025,19,38,18:30-18:45,6040.30,5666.90,4963.50,4963.50,4577.71
12-03-2025,19,38,18:45-19:00,6712.00,5484.80,4792.61,4792.61,5402.94
12-03-2025,20,39,19:00-19:15,8795.30,4761.60,4561.60,4561.60,10000.00
12-03-2025,20,39,19:15-19:30,8962.40,4707.30,4507.29,4507.29,10000.00
12-03-2025,20,40,19:30-19:45,8875.20,5416.10,5180.50,5180.50,9999.21
12-03-2025,20,40,19:45-20:00,7899.70,5440.70,4486.72,4486.72,6000.96
12-03-2025,21,41,20:00-20:15,6539.20,4792.50,4602.10,4602.10,5500.11
12-03-2025,21,41,20:15-20:30,6116.70,4543.00,4241.70,4241.70,5499.55
12-03-2025,21,42,20:30-20:45,5913.80,4251.10,4063.36,4063.36,4970.54
12-03-2025,21,42,20:45-21:00,5228.50,4262.60,3883.50,3883.50,4519.22
12-03-2025,22,43,21:00-21:15,6048.90,5374.60,4511.23,4511.23,4520.64
12-03-2025,22,43,21:15-21:30,5903.90,5160.40,4375.80,4375.80,4519.38
12-03-2025,22,44,21:30-21:45,5523.70,5283.60,4098.79,4098.79,4500.40
12-03-2025,22,44,21:45-22:00,5361.30,5298.40,4131.40,4131.40,4250.93
12-03-2025,23,45,22:00-22:15,5553.60,4718.60,3605.80,3605.80,4516.46
12-03-2025,23,45,22:15-22:30,5704.10,4746.90,3760.80,3760.80,4516.83
12-03-2025,23,46,22:30-22:45,5738.30,4787.30,3909.20,3909.20,4519.56
12-03-2025,23,46,22:45-23:00,5521.60,5248.30,3870.70,3870.70,4499.82
12-03-2025,24,47,23:00-23:15,5743.60,6037.70,3931.43,3931.43,3999.74
12-03-2025,24,47,23:15-23:30,5489.70,6598.30,3781.90,3781.90,3791.53
12-03-2025,24,48,23:30-23:45,6004.40,6442.10,4087.60,4087.60,3747.00
12-03-2025,24,48,23:45-24:00,5717.50,6547.50,3932.20,3932.20,3696.37
13-03-2025,1,1,00:00-00:15,7052.20,5565.30,4583.70,4583.70,4970.09
13-03-2025,1,1,00:15-00:30,7017.80,5280.50,4325.50,4325.50,4970.84
13-03-2025,1,2,00:30-00:45,6515.00,5387.80,4136.44,4136.44,4540.65
13-03-2025,1,2,00:45-01:00,6492.20,5583.50,4012.40,4012.40,4540.04
13-03-2025,2,3,01:00-01:15,6532.00,5994.50,4231.55,4231.55,4516.96
13-03-2025,2,3,01:15-01:30,6123.50,6272.00,3827.33,3827.33,4499.32
13-03-2025,2,4,01:30-01:45,5950.80,6053.50,3771.10,3771.10,4499.85
13-03-2025,2,4,01:45-02:00,5873.00,6276.80,3607.00,3607.00,4464.00
13-03-2025,3,5,02:00-02:15,5827.90,5792.70,3637.05,3637.05,4499.12
13-03-2025,3,5,02:15-02:30,5770.90,5730.20,3580.54,3580.54,4499.15
13-03-2025,3,6,02:30-02:45,5348.70,6314.20,3304.00,3304.00,4096.68
13-03-2025,3,6,02:45-03:00,5429.80,6190.50,3359.00,3359.00,4325.74
13-03-2025,4,7,03:00-03:15,5206.40,6328.60,3240.14,3240.14,4096.60
13-03-2025,4,7,03:15-03:30,5360.50,6324.60,3359.90,3359.90,4219.30
13-03-2025,4,8,03:30-03:45,5399.50,7011.10,3714.77,3714.77,3627.49
13-03-2025,4,8,03:45-04:00,5535.10,7059.20,3921.70,3921.70,3696.88
13-03-2025,5,9,04:00-04:15,6310.70,6971.70,4440.30,4440.30,4377.50
13-03-2025,5,9,04:15-04:30,6787.40,6336.90,4862.73,4862.73,4519.59
13-03-2025,5,10,04:30-04:45,6673.40,6416.60,4807.54,4807.54,4519.09
13-03-2025,5,10,04:45-05:00,6696.70,6568.50,4833.44,4833.44,4516.66
13-03-2025,6,11,05:00-05:15,7446.90,7122.50,5669.04,5669.04,4519.49
13-03-2025,6,11,05:15-05:30,7907.20,6527.50,5830.18,5830.18,5100.92
13-03-2025,6,12,05:30-05:45,7224.40,5830.10,5301.79,5301.79,5100.73
13-03-2025,6,12,05:45-06:00,7336.70,5604.40,5310.04,5310.04,5505.26
13-03-2025,7,13,06:00-06:15,7478.40,5647.10,5386.50,5386.50,5800.06
13-03-2025,7,13,06:15-06:30,7852.10,5010.90,4899.03,4899.03,8765.15
13-03-2025,7,14,06:30-06:45,6879.10,3993.70,3985.41,3985.41,9005.23
13-03-2025,7,14,06:45-07:00,8263.00,3927.10,3927.10,3927.10,10000.00
13-03-2025,8,15,07:00-07:15,8485.00,3816.30,3816.27,3816.27,10000.00
13-03-2025,8,15,07:15-07:30,7506.70,4278.40,4231.73,4231.73,8000.03
13-03-2025,8,16,07:30-07:45,6102.50,4898.20,4404.90,4404.90,4516.65
13-03-2025,8,16,07:45-08:00,5516.60,6317.80,4557.21,4557.21,3600.25
13-03-2025,9,17,08:00-08:15,5172.20,7242.20,4686.41,4686.41,3600.15
13-03-2025,9,17,08:15-08:30,5379.80,8322.80,5120.07,5120.07,3000.54
13-03-2025,9,18,08:30-08:45,5485.80,8422.60,5175.40,5175.40,3111.71
13-03-2025,9,18,08:45-09:00,6008.30,9708.80,5909.70,5909.70,2539.80
13-03-2025,10,19,09:00-09:15,7864.90,8487.60,6006.30,6006.30,4100.33
13-03-2025,10,19,09:15-09:30,8341.00,8412.30,6290.80,6290.80,4501.11
13-03-2025,10,20,09:30-09:45,7911.00,9605.10,6407.23,6407.23,4121.76
13-03-2025,10,20,09:45-10:00,7554.90,10660.70,6531.15,6531.15,3582.47
13-03-2025,11,21,10:00-10:15,8028.50,11029.90,6683.50,6683.50,3553.29
13-03-2025,11,21,10:15-10:30,7719.30,11140.70,6415.50,6415.50,3470.78
13-03-2025,11,22,10:30-10:45,9173.80,10985.00,6950.48,6950.48,3696.01
13-03-2025,11,22,10:45-11:00,8626.90,11553.30,6918.74,6918.74,3470.44
13-03-2025,12,23,11:00-11:15,7637.70,12258.20,6382.66,6382.66,3100.63
13-03-2025,12,23,11:15-11:30,7339.20,13254.10,6382.90,6382.90,2979.07
13-03-2025,12,24,11:30-11:45,7352.60,12846.30,6244.20,6244.20,3111.39
13-03-2025,12,24,11:45-12:00,7075.10,13564.50,6330.10,6330.10,2944.27
13-03-2025,13,25,12:00-12:15,7533.40,14370.30,6890.94,6890.94,2750.23
13-03-2025,13,25,12:15-12:30,7768.80,14655.40,6936.96,6936.96,2878.45
13-03-2025,13,26,12:30-12:45,7473.40,15561.50,7085.60,7085.60,2341.01
13-03-2025,13,26,12:45-13:00,7153.60,16075.20,6841.20,6841.20,2213.73
13-03-2025,14,27,13:00-13:15,6896.30,16725.50,6802.20,6802.20,1999.89
13-03-2025,14,27,13:15-13:30,7132.80,17748.90,7038.75,7038.75,1969.67
13-03-2025,14,28,13:30-13:45,8534.80,18639.80,8258.45,8258.45,2073.38
13-03-2025,14,28,13:45-14:00,8767.60,18690.10,8402.44,8402.44,2116.66
13-03-2025,15,29,14:00-14:15,8178.60,18132.90,7909.89,7909.89,2022.12
13-03-2025,15,29,14:15-14:30,8236.60,17310.50,7887.28,7887.28,2116.11
13-03-2025,15,30,14:30-14:45,9235.50,16975.80,8220.22,8220.22,2849.15
13-03-2025,15,30,14:45-15:00,9493.60,16377.30,8240.12,8240.12,2944.33
13-03-2025,16,31,15:00-15:15,9367.10,16212.50,8522.30,8522.30,2990.27
13-03-2025,16,31,15:15-15:30,9432.40,15304.20,7976.70,7976.70,3118.03
13-03-2025,16,32,15:30-15:45,8748.70,14197.70,7712.48,7712.48,3138.41
13-03-2025,16,32,15:45-16:00,8185.20,13703.00,7215.90,7215.90,3050.79
13-03-2025,17,33,16:00-16:15,7756.00,13240.40,7181.86,7181.86,2688.72
13-03-2025,17,33,16:15-16:30,7990.80,12357.70,7046.60,7046.60,3000.95
13-03-2025,17,34,16:30-16:45,8505.30,10889.00,6940.70,6940.70,3520.33
13-03-2025,17,34,16:45-17:00,8678.80,10297.40,6737.54,6737.54,3729.12
13-03-2025,18,35,17:00-17:15,6581.30,10087.60,5808.18,5808.18,3005.39
13-03-2025,18,35,17:15-17:30,6138.90,8982.40,5271.01,5271.01,3111.75
13-03-2025,18,36,17:30-17:45,5746.70,8117.90,4734.59,4734.59,3195.07
13-03-2025,18,36,17:45-18:00,6116.20,7815.80,5032.25,5032.25,3340.27
13-03-2025,19,37,18:00-18:15,6877.20,9267.00,6522.57,6522.57,3229.29
13-03-2025,19,37,18:15-18:30,7451.50,7179.80,5981.14,5981.14,4325.63
13-03-2025,19,38,18:30-18:45,7247.00,6107.40,5669.50,5669.50,4650.47
13-03-2025,19,38,18:45-19:00,7603.70,5643.80,5526.90,5526.90,5200.92
13-03-2025,20,39,19:00-19:15,7730.10,5459.20,5328.30,5328.30,5311.37
13-03-2025,20,39,19:15-19:30,8167.90,5256.00,5125.10,5125.10,5516.36
13-03-2025,20,40,19:30-19:45,5657.50,4773.70,4193.81,4193.81,4601.11
13-03-2025,20,40,19:45-20:00,5612.60,5439.50,4413.80,4413.80,4418.23
13-03-2025,21,41,20:00-20:15,5819.70,5409.20,4373.00,4373.00,4516.87
13-03-2025,21,41,20:15-20:30,5243.50,5703.30,4191.40,4191.40,4219.88
13-03-2025,21,42,20:30-20:45,5135.10,5951.30,3942.50,3942.50,4072.87
13-03-2025,21,42,20:45-21:00,4997.50,6412.40,3829.46,3829.46,4020.52
13-03-2025,22,43,21:00-21:15,5226.50,6808.30,4367.65,4367.65,3999.68
13-03-2025,22,43,21:15-21:30,4964.00,7165.30,4430.50,4430.50,3573.42
13-03-2025,22,44,21:30-21:45,4913.50,7088.80,4599.60,4599.60,3323.45
13-03-2025,22,44,21:45-22:00,4747.50,7455.00,4458.20,4458.20,3195.56
13-03-2025,23,45,22:00-22:15,5884.90,6681.50,4188.68,4188.68,3599.34
13-03-2025,23,45,22:15-22:30,5607.70,6140.30,3826.91,3826.91,3999.09
13-03-2025,23,46,22:30-22:45,5895.20,6264.00,3987.40,3987.40,4219.13
13-03-2025,23,46,22:45-23:00,5699.10,6586.70,4022.10,4022.10,3999.57
13-03-2025,24,47,23:00-23:15,6133.00,6833.00,4029.20,4029.20,3951.47
13-03-2025,24,47,23:15-23:30,5849.30,7169.60,3823.45,3823.45,3693.72
13-03-2025,24,48,23:30-23:45,6258.40,7805.40,4301.30,4301.30,3696.08
13-03-2025,24,48,23:45-24:00,6231.80,8333.60,4395.50,4395.50,3573.02
14-03-2025,1,1,00:00-00:15,4823.10,7013.00,3249.10,3249.10,3415.54
14-03-2025,1,1,00:15-00:30,4725.40,6536.60,2862.90,2862.90,3573.65
14-03-2025,1,2,00:30-00:45,4893.70,6550.70,2758.10,2758.10,3615.80
14-03-2025,1,2,00:45-01:00,4759.40,6748.70,2652.90,2652.90,3615.41
14-03-2025,2,3,01:00-01:15,4854.40,6451.60,2785.36,2785.36,3700.12
14-03-2025,2,3,01:15-01:30,4848.30,6788.00,2835.01,2835.01,3627.29
14-03-2025,2,4,01:30-01:45,4996.40,7030.70,2796.61,2796.61,3752.21
14-03-2025,2,4,01:45-02:00,4668.80,7381.50,2705.46,2705.46,3610.57
14-03-2025,3,5,02:00-02:15,4750.50,7259.60,2702.80,2702.80,3615.09
14-03-2025,3,5,02:15-02:30,4714.70,7081.10,2667.60,2667.60,3615.34
14-03-2025,3,6,02:30-02:45,5039.40,7189.40,2806.50,2806.50,3918.97
14-03-2025,3,6,02:45-03:00,5045.00,7368.70,2817.35,2817.35,3800.84
14-03-2025,4,7,03:00-03:15,5100.60,7861.50,3012.60,3012.60,3639.93
14-03-2025,4,7,03:15-03:30,5003.60,7952.20,3036.90,3036.90,3639.27
14-03-2025,4,8,03:30-03:45,4979.50,8307.70,3083.90,3083.90,3521.42
14-03-2025,4,8,03:45-04:00,4999.40,8391.00,3163.00,3163.00,3500.57
14-03-2025,5,9,04:00-04:15,4958.30,8239.20,3350.95,3350.95,3460.24
14-03-2025,5,9,04:15-04:30,5177.50,8066.10,3495.30,3495.30,3470.44
14-03-2025,5,10,04:30-04:45,5506.30,7942.40,3598.10,3598.10,3520.69
14-03-2025,5,10,04:45-05:00,5628.80,7713.60,3535.70,3535.70,3639.05
14-03-2025,6,11,05:00-05:15,5290.20,7092.30,3508.26,3508.26,3947.38
14-03-2025,6,11,05:15-05:30,5765.70,6540.20,3747.16,3747.16,4219.51
14-03-2025,6,12,05:30-05:45,7149.50,6265.00,4948.42,4948.42,4540.45
14-03-2025,6,12,05:45-06:00,7681.30,6842.70,5481.02,5481.02,4540.35
14-03-2025,7,13,06:00-06:15,6788.80,8192.80,5371.84,5371.84,4377.63
14-03-2025,7,13,06:15-06:30,6927.60,8120.90,5424.80,5424.80,4499.36
14-03-2025,7,14,06:30-06:45,6467.80,7756.30,5161.57,5161.57,4012.84
14-03-2025,7,14,06:45-07:00,6619.30,7329.20,5286.50,5286.50,4058.87
14-03-2025,8,15,07:00-07:15,5344.20,8048.80,5085.30,5085.30,3076.08
14-03-2025,8,15,07:15-07:30,5450.90,9139.50,5387.40,5387.40,2019.68
14-03-2025,8,16,07:30-07:45,5583.60,10242.40,5566.40,5566.40,1519.30
14-03-2025,8,16,07:45-08:00,4452.40,12407.10,4445.36,4445.36,1000.40
14-03-2025,9,17,08:00-08:15,5144.30,12666.00,5127.00,5127.00,1948.27
14-03-2025,9,17,08:15-08:30,5771.20,13491.30,5466.15,5466.15,2000.57
14-03-2025,9,18,08:30-08:45,6913.70,14751.80,6174.75,6174.75,2478.67
14-03-2025,9,18,08:45-09:00,7754.70,16368.50,6893.49,6893.49,2547.77
14-03-2025,10,19,09:00-09:15,8464.70,14920.30,6977.20,6977.20,3401.09
14-03-2025,10,19,09:15-09:30,8768.20,14875.80,7088.60,7088.60,3486.00
14-03-2025,10,20,09:30-09:45,7152.70,16262.30,6866.90,6866.90,2995.67
14-03-2025,10,20,09:45-10:00,6364.50,17759.50,6322.80,6322.80,2165.11
14-03-2025,11,21,10:00-10:15,5453.70,19933.70,5404.70,5404.70,1817.39
14-03-2025,11,21,10:15-10:30,5498.50,20549.30,5469.30,5469.30,1489.43
14-03-2025,11,22,10:30-10:45,4982.30,20775.30,4955.10,4955.10,1330.43
14-03-2025,11,22,10:45-11:00,4549.60,21074.70,4543.20,4543.20,799.96
14-03-2025,12,23,11:00-11:15,5167.10,20986.60,5074.20,5074.20,1489.58
14-03-2025,12,23,11:15-11:30,5745.00,21512.30,5472.03,5472.03,1500.51
14-03-2025,12,24,11:30-11:45,5958.50,22244.50,5749.88,5749.88,1500.38
14-03-2025,12,24,11:45-12:00,5940.40,22413.60,5847.50,5847.50,1499.85
14-03-2025,13,25,12:00-12:15,6474.60,23121.10,6354.88,6354.88,1489.28
14-03-2025,13,25,12:15-12:30,6404.50,23261.90,6285.19,6285.19,1464.33
14-03-2025,13,26,12:30-12:45,6401.00,23611.10,6282.77,6282.77,1399.43
14-03-2025,13,26,12:45-13:00,6407.90,23859.30,6289.68,6289.68,1399.19
14-03-2025,14,27,13:00-13:15,6639.40,24145.90,6512.20,6512.20,1199.91
14-03-2025,14,27,13:15-13:30,7005.70,24314.80,6848.53,6848.53,1330.33
14-03-2025,14,28,13:30-13:45,7340.00,24424.40,7210.81,7210.81,1199.66
14-03-2025,14,28,13:45-14:00,7711.50,24537.50,7552.32,7552.32,1330.89
14-03-2025,15,29,14:00-14:15,8122.30,23573.20,7949.60,7949.60,1799.88
14-03-2025,15,29,14:15-14:30,8336.30,23058.80,8136.19,8136.19,1948.22
14-03-2025,15,30,14:30-14:45,7774.50,22565.40,7600.27,7600.27,1830.51
14-03-2025,15,30,14:45-15:00,7793.50,22512.40,7599.32,7599.32,1829.54
14-03-2025,16,31,15:00-15:15,7579.70,23320.30,7508.60,7508.60,1588.03
14-03-2025,16,31,15:15-15:30,7657.80,22403.10,7586.70,7586.70,1705.36
14-03-2025,16,32,15:30-15:45,7537.40,22289.10,7436.89,7436.89,1588.20
14-03-2025,16,32,15:45-16:00,7622.90,21701.50,7380.70,7380.70,1700.45
14-03-2025,17,33,16:00-16:15,7497.30,21244.00,7408.82,7408.81,1349.11
14-03-2025,17,33,16:15-16:30,7764.50,20054.20,7662.66,7662.66,1588.71
14-03-2025,17,34,16:30-16:45,8005.10,18269.00,7701.15,7701.15,2000.35
14-03-2025,17,34,16:45-17:00,7964.60,17125.50,6948.50,6948.50,2500.45
14-03-2025,18,35,17:00-17:15,7368.80,17905.50,7329.48,7329.48,1984.61
14-03-2025,18,35,17:15-17:30,6489.00,17409.20,6474.80,6474.80,999.78
14-03-2025,18,36,17:30-17:45,7466.00,17724.20,7427.00,7427.00,1817.34
14-03-2025,18,36,17:45-18:00,7031.80,16579.50,7003.00,7003.00,1399.70
14-03-2025,19,37,18:00-18:15,8651.10,17465.40,8392.35,8392.35,1948.25
14-03-2025,19,37,18:15-18:30,8172.80,15380.40,7049.82,7049.82,2500.76
14-03-2025,19,38,18:30-18:45,7236.80,12237.00,6082.70,6082.70,3467.19
14-03-2025,19,38,18:45-19:00,7538.00,11043.70,5996.40,5996.40,3879.56
14-03-2025,20,39,19:00-19:15,6164.60,11129.10,5846.80,5846.80,3667.80
14-03-2025,20,39,19:15-19:30,5942.80,10602.00,5536.00,5536.00,3783.52
14-03-2025,20,40,19:30-19:45,6138.80,10973.30,5655.50,5655.50,3573.96
14-03-2025,20,40,19:45-20:00,5560.70,11314.90,5376.30,5376.30,3133.24
14-03-2025,21,41,20:00-20:15,5259.70,11899.80,5140.80,5140.80,2693.08
14-03-2025,21,41,20:15-20:30,5507.60,13162.60,5389.70,5389.70,2693.01
14-03-2025,21,42,20:30-20:45,6022.80,12031.30,5890.90,5890.90,2944.38
14-03-2025,21,42,20:45-21:00,6244.00,12446.90,6112.10,6112.10,2944.14
14-03-2025,22,43,21:00-21:15,6737.30,12863.40,6363.68,6363.68,3195.07
14-03-2025,22,43,21:15-21:30,6742.80,12648.30,6338.49,6338.49,3415.26
14-03-2025,22,44,21:30-21:45,6858.30,13097.10,6494.70,6494.70,3441.27
14-03-2025,22,44,21:45-22:00,7023.90,13225.20,6612.50,6612.50,3500.77
14-03-2025,23,45,22:00-22:15,7901.00,13299.50,6755.70,6755.70,3583.19
14-03-2025,23,45,22:15-22:30,7836.80,12768.30,6661.80,6661.80,3693.76
14-03-2025,23,46,22:30-22:45,6986.80,12099.50,6055.10,5977.10,3693.55
14-03-2025,23,46,22:45-23:00,6644.40,12435.20,5719.70,5712.60,3573.03
14-03-2025,24,47,23:00-23:15,4957.40,11693.90,4096.20,4058.60,2838.17
14-03-2025,24,47,23:15-23:30,4752.10,12108.40,4386.70,4386.70,2349.99
14-03-2025,24,48,23:30-23:45,5260.90,12105.60,4720.30,4720.30,2600.49
14-03-2025,24,48,23:45-24:00,5767.00,12758.90,5167.40,5167.40,2700.93
15-03-2025,1,1,00:00-00:15,5590.20,11815.70,4393.06,4393.06,2944.45
15-03-2025,1,1,00:15-00:30,6157.20,11535.00,4825.10,4825.10,3249.69
15-03-2025,1,2,00:30-00:45,6656.80,11542.60,5165.30,5165.30,3473.91
15-03-2025,1,2,00:45-01:00,6264.80,11564.60,4761.00,4761.00,3467.83
15-03-2025,2,3,01:00-01:15,5691.40,12016.70,4399.00,4399.00,2910.13
15-03-2025,2,3,01:15-01:30,5620.20,12354.70,4596.60,4596.60,2820.71
15-03-2025,2,4,01:30-01:45,5484.30,12415.40,4401.83,4401.83,2944.67
15-03-2025,2,4,01:45-02:00,5524.60,13249.20,4528.60,4528.60,2860.22
15-03-2025,3,5,02:00-02:15,5954.60,13623.60,4926.15,4926.15,2889.49
15-03-2025,3,5,02:15-02:30,6202.60,13584.50,5075.89,5075.89,3000.07
15-03-2025,3,6,02:30-02:45,5900.00,14125.70,5111.39,5111.39,2800.28
15-03-2025,3,6,02:45-03:00,5772.10,14020.00,5074.50,5074.50,2662.47
15-03-2025,4,7,03:00-03:15,5693.80,14822.30,5418.73,5418.73,2000.80
15-03-2025,4,7,03:15-03:30,5755.70,14579.50,5445.00,5445.00,2100.26
15-03-2025,4,8,03:30-03:45,6182.00,14830.10,5805.51,5805.51,2099.44
15-03-2025,4,8,03:45-04:00,6910.00,15155.10,5969.10,5969.10,2580.45
15-03-2025,5,9,04:00-04:15,6729.90,14114.30,5644.37,5644.37,2944.27
15-03-2025,5,9,04:15-04:30,7151.30,13784.20,5723.09,5723.09,3111.45
15-03-2025,5,10,04:30-04:45,6166.50,13288.60,5013.70,5013.70,3006.93
15-03-2025,5,10,04:45-05:00,5855.20,12939.30,4659.09,4659.09,3040.54
15-03-2025,6,11,05:00-05:15,5011.20,12127.30,4112.40,4112.40,3106.88
15-03-2025,6,11,05:15-05:30,5172.60,11146.50,4160.30,4160.30,3195.36
15-03-2025,6,12,05:30-05:45,4954.30,11984.10,4436.31,4436.31,2662.93
15-03-2025,6,12,05:45-06:00,5191.80,12308.50,4690.10,4690.10,2662.72
15-03-2025,7,13,06:00-06:15,5555.10,11007.90,4995.84,4995.84,3195.10
15-03-2025,7,13,06:15-06:30,6122.30,10671.20,5280.20,5280.20,3450.03
15-03-2025,7,14,06:30-06:45,4980.70,10635.80,4928.67,4928.67,2271.55
15-03-2025,7,14,06:45-07:00,4887.80,9920.30,4835.77,4835.77,2271.65
15-03-2025,8,15,07:00-07:15,4539.70,8345.00,4109.92,4109.92,3000.99
15-03-2025,8,15,07:15-07:30,4640.20,8824.90,4252.79,4252.79,3000.80
15-03-2025,8,16,07:30-07:45,4323.60,9297.10,4162.05,4162.05,2944.49
15-03-2025,8,16,07:45-08:00,4096.00,10412.90,4052.79,4052.79,1830.58
15-03-2025,9,17,08:00-08:15,4287.10,11460.50,4092.23,4092.23,2539.66
15-03-2025,9,17,08:15-08:30,4533.40,11910.00,4338.53,4338.53,2539.68
15-03-2025,9,18,08:30-08:45,4949.40,12876.80,4894.29,4894.29,1997.10
15-03-2025,9,18,08:45-09:00,4702.20,12906.10,4542.60,4542.60,2226.81
15-03-2025,10,19,09:00-09:15,5433.50,12795.10,4874.30,4874.30,2849.03
15-03-2025,10,19,09:15-09:30,5599.10,13065.80,5098.17,5098.17,2849.32
15-03-2025,10,20,09:30-09:45,5279.40,12213.10,4857.20,4857.20,2800.18
15-03-2025,10,20,09:45-10:00,5563.70,12919.00,5256.30,5256.30,2666.60
15-03-2025,11,21,10:00-10:15,4903.10,14991.30,4870.10,4870.10,1979.26
15-03-2025,11,21,10:15-10:30,4823.90,15283.50,4743.20,4743.20,2011.17
15-03-2025,11,22,10:30-10:45,5846.80,13708.50,5167.60,5167.60,2576.46
15-03-2025,11,22,10:45-11:00,5910.60,13973.70,5116.84,5116.84,2620.40
15-03-2025,12,23,11:00-11:15,6033.90,15686.90,5857.70,5857.70,2095.34
15-03-2025,12,23,11:15-11:30,5812.20,15958.30,5604.10,5604.10,2007.63
15-03-2025,12,24,11:30-11:45,6917.80,16371.30,6296.74,6296.74,2250.88
15-03-2025,12,24,11:45-12:00,5994.00,16751.30,5822.30,5822.30,1829.74
15-03-2025,13,25,12:00-12:15,7149.80,18442.50,6860.80,6860.80,2022.49
15-03-2025,13,25,12:15-12:30,7907.10,18348.40,7327.03,7327.03,2200.57
15-03-2025,13,26,12:30-12:45,7131.70,18905.60,6778.70,6778.70,2095.72
15-03-2025,13,26,12:45-13:00,7261.10,19320.10,7018.10,7018.10,2099.42
15-03-2025,14,27,13:00-13:15,7692.20,19480.00,7389.80,7366.60,2095.67
15-03-2025,14,27,13:15-13:30,7465.20,19259.60,7162.70,7153.90,2095.96
15-03-2025,14,28,13:30-13:45,7232.80,19795.30,6938.20,6924.80,2051.73
15-03-2025,14,28,13:45-14:00,7358.60,19657.20,7074.00,7050.60,2071.27
15-03-2025,15,29,14:00-14:15,7301.00,19802.90,7049.49,6854.89,2074.57
15-03-2025,15,29,14:15-14:30,7289.90,19185.30,6958.19,6739.40,2099.35
15-03-2025,15,30,14:30-14:45,6892.40,18276.20,6660.40,6183.71,2064.10
15-03-2025,15,30,14:45-15:00,6529.30,18570.30,6310.40,5841.73,1829.28
15-03-2025,16,31,15:00-15:15,7139.10,17088.70,6700.42,6215.50,2500.49
15-03-2025,16,31,15:15-15:30,6730.10,16148.10,6366.85,5719.89,2349.16
15-03-2025,16,32,15:30-15:45,7380.50,15349.50,6580.30,6517.33,2911.19
15-03-2025,16,32,15:45-16:00,7669.40,14799.50,6768.40,6736.34,2979.52
15-03-2025,17,33,16:00-16:15,7412.50,12303.20,5853.81,6100.52,3100.28
15-03-2025,17,33,16:15-16:30,6826.60,11393.90,5183.99,5183.99,3000.47
15-03-2025,17,34,16:30-16:45,5593.40,9884.20,4401.48,4401.48,3000.76
15-03-2025,17,34,16:45-17:00,5419.70,9065.10,4201.96,4201.96,3195.98
15-03-2025,18,35,17:00-17:15,4827.60,9528.90,4265.79,4265.79,3165.05
15-03-2025,18,35,17:15-17:30,5006.60,9728.10,4444.70,4444.70,2944.87
15-03-2025,18,36,17:30-17:45,4588.60,8963.40,4197.18,4197.18,2700.83
15-03-2025,18,36,17:45-18:00,4750.30,8651.80,4191.03,4191.03,2944.10
15-03-2025,19,37,18:00-18:15,5106.80,9868.30,4531.30,4531.30,2990.74
15-03-2025,19,37,18:15-18:30,5599.90,7323.00,4027.72,4027.72,3999.42
15-03-2025,19,38,18:30-18:45,5957.40,5621.20,4121.75,4121.75,4540.30
15-03-2025,19,38,18:45-19:00,6726.10,4908.10,4085.60,4085.60,5000.42
15-03-2025,20,39,19:00-19:15,5122.90,4912.60,3928.05,3928.05,4520.28
15-03-2025,20,39,19:15-19:30,5549.30,4504.90,3549.32,3549.32,5001.80
15-03-2025,20,40,19:30-19:45,5763.80,4728.40,3637.00,3637.00,5100.07
15-03-2025,20,40,19:45-20:00,5413.80,5234.20,3895.00,3895.00,4519.46
15-03-2025,21,41,20:00-20:15,4751.20,5073.50,3510.93,3510.93,4252.23
15-03-2025,21,41,20:15-20:30,4262.50,5167.20,3302.30,3302.30,3999.97
15-03-2025,21,42,20:30-20:45,4285.20,5253.80,3411.18,3411.18,4000.85
15-03-2025,21,42,20:45-21:00,4255.10,5112.60,3209.00,3209.00,4012.19
15-03-2025,22,43,21:00-21:15,5385.70,4451.70,3287.90,3287.90,4516.26
15-03-2025,22,43,21:15-21:30,5385.70,4336.20,3287.60,3287.60,4516.79
15-03-2025,22,44,21:30-21:45,5654.90,4736.00,3661.20,3661.20,4516.53
15-03-2025,22,44,21:45-22:00,5728.90,5271.30,3839.60,3839.60,4481.07
15-03-2025,23,45,22:00-22:15,5766.00,4245.20,3442.83,3442.83,4540.14
15-03-2025,23,45,22:15-22:30,6007.80,4486.40,3670.90,3670.90,4620.06
15-03-2025,23,46,22:30-22:45,6004.50,4461.50,3605.70,3605.70,4550.65
15-03-2025,23,46,22:45-23:00,6019.80,4997.70,3643.60,3643.60,4516.35
15-03-2025,24,47,23:00-23:15,6031.20,5602.70,3972.70,3972.70,4499.81
15-03-2025,24,47,23:15-23:30,5899.50,6165.90,3909.21,3909.21,4012.49
15-03-2025,24,48,23:30-23:45,6832.40,5803.80,4120.30,4120.30,4499.92
15-03-2025,24,48,23:45-24:00,6869.10,6074.90,4112.40,4112.40,4499.11
16-03-2025,1,1,00:00-00:15,5923.90,6848.30,3866.90,3866.90,4401.37
16-03-2025,1,1,00:15-00:30,5972.90,6162.10,3729.95,3729.95,4500.51
16-03-2025,1,2,00:30-00:45,6772.70,5922.10,4096.61,4096.61,4540.57
16-03-2025,1,2,00:45-01:00,6736.50,6092.20,4123.60,4123.60,4540.96
16-03-2025,2,3,01:00-01:15,6843.60,6156.20,4279.80,4279.80,4581.08
16-03-2025,2,3,01:15-01:30,6585.30,5782.00,4056.54,4056.54,4800.08
16-03-2025,2,4,01:30-01:45,5962.60,6236.50,3578.40,3578.40,4499.87
16-03-2025,2,4,01:45-02:00,5914.20,6532.00,3520.58,3520.58,4499.27
16-03-2025,3,5,02:00-02:15,5957.00,7160.80,3713.80,3713.80,4401.76
16-03-2025,3,5,02:15-02:30,6146.10,7146.10,3757.90,3757.90,4481.28
16-03-2025,3,6,02:30-02:45,6207.80,7307.50,3649.18,3649.18,4300.94
16-03-2025,3,6,02:45-03:00,5998.30,7520.90,3651.00,3651.00,4219.89
16-03-2025,4,7,03:00-03:15,5453.70,7675.90,3398.80,3398.80,3888.86
16-03-2025,4,7,03:15-03:30,5254.30,7918.90,3201.15,3201.15,3888.23
16-03-2025,4,8,03:30-03:45,5595.30,8068.30,3283.80,3283.80,3693.06
16-03-2025,4,8,03:45-04:00,5719.00,8153.70,3306.60,3306.60,3696.31
16-03-2025,5,9,04:00-04:15,5644.80,7915.90,3310.30,3310.30,3689.91
16-03-2025,5,9,04:15-04:30,5801.80,7526.50,3364.40,3364.40,3917.74
16-03-2025,5,10,04:30-04:45,5980.00,7244.90,3297.50,3297.50,4066.22
16-03-2025,5,10,04:45-05:00,6174.10,7092.20,3281.70,3281.70,4102.45
16-03-2025,6,11,05:00-05:15,6691.60,6148.30,3344.55,3344.55,4481.90
16-03-2025,6,11,05:15-05:30,7586.60,6010.10,3948.26,3948.26,4540.47
16-03-2025,6,12,05:30-05:45,6971.20,5493.00,3938.88,3938.88,4577.75
16-03-2025,6,12,05:45-06:00,7074.50,5963.90,4115.29,4115.29,4526.55
16-03-2025,7,13,06:00-06:15,6737.80,6124.50,4412.34,4412.34,4540.90
16-03-2025,7,13,06:15-06:30,6990.60,5775.80,4563.05,4563.05,5000.50
16-03-2025,7,14,06:30-06:45,5583.30,6091.60,3512.00,3512.00,4499.40
16-03-2025,7,14,06:45-07:00,5798.70,5852.60,3787.39,3787.39,4499.91
16-03-2025,8,15,07:00-07:15,5505.20,6574.10,3634.40,3634.40,4028.58
16-03-2025,8,15,07:15-07:30,5085.80,7005.00,3614.19,3614.19,3700.83
16-03-2025,8,16,07:30-07:45,5110.10,7193.30,3561.19,3561.19,3620.73
16-03-2025,8,16,07:45-08:00,4882.60,8489.60,3942.10,3942.10,3056.09
16-03-2025,9,17,08:00-08:15,4042.90,8211.60,3183.40,3183.40,3002.40
16-03-2025,9,17,08:15-08:30,3867.40,8666.40,3290.70,3290.70,2990.61
16-03-2025,9,18,08:30-08:45,5009.00,9389.40,3712.20,3712.20,3138.25
16-03-2025,9,18,08:45-09:00,5175.90,10024.10,4054.30,4054.30,3003.37
16-03-2025,10,19,09:00-09:15,5008.20,10363.20,4435.10,4435.10,3000.24
16-03-2025,10,19,09:15-09:30,4993.70,10715.50,4552.30,4552.30,2990.36
16-03-2025,10,20,09:30-09:45,4479.10,11217.70,4205.95,4205.95,2735.50
16-03-2025,10,20,09:45-10:00,4013.40,11322.10,3726.96,3726.96,2711.40
16-03-2025,11,21,10:00-10:15,4621.40,8463.20,4232.24,4232.24,2524.60
16-03-2025,11,21,10:15-10:30,5093.00,8384.50,4321.90,4321.90,3010.22
16-03-2025,11,22,10:30-10:45,6306.20,14739.80,5498.40,5498.40,2959.65
16-03-2025,11,22,10:45-11:00,6992.60,15648.80,6062.00,6062.00,3065.25
16-03-2025,12,23,11:00-11:15,7231.90,16855.50,6668.10,6668.10,2944.80
16-03-2025,12,23,11:15-11:30,7175.00,16625.40,6617.00,6617.00,2944.07
16-03-2025,12,24,11:30-11:45,6127.80,16400.10,6009.40,6009.40,2306.22
16-03-2025,12,24,11:45-12:00,6009.70,17740.70,5906.80,5906.80,2136.25
16-03-2025,13,25,12:00-12:15,7130.50,18253.60,6962.74,6962.74,2298.02
16-03-2025,13,25,12:15-12:30,7161.10,18802.90,6981.80,6981.80,2298.04
16-03-2025,13,26,12:30-12:45,6790.10,18799.10,6638.30,6638.30,2041.90
16-03-2025,13,26,12:45-13:00,6449.60,19075.40,6297.80,6297.80,2037.36
16-03-2025,14,27,13:00-13:15,6209.00,19795.40,5954.40,5954.40,1818.00
16-03-2025,14,27,13:15-13:30,5715.50,19743.20,5591.20,5591.20,1699.93
16-03-2025,14,28,13:30-13:45,5656.10,20189.20,5581.80,5581.80,1654.36
16-03-2025,14,28,13:45-14:00,5699.40,19945.70,5625.00,5625.00,1654.55
16-03-2025,15,29,14:00-14:15,6343.70,18763.90,6101.58,6101.58,1899.19
16-03-2025,15,29,14:15-14:30,6475.90,18932.20,6240.31,6240.31,1830.87
16-03-2025,15,30,14:30-14:45,6767.70,18132.50,6573.45,6573.45,2079.27
16-03-2025,15,30,14:45-15:00,6939.10,17968.80,6706.64,6652.73,2099.21
16-03-2025,16,31,15:00-15:15,7019.90,17440.70,6794.70,6794.70,2539.02
16-03-2025,16,31,15:15-15:30,6970.80,16676.00,6445.45,6445.45,2876.12
16-03-2025,16,32,15:30-15:45,7134.00,15038.20,5986.11,5986.11,3036.24
16-03-2025,16,32,15:45-16:00,7675.10,14336.00,6214.30,6214.30,3259.49
16-03-2025,17,33,16:00-16:15,7846.10,14578.30,6928.50,6928.50,3351.34
16-03-2025,17,33,16:15-16:30,7766.40,13024.10,6431.00,6431.00,3534.24
16-03-2025,17,34,16:30-16:45,6934.70,11191.60,5848.70,5848.70,3693.89
16-03-2025,17,34,16:45-17:00,6833.10,10487.10,5618.24,5618.24,3800.75
16-03-2025,18,35,17:00-17:15,6100.10,11235.20,5433.08,5433.08,3249.70
16-03-2025,18,35,17:15-17:30,5687.70,10822.80,5210.32,5210.32,2940.39
16-03-2025,18,36,17:30-17:45,4796.90,10174.10,4455.54,4455.54,2626.86
16-03-2025,18,36,17:45-18:00,4736.10,9682.90,4391.42,4391.42,2650.38
16-03-2025,19,37,18:00-18:15,4423.20,11441.30,4409.72,4409.72,1001.00
16-03-2025,19,37,18:15-18:30,4414.10,8697.90,4263.50,4263.50,3351.50
16-03-2025,19,38,18:30-18:45,4790.50,7413.50,4045.63,4045.63,3800.67
16-03-2025,19,38,18:45-19:00,5195.50,7351.20,4328.64,4328.64,3800.88
16-03-2025,20,39,19:00-19:15,5432.10,6769.50,4347.80,4347.80,4027.10
16-03-2025,20,39,19:15-19:30,5821.90,5799.20,4194.85,4194.85,4500.09
16-03-2025,20,40,19:30-19:45,5164.80,6275.60,4060.40,4060.40,4012.86
16-03-2025,20,40,19:45-20:00,4979.40,6897.90,4229.40,4229.40,3951.67
16-03-2025,21,41,20:00-20:15,4687.20,7410.30,4224.57,4224.57,3500.19
16-03-2025,21,41,20:15-20:30,4431.30,7796.60,4090.69,4090.69,3195.42
16-03-2025,21,42,20:30-20:45,4123.40,7159.30,3785.80,3785.80,3059.71
16-03-2025,21,42,20:45-21:00,4262.50,7439.10,3924.90,3924.90,3079.72
16-03-2025,22,43,21:00-21:15,4926.40,6929.40,3451.47,3451.47,3990.60
16-03-2025,22,43,21:15-21:30,4629.40,7304.60,3287.25,3287.25,3980.12
16-03-2025,22,44,21:30-21:45,4187.90,7005.30,3181.80,3181.80,3990.76
16-03-2025,22,44,21:45-22:00,4410.80,7343.30,3387.50,3387.50,3990.89
16-03-2025,23,45,22:00-22:15,4781.40,6712.80,2742.20,2742.20,3910.05
16-03-2025,23,45,22:15-22:30,5011.50,6218.00,2737.70,2737.70,4012.75
16-03-2025,23,46,22:30-22:45,4908.10,6958.00,3096.70,3096.70,3918.71
16-03-2025,23,46,22:45-23:00,4863.70,7422.50,3388.30,3388.30,3667.74
16-03-2025,24,47,23:00-23:15,5279.70,8224.50,3632.41,3632.41,3435.11
16-03-2025,24,47,23:15-23:30,5187.30,8486.60,3573.66,3573.66,3351.17
16-03-2025,24,48,23:30-23:45,5614.10,8865.00,4071.00,4071.00,3252.09
16-03-2025,24,48,23:45-24:00,5389.60,9302.60,4074.41,4074.41,2990.82
17-03-2025,1,1,00:00-00:15,6690.60,8380.20,4511.28,4511.28,3615.19
17-03-2025,1,1,00:15-00:30,6633.60,7498.90,4336.10,4336.10,3700.24
17-03-2025,1,2,00:30-00:45,6286.80,6719.10,4062.37,4062.37,3979.32
17-03-2025,1,2,00:45-01:00,6223.30,6747.20,3999.04,3999.04,3979.60
17-03-2025,2,3,01:00-01:15,5946.50,6939.30,3761.59,3761.59,3729.07
17-03-2025,2,3,01:15-01:30,6075.80,6993.70,3825.69,3825.69,3951.13
17-03-2025,2,4,01:30-01:45,5664.30,7349.50,3816.37,3816.37,3583.25
17-03-2025,2,4,01:45-02:00,5757.70,7476.20,3906.13,3906.13,3583.70
17-03-2025,3,5,02:00-02:15,5647.40,8105.30,3836.73,3836.73,3573.74
17-03-2025,3,5,02:15-02:30,5639.10,8624.40,3831.68,3831.68,3573.20
17-03-2025,3,6,02:30-02:45,5676.30,8598.90,3870.00,3870.00,3573.03
17-03-2025,3,6,02:45-03:00,5699.70,8567.10,3893.58,3893.58,3573.16
17-03-2025,4,7,03:00-03:15,5752.00,8760.00,3946.86,3946.86,3573.35
17-03-2025,4,7,03:15-03:30,5887.20,8706.20,4039.20,4039.20,3582.40
17-03-2025,4,8,03:30-03:45,5719.60,8667.70,4092.50,4092.50,3500.52
17-03-2025,4,8,03:45-04:00,5847.70,8838.80,4164.14,4164.14,3441.57
17-03-2025,5,9,04:00-04:15,5992.30,8944.10,4462.61,4462.61,3441.85
17-03-2025,5,9,04:15-04:30,6296.20,8179.50,4226.10,4226.10,3626.63
17-03-2025,5,10,04:30-04:45,6246.60,7300.30,4145.43,4145.43,3947.80
17-03-2025,5,10,04:45-05:00,6224.00,7247.20,4042.24,4042.24,4012.64
17-03-2025,6,11,05:00-05:15,5050.40,6476.00,3615.36,3615.36,3693.33
17-03-2025,6,11,05:15-05:30,5072.70,5752.50,3536.30,3536.30,3750.41
17-03-2025,6,12,05:30-05:45,5014.90,5544.30,3293.56,3293.56,3951.59
17-03-2025,6,12,05:45-06:00,5352.40,6473.60,3923.90,3923.90,3720.72
17-03-2025,7,13,06:00-06:15,6199.70,6534.60,4829.13,4829.13,4104.67
17-03-2025,7,13,06:15-06:30,6382.20,6370.70,4771.44,4771.44,4499.60
17-03-2025,7,14,06:30-06:45,6622.80,5800.70,4725.80,4725.80,4650.17
17-03-2025,7,14,06:45-07:00,6616.00,5031.70,4455.80,4455.80,5090.54
17-03-2025,8,15,07:00-07:15,6598.30,5619.50,4853.80,4853.80,4595.24
17-03-2025,8,15,07:15-07:30,6363.50,5995.10,4617.30,4617.30,4577.43
17-03-2025,8,16,07:30-07:45,5956.00,6604.70,4366.08,4366.08,4005.13
17-03-2025,8,16,07:45-08:00,5365.00,8858.60,5246.27,5246.27,2539.13
17-03-2025,9,17,08:00-08:15,4097.40,8282.60,4075.52,4075.52,1819.85
17-03-2025,9,17,08:15-08:30,3784.10,8531.40,3762.22,3762.22,1819.26
17-03-2025,9,18,08:30-08:45,4549.40,9600.00,4524.20,4524.20,1999.35
17-03-2025,9,18,08:45-09:00,4941.90,10513.70,4916.70,4916.70,1999.50
17-03-2025,10,19,09:00-09:15,5653.80,9992.00,5054.20,5054.20,3195.63
17-03-2025,10,19,09:15-09:30,5984.50,10098.20,5259.10,5259.10,3415.40
17-03-2025,10,20,09:30-09:45,6027.90,11027.80,5265.40,5265.40,3195.52
17-03-2025,10,20,09:45-10:00,5701.10,11178.50,4983.90,4983.90,3138.17
17-03-2025,11,21,10:00-10:15,5611.90,12618.80,4962.55,4962.55,3000.17
17-03-2025,11,21,10:15-10:30,5888.00,12887.40,5257.06,5257.06,3000.29
17-03-2025,11,22,10:30-10:45,6485.70,12625.90,5673.40,5673.40,3195.61
17-03-2025,11,22,10:45-11:00,6539.90,12792.80,5741.60,5741.60,3195.59
17-03-2025,12,23,11:00-11:15,7220.60,14086.70,6290.30,6290.30,3111.83
17-03-2025,12,23,11:15-11:30,7318.40,14602.40,6406.10,6406.10,3111.24
17-03-2025,12,24,11:30-11:45,7367.40,15165.90,6780.50,6780.50,2944.91
17-03-2025,12,24,11:45-12:00,7056.20,15999.30,6631.50,6631.50,2610.93
17-03-2025,13,25,12:00-12:15,7334.00,16105.70,7143.20,7143.20,2240.47
17-03-2025,13,25,12:15-12:30,7588.10,16712.70,7342.70,7342.70,2310.26
17-03-2025,13,26,12:30-12:45,8147.20,17025.70,7496.76,7496.76,2735.38
17-03-2025,13,26,12:45-13:00,8576.10,17671.50,7925.41,7925.41,2735.92
17-03-2025,14,27,13:00-13:15,7647.50,18260.40,7561.40,7561.40,1984.21
17-03-2025,14,27,13:15-13:30,7129.70,18487.00,7045.50,7045.50,1830.64
17-03-2025,14,28,13:30-13:45,7822.80,18739.60,7714.71,7714.71,1969.94
17-03-2025,14,28,13:45-14:00,7958.30,18891.30,7850.12,7850.12,1969.26
17-03-2025,15,29,14:00-14:15,8119.40,17656.90,7849.40,7849.40,2375.13
17-03-2025,15,29,14:15-14:30,8865.70,17483.00,8073.96,8073.96,2789.56
17-03-2025,15,30,14:30-14:45,8878.50,17069.40,8256.43,8256.43,2849.71
17-03-2025,15,30,14:45-15:00,8526.30,16951.50,8306.30,8306.30,2260.14
17-03-2025,16,31,15:00-15:15,8088.00,15903.90,7952.60,7952.60,2238.37
17-03-2025,16,31,15:15-15:30,8150.20,14446.10,7505.67,7505.67,2979.30
17-03-2025,16,32,15:30-15:45,8252.10,13220.20,7397.00,7397.00,2990.63
17-03-2025,16,32,15:45-16:00,8640.30,12505.60,7295.93,7295.93,3111.97
17-03-2025,17,33,16:00-16:15,9092.20,10953.40,7199.10,7199.10,3620.25
17-03-2025,17,33,16:15-16:30,9026.30,9681.70,6712.00,6712.00,4001.81
17-03-2025,17,34,16:30-16:45,7395.50,8561.40,5979.50,5979.50,3979.88
17-03-2025,17,34,16:45-17:00,7432.80,8064.10,5553.58,5553.58,3999.93
17-03-2025,18,35,17:00-17:15,5908.30,8759.00,5227.27,5227.27,3323.50
17-03-2025,18,35,17:15-17:30,5413.80,8625.40,4820.30,4820.30,3112.00
17-03-2025,18,36,17:30-17:45,4069.60,7023.20,4031.00,4031.00,1999.82
17-03-2025,18,36,17:45-18:00,4254.30,6509.40,3978.33,3978.33,2790.67
17-03-2025,19,37,18:00-18:15,4506.40,6817.20,4342.90,4342.90,3573.25
17-03-2025,19,37,18:15-18:30,5184.60,4977.40,3754.06,3754.06,4750.73
17-03-2025,19,38,18:30-18:45,6617.30,3946.80,3815.10,3815.10,7999.62
17-03-2025,19,38,18:45-19:00,7600.80,3293.40,3293.40,3293.40,10000.00
17-03-2025,20,39,19:00-19:15,10014.80,3909.60,3909.60,3909.60,10000.00
17-03-2025,20,39,19:15-19:30,10835.10,3772.40,3772.39,3772.39,10000.00
17-03-2025,20,40,19:30-19:45,8946.70,3908.00,3908.00,3908.00,10000.00
17-03-2025,20,40,19:45-20:00,8232.80,4644.90,4644.90,4644.90,10000.00
17-03-2025,21,41,20:00-20:15,6471.30,4842.80,3907.70,3907.70,5999.37
17-03-2025,21,41,20:15-20:30,5995.20,5375.30,4103.60,4103.60,5350.00
17-03-2025,21,42,20:30-20:45,5517.20,5078.50,4259.10,4259.10,4601.23
17-03-2025,21,42,20:45-21:00,5469.10,5473.50,4425.20,4425.20,4499.78
17-03-2025,22,43,21:00-21:15,6145.70,5343.20,4405.60,4405.60,4610.35
17-03-2025,22,43,21:15-21:30,6363.50,5571.80,4609.20,4609.20,4577.85
17-03-2025,22,44,21:30-21:45,5948.80,4576.80,3804.90,3804.90,5005.78
17-03-2025,22,44,21:45-22:00,5854.40,4568.30,3796.40,3796.40,5000.79
17-03-2025,23,45,22:00-22:15,6050.50,4134.90,3274.00,3274.00,5967.20
17-03-2025,23,45,22:15-22:30,5904.40,3787.50,3120.65,3120.65,5999.62
17-03-2025,23,46,22:30-22:45,6676.00,3738.50,3191.60,3191.60,7114.07
17-03-2025,23,46,22:45-23:00,6618.40,3919.30,3562.95,3562.95,5999.83
17-03-2025,24,47,23:00-23:15,5545.60,4641.30,3273.10,3273.10,4500.08
17-03-2025,24,47,23:15-23:30,5444.40,4569.30,3181.21,3181.21,4499.62
17-03-2025,24,48,23:30-23:45,6339.70,4664.70,3722.50,3722.50,5005.96
17-03-2025,24,48,23:45-24:00,6448.20,5131.40,4075.97,4075.97,4577.32
18-03-2025,1,1,00:00-00:15,4933.20,3211.20,2622.20,2622.20,4577.54
18-03-2025,1,1,00:15-00:30,4753.60,3276.10,2466.80,2466.80,4450.50
18-03-2025,1,2,00:30-00:45,5283.20,3280.80,2679.90,2679.90,4636.51
18-03-2025,1,2,00:45-01:00,5436.60,3190.40,2634.20,2634.20,5005.99
18-03-2025,2,3,01:00-01:15,5196.80,3852.60,2804.61,2804.61,4300.67
18-03-2025,2,3,01:15-01:30,5329.50,4019.30,2903.63,2903.63,4300.98
18-03-2025,2,4,01:30-01:45,5076.80,4808.20,3097.37,3097.37,3583.64
18-03-2025,2,4,01:45-02:00,5164.00,5030.60,3194.73,3194.73,3550.86
18-03-2025,3,5,02:00-02:15,5041.70,5215.30,3019.84,3019.84,3573.30
18-03-2025,3,5,02:15-02:30,5008.10,5090.10,2966.55,2966.55,3570.25
18-03-2025,3,6,02:30-02:45,4880.10,4899.30,2951.00,2951.00,3500.86
18-03-2025,3,6,02:45-03:00,4900.30,5064.00,2906.10,2906.10,3573.01
18-03-2025,4,7,03:00-03:15,4793.40,5271.70,2903.85,2903.85,3470.50
18-03-2025,4,7,03:15-03:30,4900.50,5367.40,2967.87,2967.87,3470.73
18-03-2025,4,8,03:30-03:45,4776.30,5444.70,3000.53,3000.53,3441.55
18-03-2025,4,8,03:45-04:00,4960.00,5720.70,3182.53,3182.53,3441.49
18-03-2025,5,9,04:00-04:15,4895.90,5799.50,3273.83,3273.83,3433.33
18-03-2025,5,9,04:15-04:30,5376.10,5349.50,3274.24,3274.24,3615.79
18-03-2025,5,10,04:30-04:45,5819.60,5005.80,3337.20,3337.20,4012.96
18-03-2025,5,10,04:45-05:00,6034.70,4878.80,3456.50,3456.50,4499.14
18-03-2025,6,11,05:00-05:15,4866.90,4672.60,2986.79,2986.79,3903.54
18-03-2025,6,11,05:15-05:30,5165.90,4436.10,3175.00,3175.00,4082.53
18-03-2025,6,12,05:30-05:45,5457.50,4615.00,3466.22,3466.22,4341.27
18-03-2025,6,12,05:45-06:00,5969.50,4911.70,3829.01,3829.01,4500.34
18-03-2025,7,13,06:00-06:15,5435.00,5265.00,3966.46,3966.46,4219.32
18-03-2025,7,13,06:15-06:30,5793.60,5018.20,4196.65,4196.65,4450.05
18-03-2025,7,14,06:30-06:45,6497.00,4793.10,4068.70,4068.70,5500.21
18-03-2025,7,14,06:45-07:00,6627.80,4293.70,3676.81,3676.81,6001.07
18-03-2025,8,15,07:00-07:15,6680.30,4738.40,4033.01,4033.01,5500.36
18-03-2025,8,15,07:15-07:30,5916.50,4822.20,3792.70,3792.70,4904.45
18-03-2025,8,16,07:30-07:45,4818.00,5759.60,3854.87,3854.87,3750.20
18-03-2025,8,16,07:45-08:00,4219.00,6325.40,4172.43,4172.43,1999.80
18-03-2025,9,17,08:00-08:15,4684.00,6141.50,3680.95,3680.95,3599.54
18-03-2025,9,17,08:15-08:30,4241.60,6789.70,3399.68,3399.68,3470.08
18-03-2025,9,18,08:30-08:45,4511.40,7947.70,3853.53,3853.53,3113.14
18-03-2025,9,18,08:45-09:00,4687.30,9166.40,4353.76,4353.76,2824.80
18-03-2025,10,19,09:00-09:15,5910.80,8709.30,4984.75,4984.75,3564.61
18-03-2025,10,19,09:15-09:30,6222.10,8692.80,5229.90,5229.90,3582.63
18-03-2025,10,20,09:30-09:45,5527.60,9403.50,4743.59,4743.59,3401.11
18-03-2025,10,20,09:45-10:00,5111.20,10152.60,4413.00,4413.00,3200.05
18-03-2025,11,21,10:00-10:15,6373.10,11359.80,5377.10,5377.10,3111.13
18-03-2025,11,21,10:15-10:30,6616.50,11441.40,5613.70,5613.70,3138.37
18-03-2025,11,22,10:30-10:45,7006.50,11657.70,5823.10,5823.10,3402.00
18-03-2025,11,22,10:45-11:00,7043.40,12421.70,5963.52,5963.52,3220.34
18-03-2025,12,23,11:00-11:15,7295.80,13462.00,6065.60,6065.60,3195.20
18-03-2025,12,23,11:15-11:30,7390.40,13479.60,6224.90,6224.90,3111.83
18-03-2025,12,24,11:30-11:45,7407.10,14829.60,6485.80,6485.80,2838.77
18-03-2025,12,24,11:45-12:00,7521.30,15637.30,6823.09,6823.09,2550.33
18-03-2025,13,25,12:00-12:15,7899.70,15941.80,7043.73,7043.73,2717.31
18-03-2025,13,25,12:15-12:30,8280.60,16426.10,7332.70,7332.70,2819.09
18-03-2025,13,26,12:30-12:45,8444.80,17592.10,7777.37,7777.37,2499.85
18-03-2025,13,26,12:45-13:00,8311.80,18483.50,7644.38,7644.38,2499.50
18-03-2025,14,27,13:00-13:15,7883.10,18775.30,7507.90,7507.90,2259.21
18-03-2025,14,27,13:15-13:30,7804.40,19028.60,7430.00,7430.00,2259.04
18-03-2025,14,28,13:30-13:45,8017.70,18523.30,7914.80,7914.80,1999.28
18-03-2025,14,28,13:45-14:00,8711.20,18364.50,8557.30,8557.30,2064.92
18-03-2025,15,29,14:00-14:15,9208.50,18924.10,9054.50,9054.50,1999.04
18-03-2025,15,29,14:15-14:30,9770.00,18841.10,9565.70,9565.70,2035.55
18-03-2025,15,30,14:30-14:45,10018.50,19451.10,9814.29,9814.29,1984.42
18-03-2025,15,30,14:45-15:00,10364.30,19225.40,10124.64,10124.64,2064.45
18-03-2025,16,31,15:00-15:15,10101.90,17280.80,8947.90,8947.90,2899.72
18-03-2025,16,31,15:15-15:30,10613.80,16140.10,8932.90,8932.90,3111.75
18-03-2025,16,32,15:30-15:45,9340.30,13541.70,7621.60,7621.60,3410.37
18-03-2025,16,32,15:45-16:00,8915.80,12642.40,7018.75,7018.75,3415.20
18-03-2025,17,33,16:00-16:15,9065.90,11628.20,7195.00,7195.00,3500.28
18-03-2025,17,33,16:15-16:30,8803.80,9760.60,6554.23,6554.23,3979.14
18-03-2025,17,34,16:30-16:45,8196.10,8044.70,6152.10,6152.10,4340.58
18-03-2025,17,34,16:45-17:00,8476.20,6719.60,5885.80,5885.80,5375.02
18-03-2025,18,35,17:00-17:15,6702.20,7806.60,5182.20,5182.20,3783.85
18-03-2025,18,35,17:15-17:30,6637.70,7738.70,5110.30,5110.30,3729.83
18-03-2025,18,36,17:30-17:45,6697.20,7693.90,5208.53,5208.53,3800.12
18-03-2025,18,36,17:45-18:00,6155.80,6796.50,4614.30,4614.30,3998.51
18-03-2025,19,37,18:00-18:15,4927.60,7489.10,4496.61,4496.61,3441.97
18-03-2025,19,37,18:15-18:30,5342.40,6496.20,4641.67,4641.67,3894.54
18-03-2025,19,38,18:30-18:45,7263.20,3185.60,3185.58,3185.58,10000.00
18-03-2025,19,38,18:45-19:00,8354.10,2373.60,2373.60,2373.60,10000.00
18-03-2025,20,39,19:00-19:15,15568.50,2807.30,2807.30,2807.30,10000.00
18-03-2025,20,39,19:15-19:30,14747.50,3127.40,3127.40,3127.40,10000.00
18-03-2025,20,40,19:30-19:45,10185.40,3441.60,3441.59,3441.59,10000.00
18-03-2025,20,40,19:45-20:00,8934.90,3770.50,3770.50,3770.50,10000.00
18-03-2025,21,41,20:00-20:15,7696.00,4317.10,4307.70,4307.70,10000.00
18-03-2025,21,41,20:15-20:30,7148.10,4653.50,4151.12,4151.12,5800.56
18-03-2025,21,42,20:30-20:45,6852.70,5089.70,4134.80,4134.80,5500.67
18-03-2025,21,42,20:45-21:00,6749.90,5574.10,4564.50,4564.50,5000.00
18-03-2025,22,43,21:00-21:15,8237.00,4607.30,4012.40,4012.40,6505.13
18-03-2025,22,43,21:15-21:30,8295.30,4623.20,4178.30,4178.30,6005.60
18-03-2025,22,44,21:30-21:45,6994.10,5482.50,4801.90,4801.90,5005.03
18-03-2025,22,44,21:45-22:00,6886.30,5892.70,5055.60,5055.60,4750.05
18-03-2025,23,45,22:00-22:15,7784.50,4623.80,4369.90,4369.90,7500.11
18-03-2025,23,45,22:15-22:30,7667.80,4078.10,3824.20,3824.20,7500.84
18-03-2025,23,46,22:30-22:45,6728.40,4575.30,3952.52,3952.52,5999.21
18-03-2025,23,46,22:45-23:00,6551.60,4362.40,3784.72,3784.72,5999.32
18-03-2025,24,47,23:00-23:15,5780.00,4692.20,3566.00,3566.00,4300.24
18-03-2025,24,47,23:15-23:30,5446.20,4779.50,3420.79,3420.79,3999.70
18-03-2025,24,48,23:30-23:45,5405.80,4967.90,3704.17,3704.17,3600.86
18-03-2025,24,48,23:45-24:00,5346.20,5472.50,3886.20,3886.20,3460.61
19-03-2025,1,1,00:00-00:15,4698.20,3761.60,2606.59,2606.59,4499.39
19-03-2025,1,1,00:15-00:30,4731.40,3300.60,2391.00,2391.00,4577.06
19-03-2025,1,2,00:30-00:45,4173.90,3539.40,2029.64,2029.64,4056.78
19-03-2025,1,2,00:45-01:00,4199.80,3735.80,2170.75,2170.75,3999.88
19-03-2025,2,3,01:00-01:15,3930.40,4657.00,2262.90,2262.90,3499.42
19-03-2025,2,3,01:15-01:30,3932.60,5017.40,2263.30,2263.30,3499.03
19-03-2025,2,4,01:30-01:45,4795.20,5326.40,2788.14,2788.14,3626.36
19-03-2025,2,4,01:45-02:00,4948.40,5523.10,2822.76,2822.76,3700.57
19-03-2025,3,5,02:00-02:15,4832.70,6318.90,3076.04,3076.04,3470.87
19-03-2025,3,5,02:15-02:30,4761.50,6336.70,2906.90,2906.90,3564.26
19-03-2025,3,6,02:30-02:45,4573.60,6091.50,2820.01,2820.01,3470.92
19-03-2025,3,6,02:45-03:00,4553.00,6135.20,2832.61,2832.61,3470.74
19-03-2025,4,7,03:00-03:15,4478.90,6191.50,2898.50,2898.50,3441.57
19-03-2025,4,7,03:15-03:30,4442.30,6238.30,2858.10,2858.10,3441.06
19-03-2025,4,8,03:30-03:45,4021.00,6839.20,2787.14,2787.14,2999.59
19-03-2025,4,8,03:45-04:00,4309.50,6794.10,2979.80,2979.80,3120.99
19-03-2025,5,9,04:00-04:15,5294.80,6401.10,3277.60,3277.60,3583.61
19-03-2025,5,9,04:15-04:30,5869.40,5989.10,3357.90,3357.90,3979.75
19-03-2025,5,10,04:30-04:45,5433.60,5943.90,3372.90,3372.90,3979.16
19-03-2025,5,10,04:45-05:00,5668.80,5654.50,3554.20,3554.20,4019.98
19-03-2025,6,11,05:00-05:15,6786.80,5133.50,4206.47,4206.47,4540.16
19-03-2025,6,11,05:15-05:30,7220.50,4572.20,4118.70,4118.70,5300.92
19-03-2025,6,12,05:30-05:45,6570.60,5038.60,4436.87,4436.87,4540.85
19-03-2025,6,12,05:45-06:00,7012.30,4970.00,4603.30,4603.30,5103.59
19-03-2025,7,13,06:00-06:15,5820.60,5372.80,4400.55,4400.55,4372.95
19-03-2025,7,13,06:15-06:30,5957.60,4225.70,3762.12,3762.12,5058.73
19-03-2025,7,14,06:30-06:45,5874.90,3170.70,3033.42,3033.42,6613.40
19-03-2025,7,14,06:45-07:00,6271.30,2585.50,2585.50,2585.50,10000.00
19-03-2025,8,15,07:00-07:15,4548.50,3554.30,2645.02,2645.02,5199.20
19-03-2025,8,15,07:15-07:30,4030.20,4182.00,2563.98,2563.98,4516.88
19-03-2025,8,16,07:30-07:45,3659.70,4168.00,2403.70,2403.70,4095.99
19-03-2025,8,16,07:45-08:00,4178.50,4509.60,2881.00,2881.00,4250.74
19-03-2025,9,17,08:00-08:15,4965.10,7180.20,3844.22,3844.22,3999.63
19-03-2025,9,17,08:15-08:30,5056.80,7203.70,4057.81,4057.81,3979.53
19-03-2025,9,18,08:30-08:45,5484.80,7838.70,4541.47,4541.47,3620.68
19-03-2025,9,18,08:45-09:00,5807.70,8734.10,5002.36,5002.36,3564.89
19-03-2025,10,19,09:00-09:15,5406.60,8521.70,4570.02,4570.02,3529.64
19-03-2025,10,19,09:15-09:30,5562.10,8924.60,4725.04,4725.04,3529.25
19-03-2025,10,20,09:30-09:45,5391.00,9460.70,4686.00,4686.00,3400.12
19-03-2025,10,20,09:45-10:00,5307.60,10226.70,4856.37,4856.37,3000.87
19-03-2025,11,21,10:00-10:15,6533.90,11718.30,5662.17,5662.17,2880.43
19-03-2025,11,21,10:15-10:30,7093.00,11824.60,5878.77,5878.77,3195.01
19-03-2025,11,22,10:30-10:45,7503.70,11784.90,6207.30,6207.30,3230.25
19-03-2025,11,22,10:45-11:00,7587.90,12305.50,6432.70,6432.70,3138.32
19-03-2025,12,23,11:00-11:15,7520.90,13571.70,6422.62,6422.62,2944.29
19-03-2025,12,23,11:15-11:30,7959.10,14372.90,6805.81,6805.81,2911.84
19-03-2025,12,24,11:30-11:45,8286.80,14702.40,7042.10,7042.10,2890.47
19-03-2025,12,24,11:45-12:00,8349.20,15585.50,7330.83,7330.83,2700.43
19-03-2025,13,25,12:00-12:15,8914.00,15507.60,7305.80,7305.80,2920.96
19-03-2025,13,25,12:15-12:30,9708.40,15838.30,7955.63,7955.63,3049.60
19-03-2025,13,26,12:30-12:45,9977.80,16810.60,8527.84,8527.84,2999.62
19-03-2025,13,26,12:45-13:00,9885.50,17450.80,8469.30,8469.30,2929.60
19-03-2025,14,27,13:00-13:15,8782.40,18551.20,8477.56,8477.56,2022.40
19-03-2025,14,27,13:15-13:30,8592.00,18803.00,8382.99,8382.99,2000.68
19-03-2025,14,28,13:30-13:45,9095.70,18492.90,8620.46,8620.46,2116.42
19-03-2025,14,28,13:45-14:00,9641.40,18203.80,8555.70,8555.70,2889.00
19-03-2025,15,29,14:00-14:15,8866.40,17247.70,7865.71,7865.71,2911.85
19-03-2025,15,29,14:15-14:30,8407.50,16439.40,7248.20,7248.20,2920.61
19-03-2025,15,30,14:30-14:45,8773.90,16488.70,7800.70,7800.70,2920.20
19-03-2025,15,30,14:45-15:00,8969.80,15920.00,7731.92,7731.92,2979.51
19-03-2025,16,31,15:00-15:15,9113.70,14112.40,7452.83,7452.83,3195.37
19-03-2025,16,31,15:15-15:30,9244.30,12892.70,7171.41,7171.41,3473.46
19-03-2025,16,32,15:30-15:45,8807.80,11323.10,6639.16,6639.16,3601.08
19-03-2025,16,32,15:45-16:00,8409.60,10727.70,6100.41,6100.41,3573.79
19-03-2025,17,33,16:00-16:15,7552.10,10214.90,5815.89,5815.89,3573.18
19-03-2025,17,33,16:15-16:30,7776.60,8902.10,5681.68,5681.68,3979.16
19-03-2025,17,34,16:30-16:45,7629.90,7656.70,5278.90,5278.90,4200.57
19-03-2025,17,34,16:45-17:00,8098.80,6501.50,5428.17,5428.17,5225.74
19-03-2025,18,35,17:00-17:15,7434.80,7365.80,5811.09,5811.09,4540.28
19-03-2025,18,35,17:15-17:30,6861.50,6126.60,4992.10,4992.10,4920.23
19-03-2025,18,36,17:30-17:45,5635.20,5791.30,4030.60,4030.60,4500.17
19-03-2025,18,36,17:45-18:00,5484.30,5654.60,3867.15,3867.15,4481.92
19-03-2025,19,37,18:00-18:15,4161.40,6440.20,3745.80,3745.80,3693.56
19-03-2025,19,37,18:15-18:30,4499.70,4004.30,2846.81,2846.81,4577.87
19-03-2025,19,38,18:30-18:45,5913.20,2316.60,2316.60,2316.60,10000.00
19-03-2025,19,38,18:45-19:00,7417.00,1796.90,1796.90,1796.90,10000.00
19-03-2025,20,39,19:00-19:15,15923.70,2481.30,2481.30,2481.30,10000.00
19-03-2025,20,39,19:15-19:30,16110.70,2083.90,2083.90,2083.90,10000.00
19-03-2025,20,40,19:30-19:45,12377.40,2395.30,2395.30,2395.30,10000.00
19-03-2025,20,40,19:45-20:00,8837.20,2840.50,2840.50,2840.50,10000.00
19-03-2025,21,41,20:00-20:15,6659.40,3565.10,3027.20,3027.20,6505.86
19-03-2025,21,41,20:15-20:30,5680.50,3811.80,3111.30,3111.30,5390.48
19-03-2025,21,42,20:30-20:45,6138.80,4486.50,3846.59,3846.59,4999.08
19-03-2025,21,42,20:45-21:00,5579.30,4657.70,3456.81,3456.81,4731.91
19-03-2025,22,43,21:00-21:15,6389.10,4689.80,4086.80,4086.80,4801.22
19-03-2025,22,43,21:15-21:30,5953.60,4703.40,4076.21,4076.21,4540.96
19-03-2025,22,44,21:30-21:45,6101.30,4717.80,4079.20,4079.20,4650.31
19-03-2025,22,44,21:45-22:00,5928.50,5033.40,4129.20,4129.20,4500.83
19-03-2025,23,45,22:00-22:15,6367.70,4402.80,3522.30,3522.30,4910.04
19-03-2025,23,45,22:15-22:30,6266.60,3881.20,3195.40,3195.40,5999.59
19-03-2025,23,46,22:30-22:45,5466.60,4090.40,3239.90,3239.90,4550.74
19-03-2025,23,46,22:45-23:00,5055.30,4038.00,3201.60,3201.60,4112.24
19-03-2025,24,47,23:00-23:15,5323.70,5038.90,3733.80,3733.80,3435.61
19-03-2025,24,47,23:15-23:30,5112.70,5179.70,3741.80,3741.80,3252.47
19-03-2025,24,48,23:30-23:45,5179.50,5172.50,3672.40,3672.40,3351.62
19-03-2025,24,48,23:45-24:00,5001.70,5235.90,3539.76,3539.76,3320.61
20-03-2025,1,1,00:00-00:15,6370.20,4361.90,3002.40,3002.40,4481.51
20-03-2025,1,1,00:15-00:30,6168.50,4257.80,2836.30,2836.30,4219.77
20-03-2025,1,2,00:30-00:45,6292.80,4463.50,3321.41,3321.41,4540.95
20-03-2025,1,2,00:45-01:00,6054.00,4598.50,3182.32,3182.32,4265.76
20-03-2025,2,3,01:00-01:15,5928.30,4865.10,3170.46,3170.46,4199.34
20-03-2025,2,3,01:15-01:30,5490.60,4701.30,2934.85,2934.85,4160.13
20-03-2025,2,4,01:30-01:45,5747.20,5058.40,3308.51,3308.51,4219.94
20-03-2025,2,4,01:45-02:00,5747.50,5211.30,3273.28,3273.28,4199.21
20-03-2025,3,5,02:00-02:15,5302.70,6075.00,3290.69,3290.69,3610.31
20-03-2025,3,5,02:15-02:30,5411.40,6336.50,3359.52,3359.52,3610.75
20-03-2025,3,6,02:30-02:45,5081.60,6169.00,3058.02,3058.02,3615.79
20-03-2025,3,6,02:45-03:00,5079.10,6179.30,2955.80,2955.80,3615.04
20-03-2025,4,7,03:00-03:15,4989.30,6000.60,2859.73,2859.73,3704.67
20-03-2025,4,7,03:15-03:30,4943.30,6042.70,2864.75,2864.75,3693.51
20-03-2025,4,8,03:30-03:45,4716.50,5178.80,2457.80,2457.80,4009.00
20-03-2025,4,8,03:45-04:00,4738.00,5162.20,2493.60,2493.60,3929.00
20-03-2025,5,9,04:00-04:15,5323.10,4742.70,2747.76,2747.76,4372.36
20-03-2025,5,9,04:15-04:30,5621.00,4470.20,3088.80,3088.80,4577.48
20-03-2025,5,10,04:30-04:45,6284.70,4958.40,3630.83,3630.83,4869.33
20-03-2025,5,10,04:45-05:00,6358.00,4856.80,3942.30,3942.30,5180.43
20-03-2025,6,11,05:00-05:15,6452.50,4719.80,3892.90,3892.90,4846.00
20-03-2025,6,11,05:15-05:30,6914.90,4204.50,3781.10,3781.10,5505.66
20-03-2025,6,12,05:30-05:45,7177.30,4102.60,3734.00,3734.00,6004.34
20-03-2025,6,12,05:45-06:00,7050.90,3796.40,3590.60,3590.60,6499.48
20-03-2025,7,13,06:00-06:15,7442.20,3203.40,3203.40,3203.40,9485.89
20-03-2025,7,13,06:15-06:30,7161.70,2513.50,2513.50,2513.50,10000.00
20-03-2025,7,14,06:30-06:45,6776.10,2324.90,2324.90,2324.90,10000.00
20-03-2025,7,14,06:45-07:00,7449.20,2162.60,2162.60,2162.60,10000.00
20-03-2025,8,15,07:00-07:15,7612.00,3113.80,3113.80,3113.80,10000.00
20-03-2025,8,15,07:15-07:30,6812.90,3637.70,3637.70,3637.70,10000.00
20-03-2025,8,16,07:30-07:45,5499.40,5826.00,4174.60,4174.60,4500.32
20-03-2025,8,16,07:45-08:00,5079.60,6811.60,4361.69,4361.69,3750.73
20-03-2025,9,17,08:00-08:15,5111.30,6334.10,4162.40,4162.40,3693.14
20-03-2025,9,17,08:15-08:30,5345.60,6693.40,4499.00,4499.00,3720.05
20-03-2025,9,18,08:30-08:45,5529.20,7799.70,4533.20,4533.20,3569.29
20-03-2025,9,18,08:45-09:00,5223.80,8411.00,4506.40,4506.40,3400.80
20-03-2025,10,19,09:00-09:15,6420.80,7785.40,4985.10,4985.10,3979.98
20-03-2025,10,19,09:15-09:30,6623.30,8085.80,4975.30,4975.30,4000.56
20-03-2025,10,20,09:30-09:45,5891.10,9621.30,4861.10,4861.10,3529.76
20-03-2025,10,20,09:45-10:00,6059.20,10434.60,5032.00,5032.00,3518.34
20-03-2025,11,21,10:00-10:15,6047.00,11381.70,5053.70,5053.70,3063.54
20-03-2025,11,21,10:15-10:30,6219.90,12086.10,5113.10,5113.10,3238.01
20-03-2025,11,22,10:30-10:45,6363.00,11995.70,5098.55,5098.55,3169.81
20-03-2025,11,22,10:45-11:00,6551.30,12905.80,5359.40,5359.40,3059.63
20-03-2025,12,23,11:00-11:15,6754.00,13471.60,5587.70,5587.70,3010.40
20-03-2025,12,23,11:15-11:30,7105.70,14387.10,5893.51,5893.51,3000.55
20-03-2025,12,24,11:30-11:45,7241.00,14505.30,6247.20,6247.20,2990.64
20-03-2025,12,24,11:45-12:00,7239.00,15435.10,6569.64,6569.64,2790.01
20-03-2025,13,25,12:00-12:15,8123.00,15250.70,7227.10,7227.10,2820.18
20-03-2025,13,25,12:15-12:30,7994.20,15557.90,7180.30,7180.30,2810.27
20-03-2025,13,26,12:30-12:45,8676.60,16170.30,7665.45,7665.45,2979.75
20-03-2025,13,26,12:45-13:00,8360.20,16736.00,7423.20,7423.20,2800.81
20-03-2025,14,27,13:00-13:15,8073.20,17666.30,7722.37,7722.37,2349.29
20-03-2025,14,27,13:15-13:30,8250.70,17881.40,7896.00,7896.00,2372.00
20-03-2025,14,28,13:30-13:45,8288.20,17443.00,7490.61,7490.61,2789.89
20-03-2025,14,28,13:45-14:00,8239.90,17054.10,7251.30,7251.30,2929.93
20-03-2025,15,29,14:00-14:15,7686.80,16234.90,6749.55,6749.55,2969.27
20-03-2025,15,29,14:15-14:30,7746.50,15544.30,6630.40,6630.40,2999.78
20-03-2025,15,30,14:30-14:45,7846.00,15009.50,6677.04,6677.04,3000.43
20-03-2025,15,30,14:45-15:00,7955.60,14650.00,6523.75,6523.75,3049.66
20-03-2025,16,31,15:00-15:15,7277.40,13359.70,6112.80,6112.80,3111.50
20-03-2025,16,31,15:15-15:30,7463.30,12156.70,5925.95,5925.95,3415.63
20-03-2025,16,32,15:30-15:45,7349.20,11119.40,5939.48,5939.48,3583.62
20-03-2025,16,32,15:45-16:00,7413.30,10258.30,5838.87,5838.87,3717.67
20-03-2025,17,33,16:00-16:15,7702.80,9474.10,5843.37,5843.37,3917.61
20-03-2025,17,33,16:15-16:30,7864.30,8594.50,5998.27,5998.27,3999.72
20-03-2025,17,34,16:30-16:45,7560.80,6930.20,5514.05,5514.05,4540.87
20-03-2025,17,34,16:45-17:00,7550.40,6240.60,5345.40,5345.40,5169.86
20-03-2025,18,35,17:00-17:15,6478.40,6839.50,5006.03,5006.03,4219.45
20-03-2025,18,35,17:15-17:30,6262.50,5994.00,4751.22,4751.22,4219.59
20-03-2025,18,36,17:30-17:45,4793.90,6354.20,3977.60,3977.60,3102.07
20-03-2025,18,36,17:45-18:00,4671.80,6101.10,4015.00,4015.00,2990.63
20-03-2025,19,37,18:00-18:15,4007.30,7473.90,3967.82,3967.82,2249.28
20-03-2025,19,37,18:15-18:30,4264.80,5891.30,4189.83,4189.83,2500.76
20-03-2025,19,38,18:30-18:45,6232.90,3648.50,3412.60,3412.60,5505.19
20-03-2025,19,38,18:45-19:00,7948.60,2549.50,2542.59,2542.59,10000.00
20-03-2025,20,39,19:00-19:15,12713.30,2534.10,2534.07,2534.07,10000.00
20-03-2025,20,39,19:15-19:30,14028.30,2416.60,2416.60,2416.60,10000.00
20-03-2025,20,40,19:30-19:45,13256.40,2590.90,2590.90,2590.90,10000.00
20-03-2025,20,40,19:45-20:00,10509.00,2781.00,2781.00,2781.00,10000.00
20-03-2025,21,41,20:00-20:15,7163.80,3601.60,3598.60,3598.60,10000.00
20-03-2025,21,41,20:15-20:30,6359.20,3954.20,3220.20,3220.20,6350.43
20-03-2025,21,42,20:30-20:45,7389.10,5644.40,5232.66,5232.66,5310.54
20-03-2025,21,42,20:45-21:00,7374.00,5947.20,5540.08,5540.08,4999.96
20-03-2025,22,43,21:00-21:15,7401.90,6777.10,6012.61,6012.61,4410.21
20-03-2025,22,43,21:15-21:30,6922.90,6546.40,5822.67,5822.67,4200.98
20-03-2025,22,44,21:30-21:45,6229.70,6806.10,5594.89,5594.89,3510.73
20-03-2025,22,44,21:45-22:00,6046.00,7029.90,5483.20,5483.20,3499.21
20-03-2025,23,45,22:00-22:15,5849.90,6392.20,4848.68,4848.68,3050.20
20-03-2025,23,45,22:15-22:30,5900.80,5532.30,4395.36,4395.36,3710.71
20-03-2025,23,46,22:30-22:45,6209.70,5372.40,4295.33,4295.33,4390.05
20-03-2025,23,46,22:45-23:00,6144.60,6001.50,4605.81,4605.81,3999.22
20-03-2025,24,47,23:00-23:15,5372.00,6109.30,4105.40,4105.40,3200.74
20-03-2025,24,47,23:15-23:30,5247.00,6252.50,4081.40,4081.40,2996.11
20-03-2025,24,48,23:30-23:45,5571.30,6558.90,4349.90,4349.90,3053.91
20-03-2025,24,48,23:45-24:00,5806.60,7072.70,4721.29,4721.29,2990.38
21-03-2025,1,1,00:00-00:15,6323.20,4368.40,3400.00,3400.00,4000.67
21-03-2025,1,1,00:15-00:30,6229.70,4170.30,3159.78,3159.78,4265.55
21-03-2025,1,2,00:30-00:45,6071.00,5239.30,3449.52,3449.52,4012.89
21-03-2025,1,2,00:45-01:00,6138.80,5592.90,3687.80,3687.80,3802.75
21-03-2025,2,3,01:00-01:15,6235.60,5194.60,3318.70,3318.70,3999.02
21-03-2025,2,3,01:15-01:30,6113.90,5251.90,3373.70,3373.70,3710.17
21-03-2025,2,4,01:30-01:45,5421.10,4918.60,2998.10,2998.10,3710.78
21-03-2025,2,4,01:45-02:00,5306.70,5170.00,3083.50,3083.50,3610.13
21-03-2025,3,5,02:00-02:15,5176.90,5010.20,2776.33,2776.33,3615.68
21-03-2025,3,5,02:15-02:30,5058.90,4905.20,2693.18,2693.18,3693.16
21-03-2025,3,6,02:30-02:45,4849.30,4901.70,2624.60,2624.60,3693.02
21-03-2025,3,6,02:45-03:00,4804.10,4969.40,2635.04,2635.04,3615.57
21-03-2025,4,7,03:00-03:15,4666.30,5121.00,2663.33,2663.33,3573.71
21-03-2025,4,7,03:15-03:30,4623.60,5212.20,2647.10,2647.10,3522.00
21-03-2025,4,8,03:30-03:45,4525.80,4933.60,2527.10,2527.10,3550.90
21-03-2025,4,8,03:45-04:00,4828.60,4975.10,2746.90,2746.90,3610.41
21-03-2025,5,9,04:00-04:15,4554.50,4876.20,2779.32,2779.32,3615.81
21-03-2025,5,9,04:15-04:30,4865.80,4858.60,2867.90,2867.90,3796.33
21-03-2025,5,10,04:30-04:45,5132.80,4893.10,2935.07,2935.07,4012.81
21-03-2025,5,10,04:45-05:00,6044.70,5246.80,3260.93,3260.93,4012.49
21-03-2025,6,11,05:00-05:15,6507.10,4528.90,3713.80,3713.80,4450.72
21-03-2025,6,11,05:15-05:30,6896.90,4311.20,3843.74,3843.74,4749.71
21-03-2025,6,12,05:30-05:45,6307.20,4554.20,3736.19,3736.19,4499.78
21-03-2025,6,12,05:45-06:00,6285.00,4952.20,3854.90,3854.90,4012.42
21-03-2025,7,13,06:00-06:15,6390.70,4826.30,4112.46,4112.46,4700.51
21-03-2025,7,13,06:15-06:30,6255.70,4453.40,3917.31,3917.31,4800.55
21-03-2025,7,14,06:30-06:45,6173.70,4596.50,3858.60,3858.60,4577.10
21-03-2025,7,14,06:45-07:00,6023.50,4537.40,3901.32,3901.32,4796.91
21-03-2025,8,15,07:00-07:15,5352.70,4845.60,3529.00,3529.00,4576.10
21-03-2025,8,15,07:15-07:30,4950.50,5016.50,3520.46,3520.46,4056.80
21-03-2025,8,16,07:30-07:45,4522.10,6419.50,4320.30,4320.30,3000.57
21-03-2025,8,16,07:45-08:00,4235.70,7608.20,4178.70,4178.70,2249.02
21-03-2025,9,17,08:00-08:15,3975.30,7865.50,3961.30,3961.30,1829.37
21-03-2025,9,17,08:15-08:30,4894.70,9056.00,4843.50,4843.50,2400.00
21-03-2025,9,18,08:30-08:45,6066.70,9694.80,4878.70,4878.70,3111.25
21-03-2025,9,18,08:45-09:00,6469.00,10420.10,5281.00,5281.00,3195.65
21-03-2025,10,19,09:00-09:15,7723.20,8707.10,5659.79,5659.79,4190.18
21-03-2025,10,19,09:15-09:30,8360.80,8292.80,6179.85,6179.85,4516.23
21-03-2025,10,20,09:30-09:45,7579.10,8720.30,6139.47,6139.47,4440.18
21-03-2025,10,20,09:45-10:00,7268.10,9775.70,5977.69,5977.69,3750.20
21-03-2025,11,21,10:00-10:15,7011.60,11157.50,5724.10,5724.10,3336.72
21-03-2025,11,21,10:15-10:30,6831.00,12330.60,5594.90,5594.90,3195.46
21-03-2025,11,22,10:30-10:45,7115.60,11695.00,5820.50,5820.50,3415.87
21-03-2025,11,22,10:45-11:00,7262.60,12351.90,6014.70,6014.70,3336.46
21-03-2025,12,23,11:00-11:15,7325.80,12647.90,6054.00,6054.00,3301.33
21-03-2025,12,23,11:15-11:30,7189.80,13182.40,6134.70,6134.70,3111.82
21-03-2025,12,24,11:30-11:45,7541.90,13393.20,6443.40,6443.40,3111.20
21-03-2025,12,24,11:45-12:00,7360.90,13957.60,6428.40,6428.40,2999.64
21-03-2025,13,25,12:00-12:15,8010.70,14971.00,7085.27,7085.27,3102.69
21-03-2025,13,25,12:15-12:30,8114.90,14979.00,7210.90,7210.90,3138.84
21-03-2025,13,26,12:30-12:45,8593.90,15858.20,7420.75,7420.75,3000.05
21-03-2025,13,26,12:45-13:00,8466.80,16636.40,7672.91,7672.91,2990.25
21-03-2025,14,27,13:00-13:15,6642.00,17497.40,6455.20,6455.20,1799.45
21-03-2025,14,27,13:15-13:30,6769.90,18055.90,6582.90,6582.90,1799.81
21-03-2025,14,28,13:30-13:45,7415.30,16919.40,7167.51,7167.51,2240.26
21-03-2025,14,28,13:45-14:00,8054.80,17037.70,7531.80,7531.80,2750.11
21-03-2025,15,29,14:00-14:15,8329.80,17404.40,7639.69,7639.69,2800.20
21-03-2025,15,29,14:15-14:30,8800.60,16610.20,7633.60,7633.60,2849.82
21-03-2025,15,30,14:30-14:45,8029.50,16541.80,7416.60,7416.60,2539.32
21-03-2025,15,30,14:45-15:00,8395.90,15792.40,7454.60,7454.60,2820.99
21-03-2025,16,31,15:00-15:15,8876.60,13737.10,7708.51,7708.51,3220.40
21-03-2025,16,31,15:15-15:30,8977.80,12912.10,7506.20,7506.20,3473.01
21-03-2025,16,32,15:30-15:45,8845.40,11899.60,7363.80,7363.80,3529.67
21-03-2025,16,32,15:45-16:00,8754.10,10809.10,7019.40,7019.40,3668.00
21-03-2025,17,33,16:00-16:15,7532.20,10656.40,6256.50,6256.50,3401.31
21-03-2025,17,33,16:15-16:30,8121.00,10196.70,6622.30,6622.30,3573.32
21-03-2025,17,34,16:30-16:45,7680.50,10084.30,6352.00,6352.00,3195.93
21-03-2025,17,34,16:45-17:00,7631.80,9277.60,6126.70,6126.70,3473.72
21-03-2025,18,35,17:00-17:15,6837.40,9770.30,5788.11,5788.11,3193.57
21-03-2025,18,35,17:15-17:30,6765.70,8378.10,5390.84,5390.84,3501.39
21-03-2025,18,36,17:30-17:45,5369.80,7922.50,4670.70,4670.70,3195.91
21-03-2025,18,36,17:45-18:00,5633.90,7038.40,4660.90,4660.90,3615.47
21-03-2025,19,37,18:00-18:15,3715.00,7073.40,3690.51,3381.71,2248.66
21-03-2025,19,37,18:15-18:30,4589.90,5919.40,4316.12,3929.41,3111.89
21-03-2025,19,38,18:30-18:45,6407.00,5443.30,4940.99,4871.51,4500.77
21-03-2025,19,38,18:45-19:00,8073.40,5391.80,5124.29,5127.09,7000.20
21-03-2025,20,39,19:00-19:15,9781.70,5472.40,5472.40,5472.40,10000.00
21-03-2025,20,39,19:15-19:30,11485.70,5844.00,5844.00,5844.00,10000.00
21-03-2025,20,40,19:30-19:45,9968.80,6570.10,6570.10,6570.10,10000.00
21-03-2025,20,40,19:45-20:00,9154.60,7507.20,6260.90,6260.90,7000.57
21-03-2025,21,41,20:00-20:15,7603.10,7466.80,6339.55,6339.55,4410.61
21-03-2025,21,41,20:15-20:30,7157.40,7684.90,6343.01,6343.01,3999.58
21-03-2025,21,42,20:30-20:45,6470.10,6953.90,6035.77,6035.77,3921.39
21-03-2025,21,42,20:45-21:00,6204.20,7187.80,5951.80,5951.80,3351.42
21-03-2025,22,43,21:00-21:15,6662.60,6950.30,5997.73,5997.73,3891.74
21-03-2025,22,43,21:15-21:30,6645.90,7232.00,6047.50,6047.50,3615.17
21-03-2025,22,44,21:30-21:45,6718.80,7527.60,5972.90,5972.90,3564.16
21-03-2025,22,44,21:45-22:00,6566.40,7746.40,6075.35,6075.35,3426.76
21-03-2025,23,45,22:00-22:15,7086.90,7182.90,5728.11,5728.11,3500.66
21-03-2025,23,45,22:15-22:30,7326.20,6867.20,5721.40,5721.40,3615.73
21-03-2025,23,46,22:30-22:45,7175.80,7002.60,5671.80,5671.80,3619.50
21-03-2025,23,46,22:45-23:00,6961.20,6993.90,5459.70,5459.70,3619.13
21-03-2025,24,47,23:00-23:15,5552.70,7518.80,4844.16,4844.16,2720.62
21-03-2025,24,47,23:15-23:30,5545.30,7578.90,4808.72,4808.72,2800.21
21-03-2025,24,48,23:30-23:45,5438.50,7521.90,4723.60,4723.60,2747.83
21-03-2025,24,48,23:45-24:00,5412.90,7793.70,4699.40,4699.40,2747.40
22-03-2025,1,1,00:00-00:15,5357.40,6667.60,4113.10,4113.10,3138.20
22-03-2025,1,1,00:15-00:30,5559.80,6428.30,4055.34,4055.34,3435.41
22-03-2025,1,2,00:30-00:45,4537.60,5942.50,3208.12,3208.12,3030.34
22-03-2025,1,2,00:45-01:00,4701.90,6289.10,3322.30,3322.30,3174.00
22-03-2025,2,3,01:00-01:15,4189.90,6824.20,3330.22,3330.22,2800.37
22-03-2025,2,3,01:15-01:30,4153.40,6875.80,3352.34,3352.34,2700.96
22-03-2025,2,4,01:30-01:45,4274.00,6809.00,3183.33,3183.33,2800.94
22-03-2025,2,4,01:45-02:00,4370.80,6868.20,3164.69,3164.69,2899.67
22-03-2025,3,5,02:00-02:15,4377.60,7184.00,3198.10,3198.10,2899.59
22-03-2025,3,5,02:15-02:30,4507.80,7220.80,3256.64,3256.64,2950.83
22-03-2025,3,6,02:30-02:45,5205.30,7058.00,3671.60,3671.60,3195.71
22-03-2025,3,6,02:45-03:00,5370.10,7210.00,3816.84,3816.84,3250.90
22-03-2025,4,7,03:00-03:15,5222.30,7653.20,3620.80,3620.80,3195.47
22-03-2025,4,7,03:15-03:30,5234.00,7659.00,3632.50,3632.50,3195.55
22-03-2025,4,8,03:30-03:45,5707.40,7945.30,3869.44,3869.44,3380.81
22-03-2025,4,8,03:45-04:00,5765.00,7848.00,3907.70,3907.70,3401.62
22-03-2025,5,9,04:00-04:15,5863.20,7298.20,3887.20,3887.20,3500.44
22-03-2025,5,9,04:15-04:30,6388.50,7155.30,4145.53,4145.53,3610.91
22-03-2025,5,10,04:30-04:45,5944.50,6982.90,4144.10,4144.10,3564.73
22-03-2025,5,10,04:45-05:00,5968.50,6963.40,4189.51,4189.51,3500.67
22-03-2025,6,11,05:00-05:15,6400.70,6642.70,4864.10,4864.10,3603.65
22-03-2025,6,11,05:15-05:30,6544.70,6784.50,5094.80,5094.80,3573.38
22-03-2025,6,12,05:30-05:45,6600.10,6902.00,5390.00,5390.00,3573.44
22-03-2025,6,12,05:45-06:00,6680.50,7761.10,5749.10,5749.10,3351.20
22-03-2025,7,13,06:00-06:15,5460.80,8217.90,5348.40,5348.40,2385.99
22-03-2025,7,13,06:15-06:30,5786.00,7760.80,5624.30,5624.30,3049.09
22-03-2025,7,14,06:30-06:45,6196.10,8545.70,6033.60,6033.60,3049.91
22-03-2025,7,14,06:45-07:00,6771.80,8042.20,6313.70,6313.70,3573.81
22-03-2025,8,15,07:00-07:15,5110.60,8304.20,4994.70,4994.70,2889.20
22-03-2025,8,15,07:15-07:30,4905.50,8401.10,4842.84,4842.84,2200.36
22-03-2025,8,16,07:30-07:45,5997.40,9697.00,5593.83,5593.83,3000.58
22-03-2025,8,16,07:45-08:00,5683.40,10970.20,5621.10,5621.10,1999.38
22-03-2025,9,17,08:00-08:15,5699.20,10715.90,5590.10,5590.10,2812.00
22-03-2025,9,17,08:15-08:30,6182.40,11553.70,6076.90,6076.90,2899.50
22-03-2025,9,18,08:30-08:45,6814.70,11510.30,6203.79,6203.79,3000.75
22-03-2025,9,18,08:45-09:00,6182.60,11952.70,6063.30,6063.30,2830.00
22-03-2025,10,19,09:00-09:15,6332.00,11835.60,5794.42,5794.42,3000.37
22-03-2025,10,19,09:15-09:30,6890.90,11551.60,6306.00,6306.00,3195.80
22-03-2025,10,20,09:30-09:45,6754.30,11989.60,6370.80,6370.80,3195.23
22-03-2025,10,20,09:45-10:00,6803.40,12285.50,6420.10,6420.10,3195.42
22-03-2025,11,21,10:00-10:15,7272.40,14198.10,6601.30,6601.30,2979.78
22-03-2025,11,21,10:15-10:30,7141.30,14669.70,6462.90,6462.90,2979.12
22-03-2025,11,22,10:30-10:45,6960.00,15128.10,6453.00,6453.00,2704.50
22-03-2025,11,22,10:45-11:00,7105.50,15704.30,6646.13,6646.13,2610.51
22-03-2025,12,23,11:00-11:15,6581.00,15005.90,5951.70,5951.70,2738.52
22-03-2025,12,23,11:15-11:30,5916.30,15273.20,5566.40,5566.40,2129.45
22-03-2025,12,24,11:30-11:45,6527.50,16425.30,6135.90,6135.90,2316.73
22-03-2025,12,24,11:45-12:00,6546.70,16943.80,6254.80,6254.80,2051.90
22-03-2025,13,25,12:00-12:15,6924.50,17527.40,6818.00,6818.00,1969.76
22-03-2025,13,25,12:15-12:30,7209.40,17876.90,7102.90,7102.90,1941.75
22-03-2025,13,26,12:30-12:45,7638.00,19285.90,7540.30,7540.30,1830.34
22-03-2025,13,26,12:45-13:00,7342.00,19532.50,7263.70,7263.70,1798.75
22-03-2025,14,27,13:00-13:15,7018.50,21301.00,6959.80,6959.80,1499.40
22-03-2025,14,27,13:15-13:30,7187.90,21148.90,7129.20,7129.20,1499.25
22-03-2025,14,28,13:30-13:45,7641.70,20687.50,7455.20,7455.20,1724.10
22-03-2025,14,28,13:45-14:00,7950.00,20935.30,7763.50,7763.50,1724.65
22-03-2025,15,29,14:00-14:15,8303.70,18923.90,8124.54,8124.54,2006.09
22-03-2025,15,29,14:15-14:30,8638.80,18623.20,8279.83,8279.83,2036.39
22-03-2025,15,30,14:30-14:45,8811.30,17824.30,8174.70,8174.70,2539.57
22-03-2025,15,30,14:45-15:00,9037.10,17891.30,8486.40,8486.40,2385.20
22-03-2025,16,31,15:00-15:15,7762.10,17375.10,7560.50,7560.50,2064.73
22-03-2025,16,31,15:15-15:30,8098.60,16877.30,7826.20,7826.20,2349.55
22-03-2025,16,32,15:30-15:45,8904.00,16354.00,7748.40,7748.40,2849.06
22-03-2025,16,32,15:45-16:00,9239.20,15281.40,7769.64,7769.64,2990.76
22-03-2025,17,33,16:00-16:15,8285.10,14246.50,7455.70,7455.70,2944.24
22-03-2025,17,33,16:15-16:30,8978.90,12575.80,7352.10,7352.10,3301.28
22-03-2025,17,34,16:30-16:45,7749.30,11738.60,6311.40,6311.40,3195.91
22-03-2025,17,34,16:45-17:00,8024.10,10548.70,6191.19,6191.19,3380.95
22-03-2025,18,35,17:00-17:15,7851.00,11725.60,6975.40,6975.40,3099.90
22-03-2025,18,35,17:15-17:30,7515.30,10025.70,6433.41,6433.41,3290.03
22-03-2025,18,36,17:30-17:45,7450.80,10636.80,6498.10,6498.10,3195.27
22-03-2025,18,36,17:45-18:00,7849.30,9967.40,6809.25,6809.25,3290.76
22-03-2025,19,37,18:00-18:15,6793.20,9688.00,6501.50,6460.05,3195.32
22-03-2025,19,37,18:15-18:30,7563.80,8216.00,6553.77,6474.75,3990.79
22-03-2025,19,38,18:30-18:45,6911.40,7081.00,6256.50,6256.50,4000.55
22-03-2025,19,38,18:45-19:00,7997.90,6934.10,6577.94,6577.94,4520.67
22-03-2025,20,39,19:00-19:15,10325.30,7232.30,7232.30,7232.30,10000.00
22-03-2025,20,39,19:15-19:30,11274.00,7247.10,7247.10,7247.10,10000.00
22-03-2025,20,40,19:30-19:45,6633.00,7498.10,6015.00,6015.00,4137.33
22-03-2025,20,40,19:45-20:00,5768.40,8005.50,5421.80,5421.80,3780.00
22-03-2025,21,41,20:00-20:15,5877.10,6413.40,5454.11,5454.11,3900.12
22-03-2025,21,41,20:15-20:30,5669.50,6991.50,5460.10,5460.10,3351.72
22-03-2025,21,42,20:30-20:45,5520.20,6299.50,4828.50,4828.50,3695.00
22-03-2025,21,42,20:45-21:00,5801.30,6961.50,5130.29,5130.29,3500.86
22-03-2025,22,43,21:00-21:15,6857.70,5327.30,4817.90,4817.90,4900.20
22-03-2025,22,43,21:15-21:30,6911.10,5024.20,4622.91,4622.91,5200.61
22-03-2025,22,44,21:30-21:45,6386.50,6344.80,5210.81,5210.81,4420.74
22-03-2025,22,44,21:45-22:00,6035.90,6800.10,5337.79,5337.79,3811.94
22-03-2025,23,45,22:00-22:15,6030.90,5880.40,4557.30,4557.30,3573.52
22-03-2025,23,45,22:15-22:30,5805.10,5454.10,4331.20,4331.20,3615.07
22-03-2025,23,46,22:30-22:45,7075.80,5977.50,5006.90,5006.90,4516.53
22-03-2025,23,46,22:45-23:00,6830.50,6464.90,5147.60,5147.60,4300.00
22-03-2025,24,47,23:00-23:15,5666.50,6403.60,4151.90,4151.90,3323.95
22-03-2025,24,47,23:15-23:30,5687.60,6476.80,4113.20,4113.20,3401.02
22-03-2025,24,48,23:30-23:45,6094.20,6456.10,4281.00,4281.00,3551.00
22-03-2025,24,48,23:45-24:00,6397.90,6800.30,4583.10,4583.10,3573.54
23-03-2025,1,1,00:00-00:15,6043.90,7073.90,4375.69,4375.69,4190.06
23-03-2025,1,1,00:15-00:30,6702.80,6673.70,4812.96,4812.96,4516.04
23-03-2025,1,2,00:30-00:45,6871.80,6718.30,4948.20,4948.20,4516.04
23-03-2025,1,2,00:45-01:00,7135.10,7512.10,5335.50,5335.50,4499.19
23-03-2025,2,3,01:00-01:15,6400.90,7934.70,4632.60,4632.60,3849.81
23-03-2025,2,3,01:15-01:30,6302.40,8271.40,4707.00,4707.00,3573.94
23-03-2025,2,4,01:30-01:45,5791.20,8596.60,4463.80,4463.80,3415.41
23-03-2025,2,4,01:45-02:00,5639.80,8928.70,4447.00,4447.00,3195.91
23-03-2025,3,5,02:00-02:15,6161.10,8780.80,4829.10,4829.10,3415.71
23-03-2025,3,5,02:15-02:30,6377.30,8307.20,4797.17,4797.17,3610.94
23-03-2025,3,6,02:30-02:45,6309.70,8897.90,4734.70,4734.70,3564.62
23-03-2025,3,6,02:45-03:00,6757.80,8862.80,5072.80,5072.80,3783.02
23-03-2025,4,7,03:00-03:15,6115.40,9165.20,4614.39,4614.39,3500.85
23-03-2025,4,7,03:15-03:30,6065.50,9269.10,4671.60,4671.60,3473.84
23-03-2025,4,8,03:30-03:45,6143.00,9214.60,4650.70,4650.70,3473.57
23-03-2025,4,8,03:45-04:00,6321.10,9354.40,4728.80,4728.80,3473.25
23-03-2025,5,9,04:00-04:15,7411.60,9213.20,5431.39,5431.39,3710.54
23-03-2025,5,9,04:15-04:30,7612.20,9134.80,5771.69,5771.69,4012.82
23-03-2025,5,10,04:30-04:45,7195.90,8418.30,5446.80,5446.80,4190.64
23-03-2025,5,10,04:45-05:00,7293.50,8420.50,5638.70,5638.70,4219.51
23-03-2025,6,11,05:00-05:15,7017.00,8407.90,5466.10,5466.10,4019.80
23-03-2025,6,11,05:15-05:30,7264.60,8134.10,5646.20,5646.20,4199.23
23-03-2025,6,12,05:30-05:45,7038.10,8357.10,5654.00,5654.00,3951.03
23-03-2025,6,12,05:45-06:00,7345.90,9365.90,6075.44,6075.44,3720.76
23-03-2025,7,13,06:00-06:15,7039.70,10229.70,6477.57,6477.57,3470.59
23-03-2025,7,13,06:15-06:30,7299.30,9420.00,6403.72,6403.72,3729.97
23-03-2025,7,14,06:30-06:45,7163.90,9333.80,6312.60,6312.60,3729.05
23-03-2025,7,14,06:45-07:00,7410.50,8912.50,6349.20,6349.20,3951.45
23-03-2025,8,15,07:00-07:15,6499.80,10314.70,6119.50,6119.50,3111.67
23-03-2025,8,15,07:15-07:30,6133.60,10649.20,5971.38,5971.38,3000.03
23-03-2025,8,16,07:30-07:45,5749.80,11864.00,5733.50,5733.50,1499.64
23-03-2025,8,16,07:45-08:00,4955.00,12895.40,4938.70,4938.70,1199.18
23-03-2025,9,17,08:00-08:15,6337.30,14202.90,6023.17,6023.17,2000.73
23-03-2025,9,17,08:15-08:30,7012.50,14481.80,6309.50,6309.50,2800.19
23-03-2025,9,18,08:30-08:45,7415.30,15230.50,6909.60,6909.60,2849.11
23-03-2025,9,18,08:45-09:00,7615.50,15297.60,7340.20,7340.20,2944.59
23-03-2025,10,19,09:00-09:15,8598.50,15672.80,7872.10,7872.10,3111.39
23-03-2025,10,19,09:15-09:30,8367.70,15743.30,7841.30,7841.30,3111.85
23-03-2025,10,20,09:30-09:45,7780.10,16576.40,7598.60,7598.60,2600.96
23-03-2025,10,20,09:45-10:00,7356.50,17293.50,7298.10,7298.10,2119.94
23-03-2025,11,21,10:00-10:15,7309.00,18656.70,7249.70,7249.70,2024.51
23-03-2025,11,21,10:15-10:30,7091.30,18988.20,7030.10,7030.10,2024.21
23-03-2025,11,22,10:30-10:45,6754.20,19326.10,6695.40,6695.40,1948.44
23-03-2025,11,22,10:45-11:00,6929.10,20209.00,6870.50,6870.50,1808.00
23-03-2025,12,23,11:00-11:15,7922.80,21750.20,7742.39,7742.39,1778.44
23-03-2025,12,23,11:15-11:30,8067.80,22084.80,7878.30,7878.30,1798.28
23-03-2025,12,24,11:30-11:45,8751.80,23229.90,8571.40,8571.40,1724.74
23-03-2025,12,24,11:45-12:00,9059.50,23931.70,8880.10,8880.10,1655.75
23-03-2025,13,25,12:00-12:15,9746.70,24775.30,9551.29,9551.29,1724.10
23-03-2025,13,25,12:15-12:30,10008.20,24905.70,9812.80,9812.80,1778.19
23-03-2025,13,26,12:30-12:45,9730.90,25207.10,9536.50,9536.50,1640.42
23-03-2025,13,26,12:45-13:00,9382.70,25439.10,9294.10,9294.10,1489.05
23-03-2025,14,27,13:00-13:15,8620.90,25520.30,8539.50,8539.50,1386.84
23-03-2025,14,27,13:15-13:30,8392.90,25325.40,8311.50,8311.50,1389.28
23-03-2025,14,28,13:30-13:45,8555.60,25412.90,8467.00,8467.00,1469.14
23-03-2025,14,28,13:45-14:00,8532.60,25045.30,8444.00,8444.00,1489.45
23-03-2025,15,29,14:00-14:15,8527.70,25041.10,8454.10,8454.10,1489.97
23-03-2025,15,29,14:15-14:30,8866.90,24625.00,8787.50,8787.50,1568.10
23-03-2025,15,30,14:30-14:45,10503.90,24322.10,10408.20,10408.20,1860.41
23-03-2025,15,30,14:45-15:00,11228.10,24549.20,11038.00,11038.00,2022.55
23-03-2025,16,31,15:00-15:15,10702.20,24003.50,10570.80,10570.80,1778.56
23-03-2025,16,31,15:15-15:30,10442.30,23845.80,10360.90,10360.90,1727.02
23-03-2025,16,32,15:30-15:45,10425.60,22601.00,10341.80,10341.80,1830.45
23-03-2025,16,32,15:45-16:00,10312.70,21650.90,10195.11,10195.11,2022.10
23-03-2025,17,33,16:00-16:15,10388.90,20429.10,9870.15,9870.15,2420.66
23-03-2025,17,33,16:15-16:30,10883.10,18839.20,10060.60,10060.60,2944.01
23-03-2025,17,34,16:30-16:45,10753.40,16625.30,9577.96,9577.96,3426.41
23-03-2025,17,34,16:45-17:00,10929.10,15222.30,9174.81,9174.81,3529.86
23-03-2025,18,35,17:00-17:15,7290.90,14173.70,7211.78,7211.78,2259.87
23-03-2025,18,35,17:15-17:30,6292.10,14509.80,6259.41,6259.41,1830.95
23-03-2025,18,36,17:30-17:45,5549.60,12600.70,5516.91,5516.91,1798.12
23-03-2025,18,36,17:45-18:00,5849.90,12177.30,5817.57,5817.57,1955.03
23-03-2025,19,37,18:00-18:15,5484.40,11865.00,5459.26,5459.26,2139.46
23-03-2025,19,37,18:15-18:30,5559.20,10121.20,4985.80,4985.80,2944.98
23-03-2025,19,38,18:30-18:45,5283.90,8265.90,4466.99,4466.99,3729.02
23-03-2025,19,38,18:45-19:00,6182.60,7739.80,4728.60,4728.60,4219.56
23-03-2025,20,39,19:00-19:15,5819.80,7263.70,4780.40,4780.40,3999.22
23-03-2025,20,39,19:15-19:30,6172.40,7412.70,5206.00,5206.00,3916.00
23-03-2025,20,40,19:30-19:45,6067.10,6931.20,5082.62,5082.62,4000.94
23-03-2025,20,40,19:45-20:00,5565.60,7284.60,4716.20,4716.20,3999.48
23-03-2025,21,41,20:00-20:15,5450.90,6769.80,4346.70,4346.70,4079.99
23-03-2025,21,41,20:15-20:30,5321.80,7008.50,4197.60,4197.60,4119.88
23-03-2025,21,42,20:30-20:45,4544.80,7683.10,4211.70,4211.70,3460.06
23-03-2025,21,42,20:45-21:00,4445.60,8307.30,4173.20,4173.20,2999.38
23-03-2025,22,43,21:00-21:15,4514.20,7761.70,4196.20,4196.20,3249.01
23-03-2025,22,43,21:15-21:30,4731.40,7949.30,4360.15,4360.15,3470.13
23-03-2025,22,44,21:30-21:45,5343.60,7267.80,4233.60,4233.60,3979.95
23-03-2025,22,44,21:45-22:00,5295.20,7232.50,4101.96,4101.96,3850.41
23-03-2025,23,45,22:00-22:15,5519.40,6772.00,3734.00,3734.00,4019.81
23-03-2025,23,45,22:15-22:30,5469.60,5667.30,3531.53,3531.53,4410.67
23-03-2025,23,46,22:30-22:45,5054.90,5681.00,3514.53,3514.53,4450.56
23-03-2025,23,46,22:45-23:00,5075.80,6310.00,3658.30,3658.30,4219.52
23-03-2025,24,47,23:00-23:15,4048.90,6662.90,2855.30,2855.30,3049.99
23-03-2025,24,47,23:15-23:30,4060.10,6911.30,2864.70,2864.70,3049.62
23-03-2025,24,48,23:30-23:45,4198.10,7081.60,3237.40,3237.40,2881.33
23-03-2025,24,48,23:45-24:00,4379.10,7234.00,3205.10,3205.10,3009.82
24-03-2025,1,1,00:00-00:15,4365.90,6748.80,2736.24,2736.24,3470.66
24-03-2025,1,1,00:15-00:30,4886.80,6735.50,2938.80,2938.80,3693.36
24-03-2025,1,2,00:30-00:45,4707.90,7320.80,2886.30,2886.30,3573.58
24-03-2025,1,2,00:45-01:00,4587.30,7853.00,3022.40,3022.40,3432.00
24-03-2025,2,3,01:00-01:15,4492.80,8112.00,3239.80,3239.80,3195.32
24-03-2025,2,3,01:15-01:30,4618.00,8522.50,3405.90,3405.90,3077.27
24-03-2025,2,4,01:30-01:45,4625.30,8391.00,3365.52,3365.52,3200.25
24-03-2025,2,4,01:45-02:00,4565.00,8707.50,3352.80,3352.80,3074.33
24-03-2025,3,5,02:00-02:15,4806.30,8410.20,3201.40,3201.40,3401.75
24-03-2025,3,5,02:15-02:30,5053.10,8534.20,3295.78,3295.78,3310.71
24-03-2025,3,6,02:30-02:45,4888.60,8598.80,3328.78,3328.78,3310.90
24-03-2025,3,6,02:45-03:00,5223.20,8663.30,3513.40,3513.40,3441.63
24-03-2025,4,7,03:00-03:15,5049.30,8458.40,3373.65,3373.65,3470.78
24-03-2025,4,7,03:15-03:30,5094.40,8507.20,3405.14,3405.14,3500.70
24-03-2025,4,8,03:30-03:45,5098.30,8473.80,3492.44,3492.44,3470.58
24-03-2025,4,8,03:45-04:00,5210.80,8686.90,3618.54,3618.54,3470.44
24-03-2025,5,9,04:00-04:15,5274.20,8539.70,3530.76,3530.76,3435.42
24-03-2025,5,9,04:15-04:30,5538.70,8346.30,3513.96,3513.96,3500.90
24-03-2025,5,10,04:30-04:45,4947.60,7955.40,3270.45,3270.45,3470.74
24-03-2025,5,10,04:45-05:00,4898.80,7974.00,3381.40,3381.40,3351.83
24-03-2025,6,11,05:00-05:15,4797.00,8076.30,3692.80,3692.80,3336.48
24-03-2025,6,11,05:15-05:30,4707.10,7657.30,3637.80,3637.80,3300.22
24-03-2025,6,12,05:30-05:45,4726.90,7378.90,3633.25,3633.25,3470.74
24-03-2025,6,12,05:45-06:00,4764.90,7700.50,3794.90,3794.90,3401.54
24-03-2025,7,13,06:00-06:15,4566.20,6785.10,3491.70,3491.70,3615.63
24-03-2025,7,13,06:15-06:30,4400.40,6190.00,3292.80,3292.80,3693.34
24-03-2025,7,14,06:30-06:45,3287.30,5315.60,2381.50,2381.50,3609.11
24-03-2025,7,14,06:45-07:00,3607.50,4602.40,2364.70,2364.70,3979.88
24-03-2025,8,15,07:00-07:15,3724.70,5568.10,2844.35,2844.35,3500.79
24-03-2025,8,15,07:15-07:30,3904.10,5973.40,2995.90,2995.90,3573.83
24-03-2025,8,16,07:30-07:45,4077.90,7233.50,3469.14,3469.14,3290.36
24-03-2025,8,16,07:45-08:00,3754.70,8109.20,3344.60,3344.60,2779.81
24-03-2025,9,17,08:00-08:15,3941.80,8888.90,3442.90,3442.90,3111.89
24-03-2025,9,17,08:15-08:30,3974.80,9804.00,3609.78,3609.78,2550.83
24-03-2025,9,18,08:30-08:45,5700.30,8517.90,4469.20,4469.20,3599.65
24-03-2025,9,18,08:45-09:00,5788.50,9329.70,4708.41,4708.41,3582.83
24-03-2025,10,19,09:00-09:15,5651.90,9245.00,4516.90,4516.90,3569.06
24-03-2025,10,19,09:15-09:30,5595.00,10368.50,4633.54,4633.54,3470.24
24-03-2025,10,20,09:30-09:45,5491.10,11512.70,4954.70,4954.70,3059.91
24-03-2025,10,20,09:45-10:00,5357.10,12457.20,4835.90,4835.90,2944.93
24-03-2025,11,21,10:00-10:15,5698.20,13787.20,5148.90,5148.90,2649.00
24-03-2025,11,21,10:15-10:30,5427.90,14024.60,4907.70,4907.70,2649.03
24-03-2025,11,22,10:30-10:45,6069.60,13875.90,5454.90,5454.90,2711.47
24-03-2025,11,22,10:45-11:00,6497.60,14686.40,5882.60,5882.60,2711.33
24-03-2025,12,23,11:00-11:15,6355.40,14641.70,5878.80,5878.80,2539.04
24-03-2025,12,23,11:15-11:30,6358.50,15668.90,6131.93,6131.93,2051.81
24-03-2025,12,24,11:30-11:45,6966.30,16090.80,6418.30,6418.30,2539.99
24-03-2025,12,24,11:45-12:00,7393.40,17078.10,6859.18,6859.18,2501.55
24-03-2025,13,25,12:00-12:15,7299.00,17149.20,6945.01,6945.01,2376.27
24-03-2025,13,25,12:15-12:30,7216.60,17277.90,6908.90,6908.90,2376.02
24-03-2025,13,26,12:30-12:45,7580.90,18059.10,7351.60,7351.60,2129.41
24-03-2025,13,26,12:45-13:00,7367.20,18444.40,7140.00,7140.00,2022.73
24-03-2025,14,27,13:00-13:15,7353.60,18998.60,7184.50,7184.50,1984.18
24-03-2025,14,27,13:15-13:30,7425.00,18807.20,7229.50,7229.50,2000.48
24-03-2025,14,28,13:30-13:45,7679.10,18841.10,7346.70,7346.70,2064.34
24-03-2025,14,28,13:45-14:00,7674.00,18597.50,7263.71,7263.71,2376.29
24-03-2025,15,29,14:00-14:15,7304.20,17464.90,6690.60,6690.60,2539.36
24-03-2025,15,29,14:15-14:30,7414.60,17201.30,7006.56,7006.56,2375.15
24-03-2025,15,30,14:30-14:45,6675.00,17267.40,6504.90,6504.90,1991.91
24-03-2025,15,30,14:45-15:00,6849.40,17045.20,6679.00,6679.00,1999.07
24-03-2025,16,31,15:00-15:15,7340.40,16443.90,7046.50,7046.50,2259.68
24-03-2025,16,31,15:15-15:30,7486.10,15247.00,6488.80,6488.80,2849.28
24-03-2025,16,32,15:30-15:45,7540.80,14755.20,6783.30,6783.30,2849.94
24-03-2025,16,32,15:45-16:00,7173.70,13596.90,6339.20,6339.20,2944.31
24-03-2025,17,33,16:00-16:15,7287.50,11806.70,6224.80,6224.80,3111.53
24-03-2025,17,33,16:15-16:30,7643.50,10563.30,6143.71,6143.71,3553.60
24-03-2025,17,34,16:30-16:45,6701.30,9182.10,5354.00,5354.00,3529.78
24-03-2025,17,34,16:45-17:00,6347.80,8031.10,4907.20,4907.20,3729.21
24-03-2025,18,35,17:00-17:15,7049.20,9132.30,6004.42,6004.42,3615.09
24-03-2025,18,35,17:15-17:30,7269.70,8367.10,6124.33,6124.33,4000.39
24-03-2025,18,36,17:30-17:45,5881.10,7748.00,4726.90,4726.90,3693.01
24-03-2025,18,36,17:45-18:00,5942.70,7153.50,4681.70,4681.70,3700.64
24-03-2025,19,37,18:00-18:15,4419.80,7795.10,4267.44,4267.44,3195.24
24-03-2025,19,37,18:15-18:30,5097.90,7506.20,4878.60,4878.60,3696.43
24-03-2025,19,38,18:30-18:45,5100.50,5271.10,3789.15,3789.15,4577.03
24-03-2025,19,38,18:45-19:00,5936.70,3812.50,3400.40,3400.40,5650.13
24-03-2025,20,39,19:00-19:15,6493.30,3074.90,3074.90,3074.90,10000.00
24-03-2025,20,39,19:15-19:30,7867.60,3268.80,3268.79,3268.79,10000.00
24-03-2025,20,40,19:30-19:45,7160.90,4075.80,4075.80,4075.80,10000.00
24-03-2025,20,40,19:45-20:00,6420.20,4391.20,4021.10,4021.10,7999.97
24-03-2025,21,41,20:00-20:15,5122.60,4340.40,3985.60,3985.60,4650.61
24-03-2025,21,41,20:15-20:30,4660.80,4979.80,3779.30,3779.30,4499.05
24-03-2025,21,42,20:30-20:45,5012.40,5663.90,4269.50,4269.50,4075.51
24-03-2025,21,42,20:45-21:00,5001.40,5757.20,4251.90,4251.90,4090.61
24-03-2025,22,43,21:00-21:15,5794.00,4866.80,4230.31,4230.31,5000.72
24-03-2025,22,43,21:15-21:30,5400.30,4453.80,3812.00,3812.00,5129.17
24-03-2025,22,44,21:30-21:45,5663.00,4267.40,3756.10,3756.10,5400.08
24-03-2025,22,44,21:45-22:00,5780.60,4479.90,3948.79,3948.79,5335.39
24-03-2025,23,45,22:00-22:15,5757.20,4049.90,3507.71,3507.71,5400.83
24-03-2025,23,45,22:15-22:30,5873.60,3707.60,3276.30,3276.30,5800.12
24-03-2025,23,46,22:30-22:45,5623.60,4519.00,3718.19,3718.19,4750.08
24-03-2025,23,46,22:45-23:00,5290.00,4606.50,3512.65,3512.65,4516.23
24-03-2025,24,47,23:00-23:15,5574.70,4912.30,3656.26,3656.26,3700.41
24-03-2025,24,47,23:15-23:30,5531.20,5298.50,3799.71,3799.71,3582.72
24-03-2025,24,48,23:30-23:45,4867.20,5158.80,3531.08,3531.08,3410.71
24-03-2025,24,48,23:45-24:00,5017.90,5341.90,3708.70,3708.70,3324.80
25-03-2025,1,1,00:00-00:15,7104.90,4251.00,4019.65,4019.65,5575.40
25-03-2025,1,1,00:15-00:30,6997.70,4164.80,3913.28,3913.28,5500.77
25-03-2025,1,2,00:30-00:45,6129.10,4403.00,3962.30,3962.30,5375.54
25-03-2025,1,2,00:45-01:00,6005.10,4487.00,3852.63,3852.63,5323.64
25-03-2025,2,3,01:00-01:15,6068.00,5691.40,4138.27,4138.27,4516.03
25-03-2025,2,3,01:15-01:30,5346.10,5981.40,3573.60,3573.60,3615.53
25-03-2025,2,4,01:30-01:45,5583.40,6728.70,3957.40,3957.40,3573.49
25-03-2025,2,4,01:45-02:00,5797.00,7251.20,4171.00,4171.00,3573.44
25-03-2025,3,5,02:00-02:15,5693.30,7120.30,3755.20,3755.20,3667.69
25-03-2025,3,5,02:15-02:30,5569.60,6828.00,3571.15,3571.15,3800.88
25-03-2025,3,6,02:30-02:45,5459.50,7265.20,3710.40,3710.40,3573.40
25-03-2025,3,6,02:45-03:00,5445.50,7364.70,3696.30,3696.30,3573.23
25-03-2025,4,7,03:00-03:15,5471.70,7578.60,3688.65,3688.65,3500.99
25-03-2025,4,7,03:15-03:30,5459.60,7574.40,3710.00,3710.00,3573.11
25-03-2025,4,8,03:30-03:45,5690.30,7482.70,3790.90,3790.90,3573.76
25-03-2025,4,8,03:45-04:00,5816.30,7845.40,3921.24,3921.24,3500.61
25-03-2025,5,9,04:00-04:15,6209.90,7412.90,4109.40,4109.40,3917.55
25-03-2025,5,9,04:15-04:30,6549.50,7274.00,4353.40,4353.40,4012.48
25-03-2025,5,10,04:30-04:45,6531.80,7005.00,4417.10,4417.10,4019.99
25-03-2025,5,10,04:45-05:00,7104.40,6907.20,4837.21,4837.21,4500.46
25-03-2025,6,11,05:00-05:15,6381.70,6477.10,4468.69,4468.69,4499.57
25-03-2025,6,11,05:15-05:30,6987.10,5895.60,4725.79,4725.79,4940.35
25-03-2025,6,12,05:30-05:45,7159.60,5647.40,4986.66,4986.66,5205.54
25-03-2025,6,12,05:45-06:00,7394.10,5313.60,4880.97,4880.97,5500.66
25-03-2025,7,13,06:00-06:15,6310.40,5111.00,4448.90,4448.90,5375.25
25-03-2025,7,13,06:15-06:30,5989.00,4002.40,3583.85,3583.85,5805.17
25-03-2025,7,14,06:30-06:45,5955.70,3512.70,3259.18,3259.18,6499.56
25-03-2025,7,14,06:45-07:00,6060.80,3195.60,2989.36,2989.36,6501.53
25-03-2025,8,15,07:00-07:15,5035.90,4014.80,3407.80,3407.80,5499.31
25-03-2025,8,15,07:15-07:30,5051.10,4440.00,3493.30,3493.30,5375.33
25-03-2025,8,16,07:30-07:45,4298.00,5664.50,3369.80,3369.80,4339.18
25-03-2025,8,16,07:45-08:00,4060.30,7332.90,3766.00,3766.00,3039.26
25-03-2025,9,17,08:00-08:15,3422.50,7247.00,3063.90,3063.90,3039.30
25-03-2025,9,17,08:15-08:30,3546.70,7124.10,3098.20,3098.20,3401.67
25-03-2025,9,18,08:30-08:45,3879.10,7579.80,3332.50,3332.50,3399.01
25-03-2025,9,18,08:45-09:00,4276.00,8494.60,3738.40,3738.40,3399.07
25-03-2025,10,19,09:00-09:15,4436.00,8079.90,3807.01,3807.01,3529.30
25-03-2025,10,19,09:15-09:30,4636.80,8424.40,4014.94,4014.94,3441.28
25-03-2025,10,20,09:30-09:45,4988.50,9830.50,4302.34,4302.34,3210.45
25-03-2025,10,20,09:45-10:00,5073.70,10881.50,4444.50,4444.50,3069.08
25-03-2025,11,21,10:00-10:15,5535.90,11808.40,4815.10,4815.10,2911.11
25-03-2025,11,21,10:15-10:30,5755.30,12494.80,5013.50,5013.50,2990.07
25-03-2025,11,22,10:30-10:45,5978.30,13837.80,5240.80,5240.80,2990.02
25-03-2025,11,22,10:45-11:00,6021.60,14880.30,5394.20,5394.20,2761.75
25-03-2025,12,23,11:00-11:15,5885.00,14590.30,5566.08,5566.08,2349.96
25-03-2025,12,23,11:15-11:30,5920.60,15439.70,5617.69,5617.69,2306.72
25-03-2025,12,24,11:30-11:45,6800.10,15106.60,6010.94,6010.94,2979.65
25-03-2025,12,24,11:45-12:00,6413.10,15289.80,5690.10,5690.10,2855.01
25-03-2025,13,25,12:00-12:15,6659.50,15685.90,5966.65,5966.65,2944.02
25-03-2025,13,25,12:15-12:30,6675.20,16049.20,5991.16,5991.16,2911.41
25-03-2025,13,26,12:30-12:45,7005.80,17259.90,6695.38,6695.38,2349.96
25-03-2025,13,26,12:45-13:00,7373.00,18303.80,7125.92,7125.92,2300.27
25-03-2025,14,27,13:00-13:15,6722.50,19368.40,6561.89,6561.89,1845.84
25-03-2025,14,27,13:15-13:30,7145.60,19950.10,6976.07,6976.07,1969.06
25-03-2025,14,28,13:30-13:45,7345.00,19654.80,7159.61,7159.61,2000.12
25-03-2025,14,28,13:45-14:00,7413.70,19813.90,7244.16,7244.16,1999.71
25-03-2025,15,29,14:00-14:15,6676.70,18679.80,6412.14,6412.14,2000.74
25-03-2025,15,29,14:15-14:30,6666.40,17642.20,6365.16,6365.16,2022.02
25-03-2025,15,30,14:30-14:45,5936.70,16561.20,5766.45,5766.45,1910.97
25-03-2025,15,30,14:45-15:00,5978.70,16219.40,5816.80,5816.80,1829.49
25-03-2025,16,31,15:00-15:15,6928.40,14772.60,6180.66,6180.66,2673.53
25-03-2025,16,31,15:15-15:30,7412.10,13667.90,6142.53,6142.53,2900.82
25-03-2025,16,32,15:30-15:45,6884.80,13022.30,6018.46,6018.46,2979.16
25-03-2025,16,32,15:45-16:00,7040.00,13107.20,6119.28,6119.28,2979.73
25-03-2025,17,33,16:00-16:15,5848.20,10946.10,4648.81,4648.81,3138.75
25-03-2025,17,33,16:15-16:30,5629.20,9374.60,4244.61,4244.61,3284.36
25-03-2025,17,34,16:30-16:45,5858.00,8038.40,4469.95,4469.95,3405.02
25-03-2025,17,34,16:45-17:00,5914.40,7538.50,4216.04,4216.04,3470.82
25-03-2025,18,35,17:00-17:15,5590.00,6678.70,4082.72,4082.72,3998.29
25-03-2025,18,35,17:15-17:30,5683.20,5400.40,3882.71,3882.71,4219.68
25-03-2025,18,36,17:30-17:45,4683.90,4261.90,2894.60,2894.60,4325.94
25-03-2025,18,36,17:45-18:00,5285.70,4229.90,3196.41,3196.41,4680.37
25-03-2025,19,37,18:00-18:15,3690.00,6405.80,3613.03,3613.03,2610.09
25-03-2025,19,37,18:15-18:30,3639.40,5055.60,2964.31,2964.31,3999.28
25-03-2025,19,38,18:30-18:45,4549.50,3196.50,2580.15,2580.15,5500.25
25-03-2025,19,38,18:45-19:00,5782.20,2873.00,2722.98,2722.98,10000.00
25-03-2025,20,39,19:00-19:15,8462.60,4026.70,4026.70,4026.70,10000.00
25-03-2025,20,39,19:15-19:30,10271.10,4627.60,4627.59,4627.59,10000.00
25-03-2025,20,40,19:30-19:45,8237.40,4647.50,4647.50,4647.50,10000.00
25-03-2025,20,40,19:45-20:00,7082.30,5304.90,4896.30,4896.30,9999.03
25-03-2025,21,41,20:00-20:15,5805.50,4613.40,3657.51,3657.51,5800.90
25-03-2025,21,41,20:15-20:30,5726.60,4661.90,3531.10,3531.10,5998.40
25-03-2025,21,42,20:30-20:45,6043.90,3221.00,2715.23,2715.23,6500.37
25-03-2025,21,42,20:45-21:00,6186.50,3349.90,2714.13,2714.13,6500.45
25-03-2025,22,43,21:00-21:15,5203.00,3447.00,2807.10,2807.10,5500.38
25-03-2025,22,43,21:15-21:30,4827.90,3658.20,2522.39,2522.39,5335.20
25-03-2025,22,44,21:30-21:45,5180.80,3128.70,2723.50,2723.50,5500.68
25-03-2025,22,44,21:45-22:00,4965.20,3209.30,2694.74,2694.74,5276.00
25-03-2025,23,45,22:00-22:15,5435.20,2450.70,2206.50,2206.50,6100.62
25-03-2025,23,45,22:15-22:30,5314.40,2562.40,2324.70,2324.70,5500.75
25-03-2025,23,46,22:30-22:45,4988.70,3051.60,2671.90,2671.90,4800.45
25-03-2025,23,46,22:45-23:00,4660.70,3235.50,2736.69,2736.69,4300.90
25-03-2025,24,47,23:00-23:15,5065.80,3583.90,2711.82,2711.82,4000.13
25-03-2025,24,47,23:15-23:30,4893.90,3787.20,2722.15,2722.15,4000.63
25-03-2025,24,48,23:30-23:45,4865.60,3747.10,2664.50,2664.50,4160.00
25-03-2025,24,48,23:45-24:00,4699.90,4060.10,2808.91,2808.91,3619.33
26-03-2025,1,1,00:00-00:15,5711.80,4211.10,2933.37,2933.37,4516.06
26-03-2025,1,1,00:15-00:30,5571.20,4418.30,2964.27,2964.27,4500.53
26-03-2025,1,2,00:30-00:45,5242.00,4001.80,2352.99,2352.99,4499.08
26-03-2025,1,2,00:45-01:00,4811.40,4369.30,2249.80,2249.80,4000.10
26-03-2025,2,3,01:00-01:15,5246.00,4646.30,2814.38,2814.38,4499.78
26-03-2025,2,3,01:15-01:30,5326.70,4705.60,2902.37,2902.37,4516.26
26-03-2025,2,4,01:30-01:45,5248.50,4816.70,2871.10,2871.10,4500.42
26-03-2025,2,4,01:45-02:00,5444.90,4815.30,2899.70,2899.70,4506.16
26-03-2025,3,5,02:00-02:15,5039.90,4791.90,2922.48,2922.48,4499.77
26-03-2025,3,5,02:15-02:30,4749.80,4667.90,2633.12,2633.12,4481.38
26-03-2025,3,6,02:30-02:45,4548.60,4907.70,2405.72,2405.72,3849.81
26-03-2025,3,6,02:45-03:00,4434.90,5001.80,2456.92,2456.92,3615.87
26-03-2025,4,7,03:00-03:15,4337.10,5511.40,2706.60,2706.60,3441.57
26-03-2025,4,7,03:15-03:30,4254.10,5548.00,2672.20,2672.20,3415.97
26-03-2025,4,8,03:30-03:45,4838.50,5549.30,2725.70,2725.70,3600.11
26-03-2025,4,8,03:45-04:00,5398.00,5579.80,2935.07,2935.07,3693.48
26-03-2025,5,9,04:00-04:15,4811.60,4905.10,2447.92,2447.92,3951.04
26-03-2025,5,9,04:15-04:30,5057.30,5163.30,2714.65,2714.65,3917.68
26-03-2025,5,10,04:30-04:45,4570.10,5334.50,2821.41,2821.41,3600.67
26-03-2025,5,10,04:45-05:00,4694.40,5188.70,2909.29,2909.29,3644.20
26-03-2025,6,11,05:00-05:15,4501.00,5088.10,2942.35,2942.35,3700.04
26-03-2025,6,11,05:15-05:30,4812.20,4553.60,3013.65,3013.65,3917.35
26-03-2025,6,12,05:30-05:45,5555.70,4641.90,3364.01,3364.01,4481.97
26-03-2025,6,12,05:45-06:00,5653.20,4349.00,3346.21,3346.21,4650.11
26-03-2025,7,13,06:00-06:15,5699.70,4286.80,3432.50,3432.50,5089.21
26-03-2025,7,13,06:15-06:30,5589.70,3344.00,2746.76,2746.76,5506.84
26-03-2025,7,14,06:30-06:45,4135.90,3634.30,2334.19,2334.19,4999.82
26-03-2025,7,14,06:45-07:00,4134.90,3395.30,2210.90,2210.90,5058.12
26-03-2025,8,15,07:00-07:15,4229.80,3863.40,2566.21,2566.21,4499.88
26-03-2025,8,15,07:15-07:30,4183.60,4192.70,2628.11,2628.11,4499.20
26-03-2025,8,16,07:30-07:45,3961.40,5129.50,2624.60,2624.60,3783.06
26-03-2025,8,16,07:45-08:00,4080.60,5999.70,3162.20,3162.20,3250.00
26-03-2025,9,17,08:00-08:15,3046.30,6481.80,2849.10,2849.10,2239.60
26-03-2025,9,17,08:15-08:30,3281.00,6832.60,3048.60,3048.60,2499.33
26-03-2025,9,18,08:30-08:45,5313.50,8000.80,4236.00,4236.00,3620.11
26-03-2025,9,18,08:45-09:00,5949.90,8888.90,4944.96,4944.96,3582.27
26-03-2025,10,19,09:00-09:15,5205.40,8796.40,4314.85,4314.85,3470.04
26-03-2025,10,19,09:15-09:30,5233.60,8692.30,4245.50,4245.50,3569.87
26-03-2025,10,20,09:30-09:45,4389.20,9428.30,3964.90,3964.90,2911.69
26-03-2025,10,20,09:45-10:00,4244.40,10668.00,4080.80,4080.80,2499.63
26-03-2025,11,21,10:00-10:15,5509.80,12222.40,4928.40,4928.40,2711.19
26-03-2025,11,21,10:15-10:30,5837.90,12783.40,5296.20,5296.20,2711.90
26-03-2025,11,22,10:30-10:45,6268.50,12582.80,5424.92,5424.92,2990.41
26-03-2025,11,22,10:45-11:00,6487.60,13175.80,5621.14,5621.14,2990.82
26-03-2025,12,23,11:00-11:15,6613.10,14065.20,5869.85,5869.85,2900.98
26-03-2025,12,23,11:15-11:30,6547.60,14711.80,5840.11,5840.11,2889.14
26-03-2025,12,24,11:30-11:45,6577.50,15486.10,5840.81,5840.81,2711.79
26-03-2025,12,24,11:45-12:00,6279.10,16072.50,5849.60,5849.60,2349.19
26-03-2025,13,25,12:00-12:15,6326.70,16737.10,5801.70,5801.70,2343.56
26-03-2025,13,25,12:15-12:30,6320.70,16699.60,5774.75,5774.75,2400.90
26-03-2025,13,26,12:30-12:45,6381.30,17126.10,6086.90,6086.90,2064.87
26-03-2025,13,26,12:45-13:00,6560.90,18364.40,6260.30,6260.30,2116.04
26-03-2025,14,27,13:00-13:15,5888.40,19795.70,5762.73,5762.73,1548.22
26-03-2025,14,27,13:15-13:30,6283.00,20608.80,5954.60,5954.60,1500.68
26-03-2025,14,28,13:30-13:45,6648.00,19273.10,6520.20,6520.20,1798.60
26-03-2025,14,28,13:45-14:00,6794.60,19523.30,6666.81,6666.81,1778.99
26-03-2025,15,29,14:00-14:15,6509.60,18109.40,6363.72,6363.72,1969.15
26-03-2025,15,29,14:15-14:30,6805.10,17774.10,6510.10,6510.10,2089.46
26-03-2025,15,30,14:30-14:45,8834.40,18259.20,8049.00,8039.00,2649.67
26-03-2025,15,30,14:45-15:00,8810.10,16980.20,7931.80,7975.10,2849.05
26-03-2025,16,31,15:00-15:15,8124.00,15859.70,7377.60,7377.60,2811.27
26-03-2025,16,31,15:15-15:30,7976.00,15183.50,7181.20,7181.20,2881.54
26-03-2025,16,32,15:30-15:45,7317.80,13569.70,6367.34,6367.34,2990.95
26-03-2025,16,32,15:45-16:00,7438.00,13072.50,6198.62,6198.62,3030.49
26-03-2025,17,33,16:00-16:15,7193.40,12079.10,6162.82,6162.82,3040.49
26-03-2025,17,33,16:15-16:30,7112.40,10401.90,5761.29,5761.29,3300.04
26-03-2025,17,34,16:30-16:45,6671.00,8626.50,5101.80,5101.80,3473.25
26-03-2025,17,34,16:45-17:00,6645.70,7291.50,4642.31,4642.31,4019.18
26-03-2025,18,35,17:00-17:15,6922.10,7452.80,5161.40,5161.40,4019.70
26-03-2025,18,35,17:15-17:30,7215.70,6333.90,5316.54,5316.54,4548.79
26-03-2025,18,36,17:30-17:45,7724.90,6170.70,5443.13,5443.13,4888.62
26-03-2025,18,36,17:45-18:00,7425.20,5538.40,5049.70,5049.70,5200.23
26-03-2025,19,37,18:00-18:15,5816.80,5783.10,4709.61,4709.61,4400.11
26-03-2025,19,37,18:15-18:30,5531.10,5170.50,4448.71,4448.71,4340.50
26-03-2025,19,38,18:30-18:45,6980.20,4062.50,3750.56,3750.56,9140.89
26-03-2025,19,38,18:45-19:00,8842.20,3410.00,3409.99,3409.99,10000.00
26-03-2025,20,39,19:00-19:15,13481.60,5135.20,5135.20,5135.20,10000.00
26-03-2025,20,39,19:15-19:30,13859.90,5509.50,5509.50,5509.50,10000.00
26-03-2025,20,40,19:30-19:45,9321.00,5408.00,5408.00,5408.00,10000.00
26-03-2025,20,40,19:45-20:00,8596.60,5682.90,5610.30,5610.30,9999.79
26-03-2025,21,41,20:00-20:15,8344.10,6335.10,5423.42,5423.42,6505.73
26-03-2025,21,41,20:15-20:30,8206.50,6338.20,5181.26,5181.26,6884.63
26-03-2025,21,42,20:30-20:45,7587.60,4945.30,4778.20,4778.20,6380.23
26-03-2025,21,42,20:45-21:00,7556.30,4755.00,4597.00,4597.00,7000.04
26-03-2025,22,43,21:00-21:15,7664.00,5394.00,4974.17,4974.17,6099.98
26-03-2025,22,43,21:15-21:30,7552.60,5236.30,4839.42,4839.42,6300.81
26-03-2025,22,44,21:30-21:45,7000.80,4587.30,4125.81,4125.81,6913.26
26-03-2025,22,44,21:45-22:00,7232.00,5077.50,4362.55,4362.55,5999.13
26-03-2025,23,45,22:00-22:15,8443.60,4555.30,4555.29,4555.29,10000.00
26-03-2025,23,45,22:15-22:30,8183.20,4095.60,4095.58,4095.58,10000.00
26-03-2025,23,46,22:30-22:45,8086.90,5566.00,5166.47,5166.47,9995.43
26-03-2025,23,46,22:45-23:00,7883.20,5800.10,5000.78,5000.78,7999.77
26-03-2025,24,47,23:00-23:15,7899.00,6814.10,5163.59,5163.59,5500.44
26-03-2025,24,47,23:15-23:30,7739.50,7378.40,5202.19,5202.19,5199.69
26-03-2025,24,48,23:30-23:45,7969.90,6225.50,5285.31,5285.31,5500.16
26-03-2025,24,48,23:45-24:00,8090.30,6306.00,5355.83,5355.83,5500.40
27-03-2025,1,1,00:00-00:15,8473.40,5596.60,5303.10,5303.10,9999.02
27-03-2025,1,1,00:15-00:30,7999.30,5118.90,4868.30,4868.30,9999.16
27-03-2025,1,2,00:30-00:45,6914.00,5260.60,4349.40,4349.40,5999.06
27-03-2025,1,2,00:45-01:00,6343.50,5627.00,4024.04,4024.04,5300.54
27-03-2025,2,3,01:00-01:15,6982.40,5339.00,4343.21,4343.21,5500.72
27-03-2025,2,3,01:15-01:30,6270.10,5433.60,3836.70,3836.70,4999.31
27-03-2025,2,4,01:30-01:45,6323.00,5745.90,3922.80,3922.80,4625.02
27-03-2025,2,4,01:45-02:00,6090.90,5989.20,3692.30,3692.30,4516.07
27-03-2025,3,5,02:00-02:15,6446.90,5640.20,3854.50,3854.50,4538.80
27-03-2025,3,5,02:15-02:30,6225.80,5364.30,3733.90,3733.90,4892.44
27-03-2025,3,6,02:30-02:45,5904.10,5451.80,3268.80,3268.80,4516.39
27-03-2025,3,6,02:45-03:00,5836.00,5495.00,3200.60,3200.60,4516.26
27-03-2025,4,7,03:00-03:15,5326.50,5336.60,2899.00,2899.00,4499.32
27-03-2025,4,7,03:15-03:30,5301.60,5511.80,2893.44,2893.44,4200.84
27-03-2025,4,8,03:30-03:45,5417.50,5586.80,3090.60,3090.60,4372.67
27-03-2025,4,8,03:45-04:00,5582.50,5762.20,3255.60,3255.60,4372.15
27-03-2025,5,9,04:00-04:15,5842.70,5560.30,3500.86,3500.86,4516.29
27-03-2025,5,9,04:15-04:30,6845.60,5792.40,4507.12,4507.12,4940.82
27-03-2025,5,10,04:30-04:45,6417.60,5686.50,4074.15,4074.15,4625.22
27-03-2025,5,10,04:45-05:00,7073.90,5922.80,4726.92,4726.92,4940.96
27-03-2025,6,11,05:00-05:15,6015.30,5712.20,3892.50,3892.50,4190.80
27-03-2025,6,11,05:15-05:30,6351.00,5071.40,4034.50,4034.50,4516.98
27-03-2025,6,12,05:30-05:45,7051.90,3897.10,3897.10,3897.10,10000.00
27-03-2025,6,12,05:45-06:00,7072.10,3683.40,3683.37,3683.37,10000.00
27-03-2025,7,13,06:00-06:15,6744.00,4837.70,4351.30,4351.30,6349.03
27-03-2025,7,13,06:15-06:30,7777.50,4060.40,4060.39,4060.39,10000.00
27-03-2025,7,14,06:30-06:45,6649.70,4247.30,3941.98,3941.98,6510.88
27-03-2025,7,14,06:45-07:00,6427.30,4599.60,4073.77,4073.77,5524.36
27-03-2025,8,15,07:00-07:15,5476.40,4776.20,3629.80,3629.80,5058.68
27-03-2025,8,15,07:15-07:30,5140.20,4484.80,3409.80,3409.80,4940.77
27-03-2025,8,16,07:30-07:45,4675.20,6151.80,3654.20,3654.20,3720.11
27-03-2025,8,16,07:45-08:00,4514.60,7299.90,3965.72,3965.72,3076.97
27-03-2025,9,17,08:00-08:15,4084.60,7674.40,3628.47,3628.47,3000.21
27-03-2025,9,17,08:15-08:30,3926.70,8207.60,3661.80,3661.80,2612.18
27-03-2025,9,18,08:30-08:45,4524.20,9146.50,4301.70,4301.70,2487.86
27-03-2025,9,18,08:45-09:00,4567.90,10281.10,4384.70,4384.70,1999.08
27-03-2025,10,19,09:00-09:15,5458.10,10029.50,4598.20,4598.20,3049.03
27-03-2025,10,19,09:15-09:30,5900.50,10611.30,4950.60,4950.60,3049.54
27-03-2025,10,20,09:30-09:45,6551.90,11008.30,5288.20,5288.20,3473.15
27-03-2025,10,20,09:45-10:00,6986.00,11975.80,5835.15,5835.15,3470.22
27-03-2025,11,21,10:00-10:15,6502.10,12911.30,5663.44,5663.44,3076.24
27-03-2025,11,21,10:15-10:30,6700.90,13298.90,5857.34,5857.34,3076.30
27-03-2025,11,22,10:30-10:45,6249.10,12989.70,5495.94,5495.94,3076.06
27-03-2025,11,22,10:45-11:00,6240.40,13676.20,5431.20,5431.20,2995.69
27-03-2025,12,23,11:00-11:15,5974.80,13673.30,5051.80,5051.80,3049.72
27-03-2025,12,23,11:15-11:30,6128.10,14508.60,5260.30,5260.30,2995.65
27-03-2025,12,24,11:30-11:45,6024.80,15078.30,5261.10,5261.10,2959.28
27-03-2025,12,24,11:45-12:00,5909.50,15668.40,5353.80,5353.80,2349.31
27-03-2025,13,25,12:00-12:15,6383.00,15618.50,5688.21,5688.21,2959.87
27-03-2025,13,25,12:15-12:30,7080.20,15846.90,6081.62,6081.62,2995.68
27-03-2025,13,26,12:30-12:45,7432.20,16192.40,6592.20,6592.20,3049.63
27-03-2025,13,26,12:45-13:00,6731.60,16043.60,6032.80,6032.80,2990.23
27-03-2025,14,27,13:00-13:15,6351.60,18034.00,6117.40,6117.40,1998.94
27-03-2025,14,27,13:15-13:30,6214.20,19555.00,5979.80,5979.80,1969.57
27-03-2025,14,28,13:30-13:45,6958.00,18623.60,6485.72,6485.72,2000.98
27-03-2025,14,28,13:45-14:00,7196.40,18774.20,6664.20,6664.20,2016.58
27-03-2025,15,29,14:00-14:15,7356.40,17716.40,6789.40,6789.40,2649.08
27-03-2025,15,29,14:15-14:30,7985.00,16852.20,7031.60,7031.60,2855.80
27-03-2025,15,30,14:30-14:45,7736.80,15859.50,7218.80,7218.80,2976.50
27-03-2025,15,30,14:45-15:00,8491.10,15321.50,7734.07,7734.07,3010.96
27-03-2025,16,31,15:00-15:15,8781.50,15128.00,7987.60,7987.60,3063.23
27-03-2025,16,31,15:15-15:30,8521.00,13819.90,7428.30,7428.30,3195.37
27-03-2025,16,32,15:30-15:45,8213.60,13716.50,7452.30,7452.30,3119.01
27-03-2025,16,32,15:45-16:00,8143.60,12611.70,6978.21,6978.21,3220.29
27-03-2025,17,33,16:00-16:15,8212.10,11754.40,6977.00,6977.00,3284.99
27-03-2025,17,33,16:15-16:30,8188.40,10184.20,6173.95,6173.95,3510.10
27-03-2025,17,34,16:30-16:45,6925.60,7727.30,4953.20,4953.20,3729.47
27-03-2025,17,34,16:45-17:00,7923.20,7121.00,5529.20,5529.20,4500.40
27-03-2025,18,35,17:00-17:15,7554.40,7790.60,5954.20,5954.20,4325.09
27-03-2025,18,35,17:15-17:30,7598.10,6788.10,5695.70,5695.70,4625.09
27-03-2025,18,36,17:30-17:45,7755.90,6394.50,5664.20,5664.20,4920.78
27-03-2025,18,36,17:45-18:00,7883.40,6240.70,5649.80,5649.80,5040.28
27-03-2025,19,37,18:00-18:15,6451.70,6626.60,5243.60,5243.60,4500.15
27-03-2025,19,37,18:15-18:30,6806.90,5363.80,4840.30,4840.30,5300.98
27-03-2025,19,38,18:30-18:45,9164.90,4243.80,4243.80,4243.80,10000.00
27-03-2025,19,38,18:45-19:00,11938.80,3567.70,3567.69,3567.69,10000.00
27-03-2025,20,39,19:00-19:15,17030.50,3819.50,3819.50,3819.50,10000.00
27-03-2025,20,39,19:15-19:30,17293.70,4154.90,4154.90,4154.90,10000.00
27-03-2025,20,40,19:30-19:45,12953.50,4700.50,4700.50,4700.50,10000.00
27-03-2025,20,40,19:45-20:00,11880.40,5367.80,5367.78,5367.78,10000.00
27-03-2025,21,41,20:00-20:15,10457.70,5055.00,5055.00,5055.00,10000.00
27-03-2025,21,41,20:15-20:30,10149.50,5194.40,5194.39,5194.39,10000.00
27-03-2025,21,42,20:30-20:45,9223.20,4845.60,4845.60,4845.60,10000.00
27-03-2025,21,42,20:45-21:00,9137.70,5031.60,5031.60,5031.60,10000.00
27-03-2025,22,43,21:00-21:15,8947.40,5051.80,5051.80,5051.80,10000.00
27-03-2025,22,43,21:15-21:30,9804.00,4986.70,4986.70,4986.70,10000.00
27-03-2025,22,44,21:30-21:45,10470.90,5321.40,5321.37,5321.37,10000.00
27-03-2025,22,44,21:45-22:00,10491.90,5571.30,5571.26,5571.26,10000.00
27-03-2025,23,45,22:00-22:15,12244.70,5753.00,5752.99,5752.99,10000.00
27-03-2025,23,45,22:15-22:30,11819.50,4965.70,4965.70,4965.70,10000.00
27-03-2025,23,46,22:30-22:45,12121.00,4784.80,4784.80,4784.80,10000.00
27-03-2025,23,46,22:45-23:00,11855.80,4670.20,4670.20,4670.20,10000.00
27-03-2025,24,47,23:00-23:15,11108.50,4358.70,4358.69,4358.69,10000.00
27-03-2025,24,47,23:15-23:30,10927.20,4323.90,4323.90,4323.90,10000.00
27-03-2025,24,48,23:30-23:45,11210.90,5012.40,5012.40,5012.40,10000.00
27-03-2025,24,48,23:45-24:00,11186.20,5530.30,5530.30,5530.30,10000.00
28-03-2025,1,1,00:00-00:15,8992.10,4801.70,4801.70,4801.70,10000.00
28-03-2025,1,1,00:15-00:30,8960.20,5110.30,5110.30,5110.30,10000.00
28-03-2025,1,2,00:30-00:45,8309.00,5432.70,5432.70,5432.70,10000.00
28-03-2025,1,2,00:45-01:00,8226.90,5697.50,5537.90,5537.90,9999.47
28-03-2025,2,3,01:00-01:15,7506.80,5631.70,4862.31,4862.31,8999.57
28-03-2025,2,3,01:15-01:30,7257.00,6233.00,4613.22,4613.22,7999.50
28-03-2025,2,4,01:30-01:45,7005.30,5806.60,4338.43,4338.43,6999.58
28-03-2025,2,4,01:45-02:00,7091.40,6235.30,4439.13,4439.13,6999.02
28-03-2025,3,5,02:00-02:15,6086.30,7021.80,3931.70,3931.70,4000.45
28-03-2025,3,5,02:15-02:30,5942.00,7369.70,3898.92,3898.92,3667.01
28-03-2025,3,6,02:30-02:45,6383.00,6315.50,3883.30,3883.30,4160.45
28-03-2025,3,6,02:45-03:00,6329.40,6724.00,4048.15,4048.15,3615.87
28-03-2025,4,7,03:00-03:15,5366.40,5714.90,3263.56,3263.56,3667.56
28-03-2025,4,7,03:15-03:30,5376.10,5901.40,3294.90,3294.90,3644.59
28-03-2025,4,8,03:30-03:45,5188.50,5847.50,3099.64,3099.64,3564.22
28-03-2025,4,8,03:45-04:00,5256.80,6123.90,3292.28,3292.28,3499.44
28-03-2025,5,9,04:00-04:15,5250.70,5931.00,3252.30,3252.30,3564.24
28-03-2025,5,9,04:15-04:30,6167.00,6165.70,3649.40,3649.40,4200.02
28-03-2025,5,10,04:30-04:45,6040.90,6142.40,3723.94,3723.94,3729.24
28-03-2025,5,10,04:45-05:00,6584.40,6213.90,3988.80,3988.80,4499.00
28-03-2025,6,11,05:00-05:15,6247.70,6084.60,4417.71,4417.71,3720.09
28-03-2025,6,11,05:15-05:30,6657.90,6043.70,4315.20,4315.20,4325.69
28-03-2025,6,12,05:30-05:45,6467.80,6267.00,4213.50,4213.50,3807.99
28-03-2025,6,12,05:45-06:00,6299.00,7083.80,4488.10,4488.10,3610.08
28-03-2025,7,13,06:00-06:15,6056.20,6340.90,4724.50,4724.50,3784.82
28-03-2025,7,13,06:15-06:30,6453.30,5554.50,4288.37,4288.37,4501.44
28-03-2025,7,14,06:30-06:45,6215.30,5306.80,4005.32,4005.32,4499.85
28-03-2025,7,14,06:45-07:00,6258.60,4972.50,3783.00,3783.00,4700.58
28-03-2025,8,15,07:00-07:15,6538.70,5422.50,4160.22,4160.22,4763.18
28-03-2025,8,15,07:15-07:30,6191.00,6321.40,4362.11,4362.11,4481.87
28-03-2025,8,16,07:30-07:45,5000.20,6947.30,4212.01,4212.01,3573.94
28-03-2025,8,16,07:45-08:00,4442.40,7699.00,4034.30,4034.30,3195.10
28-03-2025,9,17,08:00-08:15,3050.90,8124.60,2871.60,2871.60,1999.04
28-03-2025,9,17,08:15-08:30,3364.00,8940.50,3183.70,3183.70,1999.34
28-03-2025,9,18,08:30-08:45,4482.70,9369.00,4072.23,4072.23,2990.14
28-03-2025,9,18,08:45-09:00,5122.70,10799.40,4739.86,4739.86,2944.45
28-03-2025,10,19,09:00-09:15,6479.60,11988.10,5824.60,5824.60,3111.58
28-03-2025,10,19,09:15-09:30,6516.80,12312.60,5881.40,5881.40,3049.23
28-03-2025,10,20,09:30-09:45,6967.20,13535.10,6333.50,6333.50,3000.14
28-03-2025,10,20,09:45-10:00,6936.10,14288.60,6552.20,6552.20,2385.62
28-03-2025,11,21,10:00-10:15,7137.70,15862.00,6917.67,6917.67,2000.06
28-03-2025,11,21,10:15-10:30,7148.50,16860.90,6935.90,6935.90,1969.44
28-03-2025,11,22,10:30-10:45,6932.70,16202.90,6490.20,6490.20,2051.12
28-03-2025,11,22,10:45-11:00,6806.90,16490.80,6462.24,6462.24,2000.23
28-03-2025,12,23,11:00-11:15,6410.10,17554.10,6064.90,6064.90,1921.67
28-03-2025,12,23,11:15-11:30,6881.60,18531.40,6736.50,6738.14,1984.47
28-03-2025,12,24,11:30-11:45,7615.20,18521.20,7120.20,6995.10,2310.69
28-03-2025,12,24,11:45-12:00,7735.70,19160.00,7279.00,7204.50,2298.00
28-03-2025,13,25,12:00-12:15,7221.20,19079.70,6976.30,6988.20,1919.33
28-03-2025,13,25,12:15-12:30,6874.40,19307.70,6749.40,6646.20,1817.11
28-03-2025,13,26,12:30-12:45,7272.10,19752.90,7156.00,7102.75,1798.33
28-03-2025,13,26,12:45-13:00,6909.10,19791.00,6793.00,6681.00,1799.41
28-03-2025,14,27,13:00-13:15,5758.20,20458.00,5518.70,5445.90,1500.79
28-03-2025,14,27,13:15-13:30,6059.30,20675.90,5545.01,5446.89,1500.54
28-03-2025,14,28,13:30-13:45,6861.40,19615.10,6336.87,6311.27,1724.68
28-03-2025,14,28,13:45-14:00,6990.90,19508.60,6466.37,6441.53,1724.56
28-03-2025,15,29,14:00-14:15,8317.30,19561.50,7934.26,7723.60,1984.72
28-03-2025,15,29,14:15-14:30,8864.90,18160.60,7757.20,7678.37,2835.10
28-03-2025,15,30,14:30-14:45,8540.70,17865.40,8204.81,7730.92,2115.72
28-03-2025,15,30,14:45-15:00,8632.90,17520.80,8296.72,7753.36,2115.51
28-03-2025,16,31,15:00-15:15,8312.40,17136.30,8172.43,7707.70,1829.62
28-03-2025,16,31,15:15-15:30,8711.90,16413.50,8560.00,7789.95,1984.38
28-03-2025,16,32,15:30-15:45,7702.50,14770.90,7389.71,7028.36,2119.37
28-03-2025,16,32,15:45-16:00,8528.70,14442.70,7714.21,7484.53,2695.71
28-03-2025,17,33,16:00-16:15,8792.20,13583.30,7824.60,7609.01,2900.47
28-03-2025,17,33,16:15-16:30,9660.90,12357.30,7895.40,7895.40,3235.14
28-03-2025,17,34,16:30-16:45,9952.00,9076.40,7380.38,7380.38,4499.39
28-03-2025,17,34,16:45-17:00,10743.20,7815.30,7399.90,7399.90,5500.42
28-03-2025,18,35,17:00-17:15,9457.40,9267.10,7351.66,7351.66,4219.24
28-03-2025,18,35,17:15-17:30,9228.30,8399.10,7101.44,7101.44,4549.13
28-03-2025,18,36,17:30-17:45,9566.50,6716.40,6615.61,6615.61,9998.33
28-03-2025,18,36,17:45-18:00,8895.10,5632.80,5479.40,5479.40,8001.64
28-03-2025,19,37,18:00-18:15,5736.00,5234.50,4685.50,4685.50,4099.83
28-03-2025,19,37,18:15-18:30,7712.10,4794.30,4611.00,4611.00,8000.55
28-03-2025,19,38,18:30-18:45,9489.80,2977.20,2977.18,2977.18,10000.00
28-03-2025,19,38,18:45-19:00,13408.20,2828.60,2828.60,2828.60,10000.00
28-03-2025,20,39,19:00-19:15,21272.30,2572.80,2572.80,2572.80,10000.00
28-03-2025,20,39,19:15-19:30,21466.10,2614.20,2614.20,2614.20,10000.00
28-03-2025,20,40,19:30-19:45,23379.40,3022.30,3022.29,3022.29,10000.00
28-03-2025,20,40,19:45-20:00,23049.80,3301.20,3301.19,3301.19,10000.00
28-03-2025,21,41,20:00-20:15,18097.30,3413.90,3413.89,3413.89,10000.00
28-03-2025,21,41,20:15-20:30,16224.20,3563.60,3563.60,3563.60,10000.00
28-03-2025,21,42,20:30-20:45,14336.40,4122.70,4122.70,4122.70,10000.00
28-03-2025,21,42,20:45-21:00,13198.40,4577.30,4577.30,4577.30,10000.00
28-03-2025,22,43,21:00-21:15,10515.40,4816.30,4816.30,4816.30,10000.00
28-03-2025,22,43,21:15-21:30,10448.30,4776.10,4776.10,4776.10,10000.00
28-03-2025,22,44,21:30-21:45,9961.30,5251.00,5251.00,5251.00,10000.00
28-03-2025,22,44,21:45-22:00,9870.70,5260.90,5260.90,5260.90,10000.00
28-03-2025,23,45,22:00-22:15,12250.90,5923.60,5923.58,5923.58,10000.00
28-03-2025,23,45,22:15-22:30,11962.30,5238.30,5238.29,5238.29,10000.00
28-03-2025,23,46,22:30-22:45,10661.70,6241.50,6241.49,6241.49,10000.00
28-03-2025,23,46,22:45-23:00,10374.30,6348.70,6348.70,6348.70,10000.00
28-03-2025,24,47,23:00-23:15,8967.70,6909.70,5583.00,5583.00,8011.01
28-03-2025,24,47,23:15-23:30,8276.20,6840.40,4985.29,4985.29,7999.00
28-03-2025,24,48,23:30-23:45,7332.80,6796.70,5065.24,5065.24,4262.91
28-03-2025,24,48,23:45-24:00,7041.10,7302.30,5006.46,5006.46,3999.27
29-03-2025,1,1,00:00-00:15,7323.10,5745.50,4569.71,4569.71,4499.96
29-03-2025,1,1,00:15-00:30,7647.20,5679.30,4692.50,4692.50,5009.78
29-03-2025,1,2,00:30-00:45,7806.60,5056.80,4638.20,4638.20,5200.49
29-03-2025,1,2,00:45-01:00,7694.00,5038.20,4554.60,4554.60,5200.12
29-03-2025,2,3,01:00-01:15,7239.30,5835.00,4413.15,4413.15,4499.38
29-03-2025,2,3,01:15-01:30,7117.10,5935.50,4338.10,4338.10,4300.74
29-03-2025,2,4,01:30-01:45,7238.90,5425.40,4296.30,4296.30,4540.67
29-03-2025,2,4,01:45-02:00,6728.00,5621.30,4098.80,4098.80,4300.44
29-03-2025,3,5,02:00-02:15,6649.20,5765.60,4090.91,4090.91,4000.73
29-03-2025,3,5,02:15-02:30,6551.30,5924.30,4110.68,4110.68,4000.22
29-03-2025,3,6,02:30-02:45,5931.60,6786.80,4339.92,4339.92,3441.64
29-03-2025,3,6,02:45-03:00,5744.80,6864.00,4243.01,4243.01,3369.80
29-03-2025,4,7,03:00-03:15,5793.70,7589.90,4481.12,4481.12,3195.69
29-03-2025,4,7,03:15-03:30,5830.30,7978.80,4590.72,4590.72,3111.56
29-03-2025,4,8,03:30-03:45,6208.20,8233.90,4851.95,4851.95,3133.10
29-03-2025,4,8,03:45-04:00,6526.70,8327.20,5114.42,5114.42,3195.67
29-03-2025,5,9,04:00-04:15,6969.60,8319.70,5254.91,5254.91,3415.83
29-03-2025,5,9,04:15-04:30,7201.90,8136.70,5398.00,5398.00,3470.38
29-03-2025,5,10,04:30-04:45,6431.90,8027.30,5089.21,5089.21,3195.80
29-03-2025,5,10,04:45-05:00,6788.30,7948.70,5200.62,5200.62,3441.54
29-03-2025,6,11,05:00-05:15,6623.40,7244.90,5158.64,5158.64,3615.16
29-03-2025,6,11,05:15-05:30,6896.70,6910.20,4965.33,4965.33,3999.27
29-03-2025,6,12,05:30-05:45,6715.50,6604.10,4642.47,4642.47,4000.81
29-03-2025,6,12,05:45-06:00,6544.70,6593.90,4618.71,4618.71,3999.90
29-03-2025,7,13,06:00-06:15,6259.70,6592.60,5032.90,5032.90,4015.39
29-03-2025,7,13,06:15-06:30,6605.90,5706.60,4968.50,4968.50,4576.16
29-03-2025,7,14,06:30-06:45,5889.20,5862.70,4488.40,4488.40,4341.05
29-03-2025,7,14,06:45-07:00,5725.10,6027.60,4331.70,4331.70,4325.87
29-03-2025,8,15,07:00-07:15,4994.30,7239.60,4449.46,4449.46,3500.73
29-03-2025,8,15,07:15-07:30,4787.00,8848.30,4477.00,4477.00,3059.55
29-03-2025,8,16,07:30-07:45,4319.20,9319.50,4047.70,4047.70,2662.05
29-03-2025,8,16,07:45-08:00,4573.20,10183.60,4305.70,4305.70,2512.97
29-03-2025,9,17,08:00-08:15,5129.00,10789.30,4954.40,4954.40,2116.97
29-03-2025,9,17,08:15-08:30,5076.30,11517.20,4901.70,4901.70,2180.45
29-03-2025,9,18,08:30-08:45,5961.30,12287.60,5755.50,5755.50,2306.64
29-03-2025,9,18,08:45-09:00,6622.60,13327.50,6416.80,6416.80,2349.17
29-03-2025,10,19,09:00-09:15,7459.60,12707.30,6268.48,6268.48,3111.28
29-03-2025,10,19,09:15-09:30,7685.30,12653.50,6403.20,6403.20,3278.00
29-03-2025,10,20,09:30-09:45,8312.70,13224.70,7047.95,7047.95,3401.44
29-03-2025,10,20,09:45-10:00,8276.20,14629.30,7479.52,7479.52,3111.05
29-03-2025,11,21,10:00-10:15,8466.60,16980.40,8273.15,8273.15,2116.92
29-03-2025,11,21,10:15-10:30,8394.10,17364.30,8200.07,8200.07,2116.62
29-03-2025,11,22,10:30-10:45,8167.10,17192.20,7660.89,7660.89,2200.87
29-03-2025,11,22,10:45-11:00,8206.00,17307.00,7472.30,7472.30,2499.75
29-03-2025,12,23,11:00-11:15,8270.40,19526.60,7859.00,7859.00,2048.03
29-03-2025,12,23,11:15-11:30,8050.50,19948.50,7639.18,7639.18,2048.40
29-03-2025,12,24,11:30-11:45,7866.40,21577.10,7608.60,7608.60,1900.72
29-03-2025,12,24,11:45-12:00,7696.00,22144.80,7524.70,7524.70,1800.87
29-03-2025,13,25,12:00-12:15,8415.30,21900.60,8239.26,8136.16,1845.70
29-03-2025,13,25,12:15-12:30,8340.10,21778.40,8055.42,8029.34,1900.98
29-03-2025,13,26,12:30-12:45,8329.30,22618.70,8155.56,8038.48,1845.71
29-03-2025,13,26,12:45-13:00,7932.00,22901.90,7758.77,7667.50,1829.26
29-03-2025,14,27,13:00-13:15,6900.00,24193.20,6758.17,6758.77,1489.22
29-03-2025,14,27,13:15-13:30,6699.30,24039.70,6557.97,6558.40,1469.24
29-03-2025,14,28,13:30-13:45,7292.20,24617.50,7143.69,7149.37,1548.37
29-03-2025,14,28,13:45-14:00,7341.40,24167.30,7186.10,7198.18,1648.13
29-03-2025,15,29,14:00-14:15,7679.30,21974.50,7544.59,7438.05,1648.75
29-03-2025,15,29,14:15-14:30,7998.10,21290.80,7839.13,7613.12,1829.42
29-03-2025,15,30,14:30-14:45,8291.30,20421.90,8129.59,7992.80,1817.03
29-03-2025,15,30,14:45-15:00,8389.70,19448.20,8227.53,8000.73,1829.50
29-03-2025,16,31,15:00-15:15,8325.00,17511.70,8145.29,7665.24,1984.62
29-03-2025,16,31,15:15-15:30,9020.40,17038.30,8701.85,8114.62,2499.04
29-03-2025,16,32,15:30-15:45,9332.10,16350.50,8885.74,8571.35,2539.19
29-03-2025,16,32,15:45-16:00,9560.70,15328.60,8651.86,8564.14,3000.32
29-03-2025,17,33,16:00-16:15,8779.40,13912.00,7841.98,7841.98,3000.87
29-03-2025,17,33,16:15-16:30,9163.30,12072.70,7609.72,7609.72,3441.35
29-03-2025,17,34,16:30-16:45,8319.90,9786.40,6529.91,6529.91,3529.92
29-03-2025,17,34,16:45-17:00,8062.00,9201.60,6239.85,6239.85,3564.99
29-03-2025,18,35,17:00-17:15,6931.20,9989.60,6035.38,6035.38,3284.78
29-03-2025,18,35,17:15-17:30,6295.60,8351.60,5357.60,5357.60,3290.80
29-03-2025,18,36,17:30-17:45,7350.20,6772.10,5492.00,5492.00,3999.84
29-03-2025,18,36,17:45-18:00,7379.10,5196.00,5010.90,5010.90,4620.81
29-03-2025,19,37,18:00-18:15,7263.40,6262.00,5620.70,5620.70,4601.26
29-03-2025,19,37,18:15-18:30,7173.60,5357.30,4901.80,4901.80,5100.34
29-03-2025,19,38,18:30-18:45,8814.20,4006.00,4006.00,4006.00,10000.00
29-03-2025,19,38,18:45-19:00,10074.50,3726.00,3725.98,3725.98,10000.00
29-03-2025,20,39,19:00-19:15,22474.10,3999.70,3999.69,3999.69,10000.00
29-03-2025,20,39,19:15-19:30,23223.50,3990.60,3990.60,3990.60,10000.00
29-03-2025,20,40,19:30-19:45,27457.70,4785.30,4785.30,4785.30,10000.00
29-03-2025,20,40,19:45-20:00,26002.40,4898.30,4898.28,4898.28,10000.00
29-03-2025,21,41,20:00-20:15,22842.40,5927.10,5927.10,5927.10,10000.00
29-03-2025,21,41,20:15-20:30,22052.80,6264.10,6264.08,6264.08,10000.00
29-03-2025,21,42,20:30-20:45,14287.90,6684.00,6684.00,6684.00,10000.00
29-03-2025,21,42,20:45-21:00,13043.90,7220.40,7220.40,7220.40,10000.00
29-03-2025,22,43,21:00-21:15,9548.90,8178.30,6899.38,6899.38,5999.97
29-03-2025,22,43,21:15-21:30,9615.20,8419.50,6962.18,6962.18,5999.85
29-03-2025,22,44,21:30-21:45,8951.00,7912.00,7029.65,7029.65,5066.08
29-03-2025,22,44,21:45-22:00,8553.10,8014.90,6634.39,6634.39,5035.65
29-03-2025,23,45,22:00-22:15,9805.70,6742.60,6476.82,6476.82,9998.37
29-03-2025,23,45,22:15-22:30,9449.70,6374.30,6158.62,6158.62,9998.43
29-03-2025,23,46,22:30-22:45,9008.90,6790.80,6190.30,6190.30,5500.86
29-03-2025,23,46,22:45-23:00,8550.20,7235.60,6113.17,6113.17,4999.28
29-03-2025,24,47,23:00-23:15,8180.40,7273.00,5976.30,5976.30,3644.40
29-03-2025,24,47,23:15-23:30,7767.70,7674.00,6133.80,6133.80,3500.74
29-03-2025,24,48,23:30-23:45,7980.00,7016.30,5834.31,5834.31,3615.62
29-03-2025,24,48,23:45-24:00,8014.50,7122.20,5736.89,5736.89,3917.78
30-03-2025,1,1,00:00-00:15,6025.80,3749.70,3204.25,3204.25,4940.50
30-03-2025,1,1,00:15-00:30,6223.60,3759.80,3221.40,3221.40,5103.60
30-03-2025,1,2,00:30-00:45,5467.30,4412.00,3216.30,3216.30,4467.00
30-03-2025,1,2,00:45-01:00,5202.90,4622.30,3352.20,3352.20,3999.31
30-03-2025,2,3,01:00-01:15,5425.40,4880.70,3325.20,3325.20,3999.57
30-03-2025,2,3,01:15-01:30,5395.70,4670.00,3167.30,3167.30,4100.18
30-03-2025,2,4,01:30-01:45,6084.60,5093.80,3816.32,3816.32,4577.26
30-03-2025,2,4,01:45-02:00,6281.30,5364.40,4067.76,4067.76,4577.12
30-03-2025,3,5,02:00-02:15,5657.90,5715.60,2992.07,2992.07,4219.34
30-03-2025,3,5,02:15-02:30,5488.00,5837.30,2911.01,2911.01,4019.85
30-03-2025,3,6,02:30-02:45,5105.20,5684.40,2741.43,2741.43,3999.61
30-03-2025,3,6,02:45-03:00,4901.40,5789.30,2714.12,2714.12,3999.06
30-03-2025,4,7,03:00-03:15,5009.40,5612.30,2721.40,2721.40,3999.10
30-03-2025,4,7,03:15-03:30,5020.60,5856.00,2844.10,2844.10,3700.25
30-03-2025,4,8,03:30-03:45,5196.50,6233.60,3096.31,3096.31,3619.95
30-03-2025,4,8,03:45-04:00,5327.70,6267.20,3108.20,3108.20,3644.33
30-03-2025,5,9,04:00-04:15,5914.30,5952.70,3330.61,3330.61,4325.39
30-03-2025,5,9,04:15-04:30,6131.50,5613.20,3480.03,3480.03,4516.34
30-03-2025,5,10,04:30-04:45,6314.50,5862.90,3673.03,3673.03,4499.75
30-03-2025,5,10,04:45-05:00,6363.90,5711.20,3751.61,3751.61,4499.97
30-03-2025,6,11,05:00-05:15,7092.20,6862.20,4703.02,4703.02,4341.99
30-03-2025,6,11,05:15-05:30,7495.10,6895.90,5068.90,5068.90,4485.63
30-03-2025,6,12,05:30-05:45,7820.90,6821.30,5341.38,5341.38,4499.22
30-03-2025,6,12,05:45-06:00,7672.20,6620.50,5174.56,5174.56,4499.35
30-03-2025,7,13,06:00-06:15,7917.30,6022.10,5364.50,5364.50,5000.65
30-03-2025,7,13,06:15-06:30,8219.40,5580.50,5167.41,5167.41,5421.39
30-03-2025,7,14,06:30-06:45,7685.80,6805.60,5591.36,5591.36,4645.72
30-03-2025,7,14,06:45-07:00,7690.70,7149.60,5647.20,5647.20,4499.91
30-03-2025,8,15,07:00-07:15,7356.70,7092.80,5548.40,5548.40,4499.84
30-03-2025,8,15,07:15-07:30,7364.30,9351.10,6096.31,6096.31,3903.75
30-03-2025,8,16,07:30-07:45,5930.40,10855.90,5193.13,5193.13,3441.45
30-03-2025,8,16,07:45-08:00,5711.00,11970.10,5250.70,5250.70,3039.91
30-03-2025,9,17,08:00-08:15,4541.50,11194.90,4331.34,4331.34,2499.87
30-03-2025,9,17,08:15-08:30,4019.90,12335.40,3953.92,3953.92,1948.55
30-03-2025,9,18,08:30-08:45,5186.40,13681.10,5057.90,5057.90,2015.51
30-03-2025,9,18,08:45-09:00,5137.50,14438.90,5109.00,5109.00,1999.61
30-03-2025,10,19,09:00-09:15,6204.50,14783.60,5901.15,5901.15,2689.03
30-03-2025,10,19,09:15-09:30,6518.40,15228.90,6183.40,6183.40,2811.90
30-03-2025,10,20,09:30-09:45,6301.10,15627.00,6121.50,6121.50,2368.00
30-03-2025,10,20,09:45-10:00,6483.20,17319.90,6338.50,6338.50,2064.00
30-03-2025,11,21,10:00-10:15,7211.80,17444.70,6991.43,6991.43,2033.30
30-03-2025,11,21,10:15-10:30,7571.90,18327.20,7340.64,7340.64,2048.15
30-03-2025,11,22,10:30-10:45,7441.90,19604.20,7249.10,7249.10,2001.72
30-03-2025,11,22,10:45-11:00,7592.90,20802.20,7428.60,7428.60,1984.43
30-03-2025,12,23,11:00-11:15,7080.40,21304.20,6938.65,6938.65,1829.80
30-03-2025,12,23,11:15-11:30,6916.20,21520.60,6779.66,6779.66,1817.55
30-03-2025,12,24,11:30-11:45,6778.70,21953.10,6673.05,6673.05,1489.79
30-03-2025,12,24,11:45-12:00,6756.50,22786.00,6664.34,6664.34,1330.21
30-03-2025,13,25,12:00-12:15,7736.20,22976.80,7625.48,7625.48,1548.67
30-03-2025,13,25,12:15-12:30,8132.20,23723.60,8021.48,8021.48,1548.80
30-03-2025,13,26,12:30-12:45,8477.60,24556.40,8271.74,8266.30,1498.27
30-03-2025,13,26,12:45-13:00,7971.50,25034.70,7766.36,7778.86,1469.54
30-03-2025,14,27,13:00-13:15,8045.40,26106.30,7803.23,7807.96,1330.96
30-03-2025,14,27,13:15-13:30,8068.00,26598.00,7876.60,7880.56,1300.00
30-03-2025,14,28,13:30-13:45,7950.80,26266.90,7848.60,7852.36,1292.00
30-03-2025,14,28,13:45-14:00,8087.10,25959.40,7971.09,7885.98,1464.27
30-03-2025,15,29,14:00-14:15,7715.40,26121.50,7612.23,7511.09,1330.93
30-03-2025,15,29,14:15-14:30,8170.90,25414.60,8054.05,7854.41,1498.02
30-03-2025,15,30,14:30-14:45,8648.80,22763.20,8516.07,7941.18,1724.87
30-03-2025,15,30,14:45-15:00,9062.00,22034.10,8912.22,7888.87,1831.22
30-03-2025,16,31,15:00-15:15,8924.00,21803.00,8584.46,7755.07,1829.51
30-03-2025,16,31,15:15-15:30,8693.20,21263.80,8353.65,7211.32,1830.19
30-03-2025,16,32,15:30-15:45,8850.40,19997.40,8668.36,7610.40,2064.87
30-03-2025,16,32,15:45-16:00,9295.10,19091.60,8641.80,7726.80,2500.71
30-03-2025,17,33,16:00-16:15,7779.70,16919.70,7543.86,6897.20,2349.52
30-03-2025,17,33,16:15-16:30,7491.80,14993.70,6870.86,6590.91,2729.51
30-03-2025,17,34,16:30-16:45,7568.00,13616.60,6787.00,6876.92,2999.41
30-03-2025,17,34,16:45-17:00,7488.00,12943.40,6563.03,6563.03,3039.41
30-03-2025,18,35,17:00-17:15,7281.40,13425.10,6940.81,6940.81,2747.35
30-03-2025,18,35,17:15-17:30,7122.40,11887.40,6499.77,6499.77,3000.68
30-03-2025,18,36,17:30-17:45,7448.70,10856.10,6750.02,6750.02,3063.51
30-03-2025,18,36,17:45-18:00,8040.00,9395.80,6478.96,6478.96,3583.03
30-03-2025,19,37,18:00-18:15,6308.90,10602.70,6021.04,6021.04,3039.25
30-03-2025,19,37,18:15-18:30,6682.60,10232.50,6410.56,6410.56,3138.77
30-03-2025,19,38,18:30-18:45,6892.90,8615.30,5809.90,5809.90,3811.53
30-03-2025,19,38,18:45-19:00,7187.90,7968.70,5585.08,5585.08,4023.38
30-03-2025,20,39,19:00-19:15,6951.00,8333.20,6247.12,6247.12,3510.31
30-03-2025,20,39,19:15-19:30,6789.50,8318.00,6416.25,6416.25,3351.31
30-03-2025,20,40,19:30-19:45,6020.20,7836.00,5900.44,5900.44,2729.60
30-03-2025,20,40,19:45-20:00,6099.60,8014.90,5793.98,5793.98,2999.51
30-03-2025,21,41,20:00-20:15,6031.20,6088.60,4553.88,4553.88,4020.64
30-03-2025,21,41,20:15-20:30,6101.90,5765.10,4312.00,4312.00,4481.39
30-03-2025,21,42,20:30-20:45,5711.90,6622.80,4716.90,4716.90,4074.96
30-03-2025,21,42,20:45-21:00,5582.10,6626.50,4600.80,4600.80,4022.47
30-03-2025,22,43,21:00-21:15,5299.30,7804.20,4870.30,4870.30,3323.71
30-03-2025,22,43,21:15-21:30,5296.10,8206.40,4867.10,4867.10,3323.25
30-03-2025,22,44,21:30-21:45,5158.40,6936.10,4796.80,4796.80,3441.60
30-03-2025,22,44,21:45-22:00,5227.90,6745.00,4554.08,4554.08,3510.72
30-03-2025,23,45,22:00-22:15,6172.60,6044.60,4296.05,4296.05,3951.27
30-03-2025,23,45,22:15-22:30,6323.70,5490.50,4048.50,4048.50,4300.56
30-03-2025,23,46,22:30-22:45,6743.50,5381.50,4329.70,4329.70,4540.33
30-03-2025,23,46,22:45-23:00,6658.40,5356.40,4148.00,4148.00,4516.52
30-03-2025,24,47,23:00-23:15,5605.00,5678.10,3538.70,3538.70,3600.66
30-03-2025,24,47,23:15-23:30,5495.80,6124.60,3748.58,3748.58,3499.20
30-03-2025,24,48,23:30-23:45,6178.60,5715.00,3556.70,3556.70,3883.25
30-03-2025,24,48,23:45-24:00,6493.70,5975.90,3810.00,3810.00,4000.94
31-03-2025,1,1,00:00-00:15,6125.80,5730.60,3489.00,3489.00,4401.99
31-03-2025,1,1,00:15-00:30,5865.10,5584.10,3338.90,3338.90,4401.22
31-03-2025,1,2,00:30-00:45,5465.60,5672.00,3163.50,3163.50,3623.19
31-03-2025,1,2,00:45-01:00,5110.20,6014.60,3317.14,3317.14,3500.19
31-03-2025,2,3,01:00-01:15,5235.00,6256.10,3488.10,3488.10,3500.02
31-03-2025,2,3,01:15-01:30,4921.20,6643.30,3427.10,3427.10,3415.60
31-03-2025,2,4,01:30-01:45,5092.40,6586.30,3414.41,3414.41,3470.11
31-03-2025,2,4,01:45-02:00,5334.40,6960.30,3460.94,3460.94,3435.18
31-03-2025,3,5,02:00-02:15,5699.50,7265.60,3655.30,3655.30,3500.66
31-03-2025,3,5,02:15-02:30,5959.30,7385.80,3658.60,3658.60,3510.93
31-03-2025,3,6,02:30-02:45,5656.80,7863.00,3985.71,3985.71,3459.77
31-03-2025,3,6,02:45-03:00,5727.80,7803.40,4009.20,4009.20,3470.49
31-03-2025,4,7,03:00-03:15,5538.20,7626.80,3868.21,3868.21,3459.82
31-03-2025,4,7,03:15-03:30,5359.40,7823.70,3789.73,3789.73,3459.19
31-03-2025,4,8,03:30-03:45,5738.50,7772.80,3960.80,3960.80,3582.59
31-03-2025,4,8,03:45-04:00,5893.90,8055.40,4125.62,4125.62,3564.61
31-03-2025,5,9,04:00-04:15,5675.60,8122.70,4192.35,4192.35,3441.19
31-03-2025,5,9,04:15-04:30,5701.60,7811.60,4134.06,4134.06,3500.56
31-03-2025,5,10,04:30-04:45,5530.20,7485.10,3870.90,3870.90,3550.72
31-03-2025,5,10,04:45-05:00,5806.50,7623.20,4094.90,4094.90,3550.83
31-03-2025,6,11,05:00-05:15,5351.10,7285.30,4286.03,4286.03,3500.08
31-03-2025,6,11,05:15-05:30,5739.50,6919.70,4148.50,4148.50,3792.13
31-03-2025,6,12,05:30-05:45,6140.90,5921.00,4019.90,4019.90,4499.92
31-03-2025,6,12,05:45-06:00,6540.40,5888.80,4094.44,4094.44,4501.80
31-03-2025,7,13,06:00-06:15,5443.00,5802.40,3856.00,3856.00,4190.39
31-03-2025,7,13,06:15-06:30,5519.70,5251.80,3868.38,3868.38,4030.54
31-03-2025,7,14,06:30-06:45,5083.20,4664.60,3530.60,3530.60,4495.05
31-03-2025,7,14,06:45-07:00,5572.50,4315.90,3489.80,3489.80,5000.53
31-03-2025,8,15,07:00-07:15,5254.50,4976.70,3406.29,3406.29,4499.29
31-03-2025,8,15,07:15-07:30,4483.70,6291.00,3707.34,3707.34,3441.51
31-03-2025,8,16,07:30-07:45,5548.40,7257.30,4525.71,4525.71,3689.68
31-03-2025,8,16,07:45-08:00,5601.60,8673.50,4948.83,4948.83,3441.70
31-03-2025,9,17,08:00-08:15,4435.60,10053.90,4168.77,4168.77,2349.26
31-03-2025,9,17,08:15-08:30,4524.90,10832.40,4326.55,4326.55,2064.55
31-03-2025,9,18,08:30-08:45,5691.20,11550.80,5333.80,5333.80,2900.05
31-03-2025,9,18,08:45-09:00,5167.90,12214.00,4949.55,4949.55,2064.52
31-03-2025,10,19,09:00-09:15,6741.70,12177.70,5666.30,5666.30,3441.03
31-03-2025,10,19,09:15-09:30,7392.50,12524.70,6460.10,6460.10,3569.87
31-03-2025,10,20,09:30-09:45,6479.70,13924.70,5952.65,5952.65,2944.85
31-03-2025,10,20,09:45-10:00,5781.80,14894.30,5599.43,5599.43,2145.33
31-03-2025,11,21,10:00-10:15,5901.80,15164.70,5557.60,5557.60,2310.44
31-03-2025,11,21,10:15-10:30,6074.70,15578.10,5727.49,5727.49,2274.10
31-03-2025,11,22,10:30-10:45,6690.70,16436.70,6079.70,6079.70,2501.31
31-03-2025,11,22,10:45-11:00,6907.60,17167.70,6427.21,6427.21,2499.90
31-03-2025,12,23,11:00-11:15,7059.90,17294.10,6411.71,6411.71,2729.72
31-03-2025,12,23,11:15-11:30,6982.10,18123.20,6556.54,6556.54,2499.18
31-03-2025,12,24,11:30-11:45,7575.00,19469.90,7177.63,7177.63,2499.43
31-03-2025,12,24,11:45-12:00,7986.70,21069.60,7681.60,7681.60,2099.91
31-03-2025,13,25,12:00-12:15,8536.20,21452.40,8092.70,8092.70,2610.68
31-03-2025,13,25,12:15-12:30,8616.00,21346.20,8056.40,8056.40,2784.26
31-03-2025,13,26,12:30-12:45,8797.90,22001.30,8163.00,8126.24,2545.18
31-03-2025,13,26,12:45-13:00,8686.50,22246.50,8091.03,8002.41,2499.33
31-03-2025,14,27,13:00-13:15,8585.00,23388.40,8374.30,7860.95,2000.02
31-03-2025,14,27,13:15-13:30,8646.10,23756.50,8410.81,7910.55,1975.19
31-03-2025,14,28,13:30-13:45,8916.20,23744.00,8556.00,7956.95,1984.07
31-03-2025,14,28,13:45-14:00,8932.10,23352.00,8371.90,7872.50,1984.03
31-03-2025,15,29,14:00-14:15,8015.00,22250.40,7824.44,7259.74,2051.20
31-03-2025,15,29,14:15-14:30,7880.30,21628.20,7688.22,7116.88,2051.53
31-03-2025,15,30,14:30-14:45,7052.30,20849.80,6861.27,6709.80,2022.56
31-03-2025,15,30,14:45-15:00,6845.20,19130.90,6653.77,6253.14,2024.52
31-03-2025,16,31,15:00-15:15,8205.70,18302.70,7507.62,7239.33,2649.52
31-03-2025,16,31,15:15-15:30,8820.60,16827.70,7732.99,7436.47,2944.28
31-03-2025,16,32,15:30-15:45,8330.40,14357.20,7227.45,7227.45,3138.49
31-03-2025,16,32,15:45-16:00,8181.80,12979.10,6785.70,6785.70,3250.98
31-03-2025,17,33,16:00-16:15,8059.60,12810.60,7137.50,7137.50,3226.98
31-03-2025,17,33,16:15-16:30,8401.00,11472.90,6993.29,6993.29,3500.75
31-03-2025,17,34,16:30-16:45,7993.40,9666.10,6459.45,6459.45,3729.14
31-03-2025,17,34,16:45-17:00,8196.80,8459.90,6351.67,6351.67,4012.32
31-03-2025,18,35,17:00-17:15,7583.40,8843.60,6450.40,6450.40,3917.92
31-03-2025,18,35,17:15-17:30,7564.60,8396.80,6427.51,6427.51,3951.79
31-03-2025,18,36,17:30-17:45,7639.90,7866.80,6338.27,6338.27,4000.82
31-03-2025,18,36,17:45-18:00,7721.30,6277.10,5737.42,5737.42,4625.90
31-03-2025,19,37,18:00-18:15,6721.70,6475.10,5245.35,5245.35,4551.09
31-03-2025,19,37,18:15-18:30,6533.30,6423.40,5306.00,5306.00,4499.88
31-03-2025,19,38,18:30-18:45,7650.10,5703.00,4897.10,4897.10,5324.75
31-03-2025,19,38,18:45-19:00,8836.40,4945.40,4465.67,4465.67,8998.53
31-03-2025,20,39,19:00-19:15,7790.30,4815.80,4615.80,4615.80,10000.00
31-03-2025,20,39,19:15-19:30,7550.10,4870.00,4656.70,4656.70,9999.87
31-03-2025,20,40,19:30-19:45,6486.90,6071.30,4601.00,4601.00,5300.58
31-03-2025,20,40,19:45-20:00,6178.60,6359.90,4654.18,4654.18,4731.85
31-03-2025,21,41,20:00-20:15,6863.60,4231.30,3510.72,3510.72,6004.40
31-03-2025,21,41,20:15-20:30,6894.00,3642.50,3168.80,3168.80,6099.61
31-03-2025,21,42,20:30-20:45,6202.90,4103.00,3852.74,3852.74,5500.90
31-03-2025,21,42,20:45-21:00,6118.00,4470.10,4214.93,4214.93,5110.72
31-03-2025,22,43,21:00-21:15,5611.40,5386.80,4278.06,4278.06,4481.73
31-03-2025,22,43,21:15-21:30,5531.00,5215.30,4146.47,4146.47,4500.71
31-03-2025,22,44,21:30-21:45,5391.70,5499.20,4302.19,4302.19,4088.28
31-03-2025,22,44,21:45-22:00,5062.40,5614.30,4231.98,4231.98,3999.37
31-03-2025,23,45,22:00-22:15,5917.90,6026.60,4505.87,4505.87,3918.59
31-03-2025,23,45,22:15-22:30,6099.90,6144.50,4415.72,4415.72,3999.41
31-03-2025,23,46,22:30-22:45,6621.70,5721.90,4383.79,4383.79,4341.11
31-03-2025,23,46,22:45-23:00,6501.90,5964.90,4357.55,4357.55,4017.03
31-03-2025,24,47,23:00-23:15,6165.10,5860.30,4252.10,4252.10,3510.75
31-03-2025,24,47,23:15-23:30,5819.40,6166.20,4421.42,4421.42,3323.61
31-03-2025,24,48,23:30-23:45,6046.20,5584.10,4005.90,4005.90,3582.79
31-03-2025,24,48,23:45-24:00,6337.10,5724.20,4142.00,4142.00,3620.21
01-04-2025,1,1,00:00-00:15,6053.70,4889.40,3587.95,3587.95,4499.29
01-04-2025,1,1,00:15-00:30,5709.20,4719.20,3276.60,3276.60,4479.33
01-04-2025,1,2,00:30-00:45,5233.70,5100.10,2984.10,2984.10,4000.89
01-04-2025,1,2,00:45-01:00,4944.20,5646.10,3135.89,3135.89,3620.97
01-04-2025,2,3,01:00-01:15,5247.90,6045.10,3639.42,3639.42,3573.60
01-04-2025,2,3,01:15-01:30,4875.20,6286.60,3594.58,3594.58,3470.20
01-04-2025,2,4,01:30-01:45,5062.20,6213.90,3331.10,3331.10,3550.68
01-04-2025,2,4,01:45-02:00,5025.30,6735.60,3723.50,3723.50,3464.09
01-04-2025,3,5,02:00-02:15,4634.70,7395.80,3352.75,3352.75,3441.04
01-04-2025,3,5,02:15-02:30,4610.00,7885.90,3387.75,3387.75,3415.07
01-04-2025,3,6,02:30-02:45,4666.30,7991.40,3447.27,3447.27,3300.88
01-04-2025,3,6,02:45-03:00,4855.30,7956.90,3529.31,3529.31,3415.79
01-04-2025,4,7,03:00-03:15,5112.10,7997.10,3518.70,3518.70,3470.80
01-04-2025,4,7,03:15-03:30,5234.40,8188.10,3562.80,3562.80,3500.60
01-04-2025,4,8,03:30-03:45,4759.80,8189.20,3494.40,3494.40,3464.31
01-04-2025,4,8,03:45-04:00,4630.40,8313.20,3488.20,3488.20,3415.97
01-04-2025,5,9,04:00-04:15,4555.20,8077.80,3526.16,3526.16,3410.57
01-04-2025,5,9,04:15-04:30,4677.50,7609.40,3530.88,3530.88,3470.50
01-04-2025,5,10,04:30-04:45,5035.80,7245.60,3880.60,3880.60,3441.97
01-04-2025,5,10,04:45-05:00,5298.10,7184.80,4085.29,4085.29,3464.31
01-04-2025,6,11,05:00-05:15,5329.90,6771.30,3807.29,3807.29,3510.67
01-04-2025,6,11,05:15-05:30,5444.80,5380.50,3425.90,3425.90,3700.52
01-04-2025,6,12,05:30-05:45,5394.60,4610.90,3263.52,3263.52,4219.64
01-04-2025,6,12,05:45-06:00,5843.90,3863.90,3463.96,3463.96,5077.41
01-04-2025,7,13,06:00-06:15,6116.30,3915.90,3812.80,3812.80,5500.77
01-04-2025,7,13,06:15-06:30,8018.90,2516.10,2509.20,2509.20,10000.00
01-04-2025,7,14,06:30-06:45,8036.20,2970.70,2970.70,2970.70,10000.00
01-04-2025,7,14,06:45-07:00,8731.40,3049.80,3049.80,3049.80,10000.00
01-04-2025,8,15,07:00-07:15,13281.40,6683.30,6683.29,6683.29,10000.00
01-04-2025,8,15,07:15-07:30,13482.60,7239.60,7239.57,7239.57,10000.00
01-04-2025,8,16,07:30-07:45,7433.60,8583.40,6600.90,6600.90,3460.26
01-04-2025,8,16,07:45-08:00,6151.20,11415.60,5978.05,5978.05,2499.06
01-04-2025,9,17,08:00-08:15,5944.00,10220.40,5792.86,5792.86,2118.77
01-04-2025,9,17,08:15-08:30,5634.80,10733.40,5489.09,5489.09,2050.23
01-04-2025,9,18,08:30-08:45,5212.20,12183.00,5065.06,5065.06,2018.89
01-04-2025,9,18,08:45-09:00,5553.30,13817.90,5406.18,5406.18,2018.49
01-04-2025,10,19,09:00-09:15,6348.10,13090.20,6122.70,6122.70,2499.08
01-04-2025,10,19,09:15-09:30,7051.70,13283.90,6430.90,6430.90,2800.28
01-04-2025,10,20,09:30-09:45,7168.30,14188.30,6549.10,6549.10,2700.85
01-04-2025,10,20,09:45-10:00,7248.20,14606.30,6623.60,6623.60,2649.82
01-04-2025,11,21,10:00-10:15,6387.90,16065.90,6108.00,6108.00,2357.75
01-04-2025,11,21,10:15-10:30,6709.80,15866.10,6005.60,6005.60,2649.12
01-04-2025,11,22,10:30-10:45,7006.10,15656.80,6068.90,6068.90,2990.37
01-04-2025,11,22,10:45-11:00,7286.30,16396.10,6387.20,6387.20,2959.48
01-04-2025,12,23,11:00-11:15,6539.30,16599.60,5867.59,5867.59,2990.77
01-04-2025,12,23,11:15-11:30,6616.10,17290.30,5922.40,5922.40,2995.19
01-04-2025,12,24,11:30-11:45,6607.30,18461.40,6372.20,6372.20,2407.58
01-04-2025,12,24,11:45-12:00,6469.60,19080.50,6317.00,6317.00,2173.90
01-04-2025,13,25,12:00-12:15,7484.20,19958.90,7263.41,7263.41,2499.71
01-04-2025,13,25,12:15-12:30,7427.90,20426.40,7270.33,7270.33,2173.32
01-04-2025,13,26,12:30-12:45,7834.60,20876.10,7688.70,7688.70,2074.06
01-04-2025,13,26,12:45-13:00,7751.10,21400.90,7637.88,7634.42,1948.62
01-04-2025,14,27,13:00-13:15,7286.40,22227.60,7214.00,7130.60,1583.87
01-04-2025,14,27,13:15-13:30,7266.40,22351.50,7194.00,7024.90,1583.87
01-04-2025,14,28,13:30-13:45,7991.50,21080.70,7728.20,6968.11,1999.12
01-04-2025,14,28,13:45-14:00,8220.40,20147.50,7458.60,7183.92,2394.65
01-04-2025,15,29,14:00-14:15,7215.40,18968.90,6809.20,6653.50,2810.91
01-04-2025,15,29,14:15-14:30,7325.60,18267.80,6889.60,6745.00,2914.01
01-04-2025,15,30,14:30-14:45,7457.00,17881.80,7246.60,7028.50,2489.80
01-04-2025,15,30,14:45-15:00,7189.80,16868.70,6990.20,6735.40,2349.26
01-04-2025,16,31,15:00-15:15,7634.50,16007.90,7038.81,6901.04,2899.78
01-04-2025,16,31,15:15-15:30,7907.00,15771.10,6978.88,6904.60,3000.62
01-04-2025,16,32,15:30-15:45,7862.20,15491.50,7069.57,7277.90,3000.97
01-04-2025,16,32,15:45-16:00,7563.00,14642.80,6954.70,6947.71,2962.00
01-04-2025,17,33,16:00-16:15,7317.60,13030.90,6430.03,6430.03,3033.71
01-04-2025,17,33,16:15-16:30,7651.80,12204.10,6944.40,6944.40,2990.04
01-04-2025,17,34,16:30-16:45,7896.60,11120.80,6916.20,6916.20,3111.92
01-04-2025,17,34,16:45-17:00,7861.90,10059.30,6506.10,6506.10,3470.78
01-04-2025,18,35,17:00-17:15,6541.40,10026.50,6215.80,6215.80,2512.53
01-04-2025,18,35,17:15-17:30,6575.10,9219.60,5857.41,5857.41,3063.86
01-04-2025,18,36,17:30-17:45,6464.40,8493.40,5646.27,5646.27,3266.57
01-04-2025,18,36,17:45-18:00,7075.10,8489.50,5987.96,5987.96,3619.60
01-04-2025,19,37,18:00-18:15,6742.30,10528.60,6209.10,6209.10,3150.89
01-04-2025,19,37,18:15-18:30,5915.90,7898.20,5002.30,5002.30,3700.44
01-04-2025,19,38,18:30-18:45,5629.50,6573.40,4290.70,4290.70,4012.62
01-04-2025,19,38,18:45-19:00,6656.50,4479.00,4072.39,4072.39,5500.66
01-04-2025,20,39,19:00-19:15,6640.80,4169.70,3532.90,3532.90,7499.54
01-04-2025,20,39,19:15-19:30,6618.10,4199.40,3511.40,3511.40,7499.38
01-04-2025,20,40,19:30-19:45,5802.40,4765.00,3768.30,3768.30,5499.90
01-04-2025,20,40,19:45-20:00,5827.70,5269.20,3846.30,3846.30,5450.24
01-04-2025,21,41,20:00-20:15,5755.20,5849.90,4378.50,4378.50,4579.88
01-04-2025,21,41,20:15-20:30,5321.70,6390.20,4096.78,4096.78,4450.28
01-04-2025,21,42,20:30-20:45,5055.80,5257.90,3695.98,3695.98,4490.73
01-04-2025,21,42,20:45-21:00,4897.60,5220.00,3552.52,3552.52,4450.83
01-04-2025,22,43,21:00-21:15,4752.10,5248.60,3870.98,3870.98,3696.49
01-04-2025,22,43,21:15-21:30,4586.20,5387.10,3922.29,3922.29,3500.44
01-04-2025,22,44,21:30-21:45,4590.30,5666.80,3941.91,3941.91,3441.77
01-04-2025,22,44,21:45-22:00,4575.90,5654.70,3902.78,3902.78,3460.71
01-04-2025,23,45,22:00-22:15,5553.80,5070.40,3469.04,3469.04,3729.13
01-04-2025,23,45,22:15-22:30,6030.60,5092.00,3822.50,3822.50,4003.40
01-04-2025,23,46,22:30-22:45,5958.50,5045.00,3727.66,3727.66,4219.37
01-04-2025,23,46,22:45-23:00,6083.60,4750.60,3616.14,3616.14,4481.43
01-04-2025,24,47,23:00-23:15,5949.20,4548.90,3651.67,3651.67,4540.22
01-04-2025,24,47,23:15-23:30,5990.20,4411.90,3688.40,3688.40,4545.50
01-04-2025,24,48,23:30-23:45,6094.60,4526.60,3708.99,3708.99,4540.05
01-04-2025,24,48,23:45-24:00,6018.30,4452.40,3635.49,3635.49,4540.02
02-04-2025,1,1,00:00-00:15,5234.90,4135.90,2720.38,2720.38,4012.43
02-04-2025,1,1,00:15-00:30,4986.10,4291.60,2806.76,2806.76,4000.37
02-04-2025,1,2,00:30-00:45,4818.00,4509.90,2877.10,2877.10,3980.14
02-04-2025,1,2,00:45-01:00,4639.90,4431.60,2670.73,2670.73,3980.27
02-04-2025,2,3,01:00-01:15,4191.80,4444.40,2399.54,2399.54,3800.07
02-04-2025,2,3,01:15-01:30,4647.80,4913.80,2735.80,2735.80,3968.00
02-04-2025,2,4,01:30-01:45,4356.40,4642.70,2360.80,2360.80,3980.48
02-04-2025,2,4,01:45-02:00,4248.20,4902.70,2402.40,2402.40,3730.59
02-04-2025,3,5,02:00-02:15,4316.70,5789.80,2534.21,2534.21,3751.94
02-04-2025,3,5,02:15-02:30,4212.60,5966.40,2438.64,2438.64,3751.62
02-04-2025,3,6,02:30-02:45,4082.90,5878.00,2312.99,2312.99,3645.13
02-04-2025,3,6,02:45-03:00,4141.90,5983.20,2329.80,2329.80,3680.38
02-04-2025,4,7,03:00-03:15,4571.70,6064.60,2294.32,2294.32,3885.83
02-04-2025,4,7,03:15-03:30,4592.00,6043.10,2231.84,2231.84,3751.62
02-04-2025,4,8,03:30-03:45,4516.30,5586.30,2215.92,2215.92,4000.00
02-04-2025,4,8,03:45-04:00,4473.90,5539.20,2183.87,2183.87,3999.91
02-04-2025,5,9,04:00-04:15,4445.50,5538.60,2224.70,2224.70,3841.00
02-04-2025,5,9,04:15-04:30,4432.20,5602.10,2328.50,2328.50,3710.92
02-04-2025,5,10,04:30-04:45,5066.40,5627.50,2717.32,2717.32,4048.85
02-04-2025,5,10,04:45-05:00,5149.50,5477.50,2759.81,2759.81,4190.35
02-04-2025,6,11,05:00-05:15,5358.50,5616.00,2920.56,2920.56,4070.41
02-04-2025,6,11,05:15-05:30,5958.50,5303.30,3332.69,3332.69,4540.86
02-04-2025,6,12,05:30-05:45,6134.00,5674.10,3646.24,3646.24,4516.42
02-04-2025,6,12,05:45-06:00,5971.90,5644.50,3552.01,3552.01,4499.91
02-04-2025,7,13,06:00-06:15,6196.20,5556.90,4283.40,4283.40,4847.23
02-04-2025,7,13,06:15-06:30,7218.80,3966.20,3831.33,3831.33,9499.81
02-04-2025,7,14,06:30-06:45,6935.30,3800.20,3800.20,3800.20,10000.00
02-04-2025,7,14,06:45-07:00,7816.30,4420.40,4420.40,4420.40,10000.00
02-04-2025,8,15,07:00-07:15,7374.30,4916.30,4620.10,4620.10,8417.50
02-04-2025,8,15,07:15-07:30,7217.90,5773.30,4939.95,4939.95,5588.34
02-04-2025,8,16,07:30-07:45,6788.90,5738.90,4776.50,4776.50,5019.38
02-04-2025,8,16,07:45-08:00,5684.80,7625.90,4051.80,4051.80,4134.31
02-04-2025,9,17,08:00-08:15,5866.60,9490.70,4688.40,4688.40,3573.09
02-04-2025,9,17,08:15-08:30,5413.30,10459.80,4503.71,4503.71,3001.00
02-04-2025,9,18,08:30-08:45,6649.60,12052.50,5634.20,5634.20,3195.42
02-04-2025,9,18,08:45-09:00,6993.80,13737.30,6039.10,6039.10,3195.19
02-04-2025,10,19,09:00-09:15,6771.70,13274.40,5700.00,5700.00,3033.04
02-04-2025,10,19,09:15-09:30,7223.60,13827.60,6152.40,6152.40,3111.77
02-04-2025,10,20,09:30-09:45,7637.40,13838.90,6506.00,6506.00,3226.67
02-04-2025,10,20,09:45-10:00,7752.10,14995.10,6728.20,6728.20,3195.03
02-04-2025,11,21,10:00-10:15,8005.50,15374.70,6800.68,6800.68,3000.27
02-04-2025,11,21,10:15-10:30,7895.60,15462.20,6733.60,6733.60,2995.40
02-04-2025,11,22,10:30-10:45,9125.60,16917.00,7464.70,7464.70,2995.91
02-04-2025,11,22,10:45-11:00,8641.60,17418.20,7380.60,7380.60,2995.73
02-04-2025,12,23,11:00-11:15,8603.30,18348.70,7937.11,7937.11,2973.30
02-04-2025,12,23,11:15-11:30,8731.50,18843.40,7956.50,7956.50,2995.15
02-04-2025,12,24,11:30-11:45,8321.10,19186.30,7467.10,7467.10,3089.00
02-04-2025,12,24,11:45-12:00,8144.90,19968.40,7443.40,7443.40,2944.01
02-04-2025,13,25,12:00-12:15,7822.50,21113.80,7561.50,7561.50,2118.92
02-04-2025,13,25,12:15-12:30,7935.30,21365.80,7694.30,7694.30,2197.03
02-04-2025,13,26,12:30-12:45,8559.10,21628.80,8130.00,8033.10,2499.72
02-04-2025,13,26,12:45-13:00,8991.90,22041.50,8426.13,8460.50,2710.68
02-04-2025,14,27,13:00-13:15,8379.30,22561.00,8268.70,7959.20,2000.03
02-04-2025,14,27,13:15-13:30,8421.20,22678.80,8313.60,7995.68,1999.45
02-04-2025,14,28,13:30-13:45,8575.60,21919.50,8339.90,8150.40,2154.45
02-04-2025,14,28,13:45-14:00,8404.40,21656.00,8168.70,7979.20,2154.57
02-04-2025,15,29,14:00-14:15,8664.80,19790.10,8032.70,8098.20,2911.40
02-04-2025,15,29,14:15-14:30,9183.50,19117.70,8340.80,8381.30,2944.65
02-04-2025,15,30,14:30-14:45,9254.20,18310.00,8513.40,8620.00,3063.64
02-04-2025,15,30,14:45-15:00,9628.60,18078.70,8766.20,8937.10,3111.37
02-04-2025,16,31,15:00-15:15,9190.90,16186.90,8070.50,8138.80,3226.37
02-04-2025,16,31,15:15-15:30,8955.00,16155.00,7822.90,7822.90,3226.33
02-04-2025,16,32,15:30-15:45,9299.60,13820.60,7852.29,7852.29,3649.62
02-04-2025,16,32,15:45-16:00,8889.90,11952.60,7229.02,7229.02,3918.00
02-04-2025,17,33,16:00-16:15,8001.30,11022.30,6630.00,6630.00,3751.10
02-04-2025,17,33,16:15-16:30,8051.10,10468.90,6597.30,6597.30,3941.00
02-04-2025,17,34,16:30-16:45,9285.50,10301.00,7716.51,7716.51,4340.59
02-04-2025,17,34,16:45-17:00,9694.00,8608.60,7643.89,7643.89,5300.79
02-04-2025,18,35,17:00-17:15,7968.40,9489.20,6604.60,6652.41,4019.98
02-04-2025,18,35,17:15-17:30,8399.00,8339.60,6850.39,6653.42,4940.75
02-04-2025,18,36,17:30-17:45,8330.30,8509.10,6753.80,6761.80,4925.18
02-04-2025,18,36,17:45-18:00,8713.10,7743.50,6756.10,6756.10,5500.62
02-04-2025,19,37,18:00-18:15,7192.90,8833.00,6137.80,6104.62,4219.41
02-04-2025,19,37,18:15-18:30,7420.70,6005.30,5239.65,5211.10,5999.17
02-04-2025,19,38,18:30-18:45,7183.80,4939.50,4208.50,4208.50,7000.87
02-04-2025,19,38,18:45-19:00,8732.10,3556.00,3395.99,3395.99,10000.00
02-04-2025,20,39,19:00-19:15,12466.90,3134.80,3134.78,3134.78,10000.00
02-04-2025,20,39,19:15-19:30,12519.50,3054.30,3054.29,3054.29,10000.00
02-04-2025,20,40,19:30-19:45,16437.60,3316.20,3316.20,3316.20,10000.00
02-04-2025,20,40,19:45-20:00,15245.70,3664.80,3664.80,3664.80,10000.00
02-04-2025,21,41,20:00-20:15,11781.50,5088.70,5088.70,5088.70,10000.00
02-04-2025,21,41,20:15-20:30,10502.40,5453.90,5453.90,5453.90,10000.00
02-04-2025,21,42,20:30-20:45,7703.80,5334.80,4859.20,4859.20,8999.17
02-04-2025,21,42,20:45-21:00,7493.30,5671.80,4655.10,4655.10,7498.60
02-04-2025,22,43,21:00-21:15,8153.60,5240.10,5216.20,5216.20,7999.42
02-04-2025,22,43,21:15-21:30,8435.20,5838.70,5491.40,5491.40,7479.78
02-04-2025,22,44,21:30-21:45,7782.90,6140.80,5228.10,5225.13,6500.02
02-04-2025,22,44,21:45-22:00,7261.50,6062.80,5124.10,5127.95,5780.00
02-04-2025,23,45,22:00-22:15,8257.70,6118.40,5180.37,5455.72,5506.90
02-04-2025,23,45,22:15-22:30,8180.50,5724.90,4933.70,5174.21,6099.32
02-04-2025,23,46,22:30-22:45,7743.80,4667.10,4490.41,4490.41,8001.16
02-04-2025,23,46,22:45-23:00,7528.70,4568.50,4361.72,4361.72,7479.95
02-04-2025,24,47,23:00-23:15,7604.60,5255.80,4702.13,4702.13,6613.46
02-04-2025,24,47,23:15-23:30,7538.40,5557.60,4781.72,4781.72,5575.09
02-04-2025,24,48,23:30-23:45,8021.90,6105.30,5411.10,5411.10,6099.15
02-04-2025,24,48,23:45-24:00,8419.10,6280.30,5756.10,5756.10,7000.23
03-04-2025,1,1,00:00-00:15,7097.20,5191.70,4513.60,4513.60,6099.65
03-04-2025,1,1,00:15-00:30,7058.80,5244.90,4481.50,4481.50,6099.07
03-04-2025,1,2,00:30-00:45,7286.90,5271.20,4847.00,4847.00,5962.82
03-04-2025,1,2,00:45-01:00,7228.40,5390.80,4872.91,4872.91,5800.28
03-04-2025,2,3,01:00-01:15,6874.60,6089.40,5150.20,5150.20,4540.78
03-04-2025,2,3,01:15-01:30,6862.30,6260.90,5139.00,5139.00,4516.70
03-04-2025,2,4,01:30-01:45,6535.20,6533.80,4848.49,4848.49,4500.18
03-04-2025,2,4,01:45-02:00,6267.90,6767.50,4718.20,4718.20,4049.20
03-04-2025,3,5,02:00-02:15,6667.60,6980.60,4824.26,4824.26,4007.57
03-04-2025,3,5,02:15-02:30,6640.00,7326.10,4960.00,4960.00,3751.41
03-04-2025,3,6,02:30-02:45,7037.00,7497.20,5160.90,5160.90,4219.83
03-04-2025,3,6,02:45-03:00,7114.60,7691.80,5141.70,5141.70,4219.21
03-04-2025,4,7,03:00-03:15,6538.70,7716.40,4728.80,4728.80,3885.20
03-04-2025,4,7,03:15-03:30,6542.00,7653.60,4735.90,4735.90,3831.00
03-04-2025,4,8,03:30-03:45,6941.30,5530.80,4636.80,4636.80,4999.35
03-04-2025,4,8,03:45-04:00,6973.70,5523.50,4665.90,4665.90,4999.43
03-04-2025,5,9,04:00-04:15,7057.40,5842.60,4839.30,4839.30,4999.69
03-04-2025,5,9,04:15-04:30,7511.40,5552.40,4780.08,4780.08,5500.45
03-04-2025,5,10,04:30-04:45,7697.60,5468.10,4808.22,4808.22,6000.30
03-04-2025,5,10,04:45-05:00,7779.20,5127.70,4573.54,4573.54,6613.01
03-04-2025,6,11,05:00-05:15,7966.30,5143.60,4893.11,4893.11,8000.58
03-04-2025,6,11,05:15-05:30,8821.90,4804.90,4804.90,4804.90,10000.00
03-04-2025,6,12,05:30-05:45,9325.80,7250.90,6910.30,6910.30,9303.96
03-04-2025,6,12,05:45-06:00,9815.90,6930.20,6930.19,6930.19,10000.00
03-04-2025,7,13,06:00-06:15,9308.60,6761.80,6559.00,6559.00,9964.00
03-04-2025,7,13,06:15-06:30,11033.70,5390.50,5390.50,5390.50,10000.00
03-04-2025,7,14,06:30-06:45,12791.50,5971.10,5971.09,5971.09,10000.00
03-04-2025,7,14,06:45-07:00,13005.70,6062.00,6061.99,6061.99,10000.00
03-04-2025,8,15,07:00-07:15,10344.30,7880.50,7877.50,7877.50,10000.00
03-04-2025,8,15,07:15-07:30,8894.80,8969.10,7341.20,7341.20,6620.57
03-04-2025,8,16,07:30-07:45,6840.10,9311.10,6231.90,6231.90,3328.98
03-04-2025,8,16,07:45-08:00,6464.00,11249.30,6240.90,6240.90,2799.95
03-04-2025,9,17,08:00-08:15,7305.60,11703.40,6733.37,6733.37,2990.71
03-04-2025,9,17,08:15-08:30,7251.10,12654.10,6780.50,6780.50,2911.60
03-04-2025,9,18,08:30-08:45,7883.70,12810.40,6809.00,6809.00,3231.26
03-04-2025,9,18,08:45-09:00,8322.30,13999.20,7298.20,7298.20,3329.10
03-04-2025,10,19,09:00-09:15,8022.40,13122.00,6970.72,6970.72,3380.46
03-04-2025,10,19,09:15-09:30,8581.30,13273.40,7356.70,7356.70,3473.08
03-04-2025,10,20,09:30-09:45,8433.30,15416.90,7417.20,7417.20,3195.02
03-04-2025,10,20,09:45-10:00,7838.00,16457.70,6976.30,6976.30,2959.55
03-04-2025,11,21,10:00-10:15,8320.90,16763.90,7618.54,7618.54,2882.79
03-04-2025,11,21,10:15-10:30,8626.50,16764.90,7764.39,7764.39,3026.17
03-04-2025,11,22,10:30-10:45,9389.70,17395.50,8564.84,8564.84,3195.36
03-04-2025,11,22,10:45-11:00,9504.80,19278.40,8766.77,8766.77,2995.59
03-04-2025,12,23,11:00-11:15,10550.30,17367.60,9466.78,9466.78,3470.91
03-04-2025,12,23,11:15-11:30,10785.80,18592.10,9948.10,9948.10,3226.54
03-04-2025,12,24,11:30-11:45,10610.50,18974.80,9823.90,9823.90,3195.48
03-04-2025,12,24,11:45-12:00,10051.60,19512.60,9360.10,9360.10,2995.24
03-04-2025,13,25,12:00-12:15,10256.70,20470.00,9690.53,9690.53,2914.62
03-04-2025,13,25,12:15-12:30,10263.90,20755.70,9808.94,9808.94,2854.85
03-04-2025,13,26,12:30-12:45,10433.60,22924.30,10310.40,10310.40,2019.39
03-04-2025,13,26,12:45-13:00,10311.20,23735.50,10188.10,10188.10,2019.07
03-04-2025,14,27,13:00-13:15,10013.90,25693.40,9958.98,9958.98,1550.37
03-04-2025,14,27,13:15-13:30,9810.00,25313.20,9754.71,9754.71,1550.52
03-04-2025,14,28,13:30-13:45,10699.60,23945.70,10647.59,10212.55,1499.91
03-04-2025,14,28,13:45-14:00,11373.60,23255.80,11077.00,10695.69,1969.73
03-04-2025,15,29,14:00-14:15,11349.30,22829.40,11214.60,10828.59,2022.23
03-04-2025,15,29,14:15-14:30,11914.00,21706.20,11324.80,11316.79,2811.78
03-04-2025,15,30,14:30-14:45,11567.80,21141.70,10982.30,10912.28,2944.55
03-04-2025,15,30,14:45-15:00,11483.50,20439.30,10747.93,10826.19,2994.53
03-04-2025,16,31,15:00-15:15,11160.60,19052.50,10212.70,10212.70,3195.08
03-04-2025,16,31,15:15-15:30,11071.20,18321.00,10114.73,10114.73,3226.28
03-04-2025,16,32,15:30-15:45,10631.00,16247.90,9462.67,9462.67,3573.04
03-04-2025,16,32,15:45-16:00,10673.70,15035.60,9235.59,9235.59,3751.46
03-04-2025,17,33,16:00-16:15,10851.70,15493.30,9668.16,9668.16,3573.70
03-04-2025,17,33,16:15-16:30,10703.50,13878.60,9398.59,9398.59,3760.51
03-04-2025,17,34,16:30-16:45,8727.60,12708.80,7844.80,7844.80,3529.90
03-04-2025,17,34,16:45-17:00,8627.70,11881.80,7647.19,7647.19,3700.80
03-04-2025,18,35,17:00-17:15,7468.60,12028.20,6926.90,6926.90,2999.44
03-04-2025,18,35,17:15-17:30,7518.90,11235.70,6939.21,6939.21,3000.84
03-04-2025,18,36,17:30-17:45,7125.90,9814.30,6303.80,6303.80,3385.33
03-04-2025,18,36,17:45-18:00,7010.20,9221.30,6085.10,6085.10,3599.21
03-04-2025,19,37,18:00-18:15,6160.90,11215.60,5976.80,5976.80,2738.31
03-04-2025,19,37,18:15-18:30,6185.70,8941.60,5991.20,5991.20,2938.00
03-04-2025,19,38,18:30-18:45,6344.50,7585.70,5356.03,5356.03,4250.58
03-04-2025,19,38,18:45-19:00,7744.10,6887.90,6183.94,6183.94,5275.22
03-04-2025,20,39,19:00-19:15,8810.60,4987.70,4987.70,4987.70,10000.00
03-04-2025,20,39,19:15-19:30,8909.20,4455.90,4455.90,4455.90,10000.00
03-04-2025,20,40,19:30-19:45,9231.20,6268.50,6268.50,6268.50,10000.00
03-04-2025,20,40,19:45-20:00,9207.70,7248.40,7119.20,7119.20,9999.35
03-04-2025,21,41,20:00-20:15,6021.30,9547.30,5710.90,5710.90,3816.00
03-04-2025,21,41,20:15-20:30,5963.50,10698.90,5834.79,5834.79,3200.26
03-04-2025,21,42,20:30-20:45,6434.50,7511.60,5467.54,5467.54,4500.32
03-04-2025,21,42,20:45-21:00,6492.50,7554.10,5455.77,5455.77,4500.89
03-04-2025,22,43,21:00-21:15,6260.90,8838.10,5951.70,5951.70,3519.76
03-04-2025,22,43,21:15-21:30,5978.00,8850.90,5530.50,5530.50,3519.26
03-04-2025,22,44,21:30-21:45,5396.90,8840.70,5140.40,5140.40,3230.00
03-04-2025,22,44,21:45-22:00,5123.30,8871.10,4906.12,4906.12,3188.08
03-04-2025,23,45,22:00-22:15,5926.20,6410.70,4025.90,4025.90,4219.36
03-04-2025,23,45,22:15-22:30,5879.30,5750.80,3560.40,3560.40,4516.20
03-04-2025,23,46,22:30-22:45,6404.40,6194.60,4307.68,4307.68,4630.15
03-04-2025,23,46,22:45-23:00,6460.60,6231.70,4368.40,4368.40,4579.97
03-04-2025,24,47,23:00-23:15,7143.90,6350.90,4710.60,4710.60,4940.31
03-04-2025,24,47,23:15-23:30,7154.20,6643.40,4708.40,4708.40,4540.55
03-04-2025,24,48,23:30-23:45,6866.10,6315.00,4504.30,4504.30,4645.79
03-04-2025,24,48,23:45-24:00,6568.00,6399.70,4234.80,4234.80,4540.16
04-04-2025,1,1,00:00-00:15,6429.10,6304.10,4635.99,4635.99,4500.21
04-04-2025,1,1,00:15-00:30,6101.10,6676.90,4561.40,4561.40,3947.67
04-04-2025,1,2,00:30-00:45,5910.40,6368.40,4847.00,4256.40,5962.82
04-04-2025,1,2,00:45-01:00,5995.20,6675.80,4872.91,4341.50,5800.28
04-04-2025,2,3,01:00-01:15,0.00,0.00,0.00,0.00,0.00
04-04-2025,2,3,01:15-01:30,0.00,0.00,0.00,0.00,0.00
04-04-2025,2,4,01:30-01:45,0.00,0.00,0.00,0.00,0.00
04-04-2025,2,4,01:45-02:00,0.00,0.00,0.00,0.00,0.00
04-04-2025,3,5,02:00-02:15,4216.70,5012.00,2463.00,2463.00,3879.02
04-04-2025,3,5,02:15-02:30,3935.30,5116.90,2273.01,2273.01,3700.14
04-04-2025,3,6,02:30-02:45,4184.70,6190.00,2599.70,2599.70,3519.83
04-04-2025,3,6,02:45-03:00,4297.70,6217.40,2611.90,2611.90,3610.38
04-04-2025,4,7,03:00-03:15,4462.40,7091.60,3183.70,3183.70,3435.78
04-04-2025,4,7,03:15-03:30,4429.40,7374.00,3318.90,3318.90,3369.91
04-04-2025,4,8,03:30-03:45,4816.20,7653.30,3371.13,3371.13,3500.27
04-04-2025,4,8,03:45-04:00,4745.70,7775.20,3424.75,3424.75,3450.83
04-04-2025,5,9,04:00-04:15,5273.50,6786.90,3493.40,3493.40,3879.35
04-04-2025,5,9,04:15-04:30,5499.60,7144.40,3737.90,3737.90,3751.02
04-04-2025,5,10,04:30-04:45,5976.70,7012.40,3948.30,3948.30,3879.59
04-04-2025,5,10,04:45-05:00,5744.90,6983.10,3913.70,3913.70,3879.32
04-04-2025,6,11,05:00-05:15,5571.80,7867.50,3704.23,3704.23,3652.58
04-04-2025,6,11,05:15-05:30,5690.10,7598.30,3782.30,3782.30,3730.94
04-04-2025,6,12,05:30-05:45,6204.30,7776.60,4202.40,4202.40,3730.45
04-04-2025,6,12,05:45-06:00,6754.70,7887.50,4792.40,4792.40,3888.79
04-04-2025,7,13,06:00-06:15,7992.70,7355.10,5895.11,5895.11,4600.04
04-04-2025,7,13,06:15-06:30,8434.20,6289.80,5559.32,5559.32,5500.71
04-04-2025,7,14,06:30-06:45,8161.30,6703.70,5938.40,5938.40,5199.87
04-04-2025,7,14,06:45-07:00,7956.10,7307.50,5782.50,5782.50,4579.93
04-04-2025,8,15,07:00-07:15,7143.10,7377.30,5221.80,5221.80,4012.99
04-04-2025,8,15,07:15-07:30,6375.10,8309.30,4542.49,4542.49,3999.83
04-04-2025,8,16,07:30-07:45,5735.20,8375.00,4205.20,4205.20,3729.26
04-04-2025,8,16,07:45-08:00,5186.80,9791.60,4405.90,4405.90,3109.00
04-04-2025,9,17,08:00-08:15,5868.60,9838.10,5017.20,5017.20,3284.93
04-04-2025,9,17,08:15-08:30,5857.50,10140.30,5010.60,5010.60,3284.82
04-04-2025,9,18,08:30-08:45,6406.00,11949.50,5830.24,5830.24,2820.93
04-04-2025,9,18,08:45-09:00,6830.90,12454.10,6155.00,6155.00,2836.95
04-04-2025,10,19,09:00-09:15,5917.30,12930.40,5431.50,5431.50,2789.74
04-04-2025,10,19,09:15-09:30,5485.00,13521.90,5436.37,5436.37,2240.01
04-04-2025,10,20,09:30-09:45,6118.80,14506.80,5679.10,5679.10,2789.03
04-04-2025,10,20,09:45-10:00,6065.80,15891.00,5952.70,5952.70,2279.20
04-04-2025,11,21,10:00-10:15,6151.00,17302.40,5868.70,5868.70,2018.88
04-04-2025,11,21,10:15-10:30,6128.90,18553.60,5846.00,5846.00,2018.19
04-04-2025,11,22,10:30-10:45,6468.00,18908.10,6282.10,6282.10,2018.63
04-04-2025,11,22,10:45-11:00,6760.80,20283.80,6575.20,6575.20,2018.10
04-04-2025,12,23,11:00-11:15,7280.30,20364.80,7020.50,7020.50,2019.37
04-04-2025,12,23,11:15-11:30,7034.30,21587.10,6775.00,6775.00,2018.62
04-04-2025,12,24,11:30-11:45,7162.20,21453.10,6943.00,6943.00,2019.46
04-04-2025,12,24,11:45-12:00,7171.80,22215.60,6952.60,6952.60,2019.17
04-04-2025,13,25,12:00-12:15,7166.30,22544.10,6956.60,6956.60,2018.64
04-04-2025,13,25,12:15-12:30,7103.80,23115.40,6914.30,6914.30,1831.36
04-04-2025,13,26,12:30-12:45,7363.60,24786.90,7289.50,7289.50,1672.72
04-04-2025,13,26,12:45-13:00,7312.60,24400.60,7222.20,7222.20,1830.52
04-04-2025,14,27,13:00-13:15,6462.60,22928.00,6399.12,6399.12,1550.91
04-04-2025,14,27,13:15-13:30,6528.60,23350.10,6465.61,6465.61,1550.71
04-04-2025,14,28,13:30-13:45,6949.20,22949.50,6786.70,6786.70,1549.92
04-04-2025,14,28,13:45-14:00,7347.50,22941.10,7164.20,7164.20,1789.36
04-04-2025,15,29,14:00-14:15,7142.10,20844.20,6871.10,6871.10,2005.91
04-04-2025,15,29,14:15-14:30,7578.40,19823.60,6884.32,6884.32,2614.48
04-04-2025,15,30,14:30-14:45,8121.10,18824.50,7425.50,7425.50,2944.36
04-04-2025,15,30,14:45-15:00,8195.20,18381.50,7466.00,7466.00,2944.85
04-04-2025,16,31,15:00-15:15,7620.30,17883.40,7026.86,7026.86,2854.08
04-04-2025,16,31,15:15-15:30,8081.40,16752.30,7154.10,7154.10,2995.63
04-04-2025,16,32,15:30-15:45,7395.70,15660.60,6389.10,6389.10,2995.78
04-04-2025,16,32,15:45-16:00,7506.20,14516.80,6356.30,6356.30,3226.01
04-04-2025,17,33,16:00-16:15,7192.20,14161.20,6201.09,6201.09,3226.10
04-04-2025,17,33,16:15-16:30,7321.10,13487.20,6297.90,6297.90,3227.00
04-04-2025,17,34,16:30-16:45,6893.80,11250.60,5466.80,5466.80,3569.38
04-04-2025,17,34,16:45-17:00,6736.10,10477.60,5039.43,5039.43,3646.35
04-04-2025,18,35,17:00-17:15,5690.10,10238.60,4825.40,4825.40,3195.61
04-04-2025,18,35,17:15-17:30,5781.30,9067.40,4481.40,4481.40,3669.04
04-04-2025,18,36,17:30-17:45,5368.80,7952.80,4546.40,4546.40,3323.29
04-04-2025,18,36,17:45-18:00,5282.20,7267.70,4317.10,4317.10,3573.70
04-04-2025,19,37,18:00-18:15,4995.10,8251.20,4827.00,4827.00,2657.10
04-04-2025,19,37,18:15-18:30,5279.50,6766.00,4933.10,4933.10,3500.97
04-04-2025,19,38,18:30-18:45,5010.30,4499.30,3499.64,3499.64,3999.65
04-04-2025,19,38,18:45-19:00,6088.70,3548.10,3175.80,3175.80,6000.98
04-04-2025,20,39,19:00-19:15,8363.10,3526.50,3526.48,3526.48,10000.00
04-04-2025,20,39,19:15-19:30,9339.30,3447.90,3447.90,3447.90,10000.00
04-04-2025,20,40,19:30-19:45,9173.60,4395.10,4395.09,4395.09,10000.00
04-04-2025,20,40,19:45-20:00,8128.20,5253.50,5253.50,5253.50,10000.00
04-04-2025,21,41,20:00-20:15,7224.20,6474.80,4651.40,4651.40,7490.35
04-04-2025,21,41,20:15-20:30,6909.80,7014.10,4942.63,4942.63,5540.50
04-04-2025,21,42,20:30-20:45,7183.50,5377.30,4825.42,4825.42,5800.80
04-04-2025,21,42,20:45-21:00,6860.80,5382.50,4667.46,4667.46,5510.29
04-04-2025,22,43,21:00-21:15,6691.50,5906.70,5266.60,5266.60,4999.05
04-04-2025,22,43,21:15-21:30,6705.20,6349.40,5562.20,5562.20,4588.38
04-04-2025,22,44,21:30-21:45,5571.20,6293.80,5024.30,5024.30,3970.27
04-04-2025,22,44,21:45-22:00,5058.10,6530.50,4934.00,4934.00,3323.83
04-04-2025,23,45,22:00-22:15,5382.40,5020.50,4004.23,4004.23,4040.12
04-04-2025,23,45,22:15-22:30,5433.90,4160.00,3475.50,3475.50,4683.27
04-04-2025,23,46,22:30-22:45,6586.00,3392.40,3331.76,3331.76,8827.17
04-04-2025,23,46,22:45-23:00,6706.10,3341.90,3275.52,3275.52,8712.38
04-04-2025,24,47,23:00-23:15,7748.80,4897.30,4858.78,4858.78,9249.58
04-04-2025,24,47,23:15-23:30,7385.00,5097.20,4694.64,4694.64,6000.53
04-04-2025,24,48,23:30-23:45,7629.10,4764.70,4699.49,4699.49,8765.88
04-04-2025,24,48,23:45-24:00,7385.20,4682.30,4531.59,4531.59,7295.77
05-04-2025,1,1,00:00-00:15,6122.30,5432.40,4258.40,4258.40,4579.30
05-04-2025,1,1,00:15-00:30,5570.50,5729.20,3890.50,3890.50,4473.55
05-04-2025,1,2,00:30-00:45,6088.50,5614.50,4123.50,4123.50,4516.06
05-04-2025,1,2,00:45-01:00,5680.60,6291.10,3967.00,3967.00,4134.98
05-04-2025,2,3,01:00-01:15,5548.60,5992.90,3930.30,3930.30,4323.38
05-04-2025,2,3,01:15-01:30,5390.20,5919.40,3806.50,3806.50,4323.70
05-04-2025,2,4,01:30-01:45,5869.10,5232.90,3936.70,3936.70,4579.62
05-04-2025,2,4,01:45-02:00,6304.60,5631.10,4378.30,4378.30,4579.83
05-04-2025,3,5,02:00-02:15,6124.70,6115.00,4210.50,4210.50,4516.44
05-04-2025,3,5,02:15-02:30,6354.20,6518.90,4527.70,4527.70,4500.77
05-04-2025,3,6,02:30-02:45,6081.10,7400.40,4611.40,4611.40,4134.00
05-04-2025,3,6,02:45-03:00,6012.60,7800.50,4661.90,4661.90,3999.82
05-04-2025,4,7,03:00-03:15,6138.60,7582.20,4592.10,4592.10,3947.95
05-04-2025,4,7,03:15-03:30,6035.30,7767.10,4537.10,4537.10,3760.05
05-04-2025,4,8,03:30-03:45,6082.10,8130.40,4641.60,4641.60,3750.03
05-04-2025,4,8,03:45-04:00,6105.50,8260.30,4626.65,4626.65,3750.98
05-04-2025,5,9,04:00-04:15,5951.30,7556.20,4329.30,4329.30,4012.69
05-04-2025,5,9,04:15-04:30,6214.10,7144.50,4542.38,4542.38,4323.17
05-04-2025,5,10,04:30-04:45,6026.20,6820.50,4254.24,4254.24,4323.72
05-04-2025,5,10,04:45-05:00,5930.90,6756.80,4157.07,4157.07,4316.96
05-04-2025,6,11,05:00-05:15,5938.90,7619.20,4118.90,4118.90,4011.60
05-04-2025,6,11,05:15-05:30,6478.20,7399.70,4630.60,4630.60,4219.86
05-04-2025,6,12,05:30-05:45,6833.20,7285.20,4825.35,4825.35,4490.92
05-04-2025,6,12,05:45-06:00,7094.70,7726.90,4951.75,4951.75,4516.35
05-04-2025,7,13,06:00-06:15,6561.70,6370.40,4918.73,4918.73,4579.71
05-04-2025,7,13,06:15-06:30,7818.00,6076.80,5021.91,5021.91,5999.18
05-04-2025,7,14,06:30-06:45,8232.00,5518.90,5099.40,5099.40,6999.93
05-04-2025,7,14,06:45-07:00,8097.50,5155.50,4771.61,4771.61,7678.59
05-04-2025,8,15,07:00-07:15,7145.20,6745.40,5596.87,5596.87,5000.30
05-04-2025,8,15,07:15-07:30,6033.20,8430.00,5741.05,5741.05,2800.36
05-04-2025,8,16,07:30-07:45,5683.20,9132.80,5024.62,5024.62,3000.43
05-04-2025,8,16,07:45-08:00,5831.80,11109.50,5439.98,5439.98,2850.18
05-04-2025,9,17,08:00-08:15,6669.80,11898.10,5993.54,5993.54,3000.22
05-04-2025,9,17,08:15-08:30,6905.80,12472.20,6150.03,6150.03,3000.34
05-04-2025,9,18,08:30-08:45,6342.70,13842.80,6170.87,6170.87,2300.86
05-04-2025,9,18,08:45-09:00,6446.50,14882.40,6261.00,6261.00,2349.77
05-04-2025,10,19,09:00-09:15,5871.10,14795.30,5619.01,5619.01,2349.81
05-04-2025,10,19,09:15-09:30,6243.90,15299.10,5724.00,5724.00,2789.66
05-04-2025,10,20,09:30-09:45,6005.40,15824.20,5507.70,5507.70,2789.59
05-04-2025,10,20,09:45-10:00,6078.20,16060.10,5581.40,5581.40,2789.77
05-04-2025,11,21,10:00-10:15,5880.60,16636.30,5673.20,5673.20,2241.43
05-04-2025,11,21,10:15-10:30,6093.60,17695.30,5768.82,5768.82,2500.34
05-04-2025,11,22,10:30-10:45,7111.40,19061.60,6790.60,6790.60,2400.29
05-04-2025,11,22,10:45-11:00,7551.20,19904.40,7156.90,7156.90,2455.81
05-04-2025,12,23,11:00-11:15,7308.30,19817.00,7185.06,7185.06,2198.42
05-04-2025,12,23,11:15-11:30,7262.30,20709.50,7148.80,7148.80,2089.83
05-04-2025,12,24,11:30-11:45,7523.30,21127.20,7303.20,7303.20,2300.85
05-04-2025,12,24,11:45-12:00,7217.00,22160.50,7140.60,7140.60,1999.33
05-04-2025,13,25,12:00-12:15,7995.30,22720.70,7816.12,7816.12,2300.45
05-04-2025,13,25,12:15-12:30,8123.50,23330.90,8011.15,8011.09,2064.11
05-04-2025,13,26,12:30-12:45,8231.60,24090.60,8105.50,8106.60,1817.43
05-04-2025,13,26,12:45-13:00,8041.90,24261.90,7921.90,7921.90,1799.38
05-04-2025,14,27,13:00-13:15,7091.20,25474.00,7034.90,7034.90,1550.56
05-04-2025,14,27,13:15-13:30,7184.30,25689.50,6978.09,6978.09,1550.52
05-04-2025,14,28,13:30-13:45,7173.50,25167.80,7016.98,7016.98,1550.65
05-04-2025,14,28,13:45-14:00,7316.70,24594.30,7158.43,7158.43,1550.83
05-04-2025,15,29,14:00-14:15,6657.20,23125.70,6498.93,6498.93,1550.83
05-04-2025,15,29,14:15-14:30,6805.80,21647.10,6627.80,6627.80,1948.17
05-04-2025,15,30,14:30-14:45,5924.00,21113.30,5865.59,5865.59,1550.89
05-04-2025,15,30,14:45-15:00,6184.30,20925.90,6125.69,6125.69,1550.97
05-04-2025,16,31,15:00-15:15,5631.60,18798.60,5533.90,5533.90,2018.04
05-04-2025,16,31,15:15-15:30,6048.00,17006.90,5632.91,5632.91,2800.28
05-04-2025,16,32,15:30-15:45,7152.60,17160.10,6507.40,6507.40,2995.16
05-04-2025,16,32,15:45-16:00,7433.90,16009.20,6407.60,6407.60,3111.50
05-04-2025,17,33,16:00-16:15,7005.30,15338.50,5960.50,5960.50,3000.29
05-04-2025,17,33,16:15-16:30,7025.90,14177.20,5745.80,5745.80,3284.12
05-04-2025,17,34,16:30-16:45,7459.60,11068.60,5798.60,5798.60,3573.55
05-04-2025,17,34,16:45-17:00,7305.50,9638.80,5125.40,5125.40,3729.42
05-04-2025,18,35,17:00-17:15,6484.20,9884.40,5478.95,5478.95,3649.34
05-04-2025,18,35,17:15-17:30,6478.30,8432.20,5103.30,5103.30,3730.10
05-04-2025,18,36,17:30-17:45,5480.40,7771.70,4168.20,4168.20,3650.97
05-04-2025,18,36,17:45-18:00,5254.90,7017.80,4066.51,4066.51,3650.13
05-04-2025,19,37,18:00-18:15,5081.30,8190.90,4629.66,4629.66,3610.61
05-04-2025,19,37,18:15-18:30,5405.00,7052.80,4206.22,4206.22,4312.33
05-04-2025,19,38,18:30-18:45,5257.80,5710.90,3736.99,3736.99,4999.37
05-04-2025,19,38,18:45-19:00,5593.10,4210.10,2721.00,2721.00,7001.50
05-04-2025,20,39,19:00-19:15,7303.90,2782.00,2782.00,2782.00,10000.00
05-04-2025,20,39,19:15-19:30,8569.50,2769.90,2769.90,2769.90,10000.00
05-04-2025,20,40,19:30-19:45,9794.20,3238.40,3238.40,3238.40,10000.00
05-04-2025,20,40,19:45-20:00,8797.90,3865.70,3865.70,3865.70,10000.00
05-04-2025,21,41,20:00-20:15,7338.20,6559.10,5032.40,5032.40,6999.03
05-04-2025,21,41,20:15-20:30,7097.50,6974.40,5273.60,5273.60,5999.70
05-04-2025,21,42,20:30-20:45,6184.00,5453.80,4545.10,4545.10,5000.73
05-04-2025,21,42,20:45-21:00,5832.50,5693.60,4337.19,4337.19,4998.42
05-04-2025,22,43,21:00-21:15,6326.10,5211.60,4487.73,4487.73,5993.38
05-04-2025,22,43,21:15-21:30,6410.90,5366.80,4623.30,4623.30,5993.20
05-04-2025,22,44,21:30-21:45,5579.80,5719.20,4240.00,4240.00,4998.69
05-04-2025,22,44,21:45-22:00,4979.30,5800.50,3919.50,3919.50,4569.83
05-04-2025,23,45,22:00-22:15,4418.90,5544.70,3194.43,3194.43,4040.72
05-04-2025,23,45,22:15-22:30,4751.60,5213.00,3227.21,3227.21,4500.12
05-04-2025,23,46,22:30-22:45,5864.10,3835.80,3317.10,3317.10,5993.52
05-04-2025,23,46,22:45-23:00,6213.10,3365.10,3287.39,3287.39,9999.22
05-04-2025,24,47,23:00-23:15,6068.60,4837.60,3774.50,3774.50,5998.06
05-04-2025,24,47,23:15-23:30,6173.60,5053.20,3867.40,3867.40,5996.93
05-04-2025,24,48,23:30-23:45,6913.70,4834.70,3908.50,3908.50,6099.09
05-04-2025,24,48,23:45-24:00,7282.70,5112.90,4083.10,4083.10,6000.94
06-04-2025,1,1,00:00-00:15,6362.10,3911.00,3553.11,3553.11,6001.65
06-04-2025,1,1,00:15-00:30,6595.30,4470.10,3891.00,3891.00,5749.04
06-04-2025,1,2,00:30-00:45,7409.30,4510.50,4358.65,4358.65,6005.32
06-04-2025,1,2,00:45-01:00,7332.60,5020.90,4706.00,4706.00,5500.74
06-04-2025,2,3,01:00-01:15,6724.40,5663.20,4691.80,4691.80,4999.79
06-04-2025,2,3,01:15-01:30,6442.10,5995.20,4478.50,4478.50,4999.17
06-04-2025,2,4,01:30-01:45,6814.90,5922.80,4862.10,4862.10,4999.56
06-04-2025,2,4,01:45-02:00,6655.20,6135.90,4705.00,4705.00,4999.08
06-04-2025,3,5,02:00-02:15,6019.60,6465.00,4192.43,4192.43,4500.52
06-04-2025,3,5,02:15-02:30,5888.80,7177.40,4212.29,4212.29,4100.02
06-04-2025,3,6,02:30-02:45,6129.80,7239.70,4364.90,4364.90,4465.09
06-04-2025,3,6,02:45-03:00,6011.00,7442.70,4358.40,4358.40,4011.87
06-04-2025,4,7,03:00-03:15,5994.00,6865.60,4036.12,4036.12,4500.37
06-04-2025,4,7,03:15-03:30,5928.50,6982.80,4085.30,4085.30,4465.46
06-04-2025,4,8,03:30-03:45,5873.70,7611.00,4069.00,4069.00,4011.25
06-04-2025,4,8,03:45-04:00,5789.00,7915.30,3995.30,3995.30,3999.55
06-04-2025,5,9,04:00-04:15,5695.50,7383.40,3963.30,3963.30,3999.93
06-04-2025,5,9,04:15-04:30,5794.60,7230.50,4050.80,4050.80,4011.74
06-04-2025,5,10,04:30-04:45,6024.80,7549.70,4281.80,4281.80,3940.57
06-04-2025,5,10,04:45-05:00,6018.40,7171.70,4243.93,4243.93,4089.87
06-04-2025,6,11,05:00-05:15,5945.50,7094.40,4145.20,4145.20,4089.33
06-04-2025,6,11,05:15-05:30,6276.00,6508.20,4217.50,4217.50,4686.67
06-04-2025,6,12,05:30-05:45,6467.60,6425.50,4035.80,4035.80,4579.39
06-04-2025,6,12,05:45-06:00,7050.80,5966.00,4221.90,4221.90,4999.04
06-04-2025,7,13,06:00-06:15,6818.90,6290.60,5104.10,5104.10,5000.59
06-04-2025,7,13,06:15-06:30,7294.70,4915.90,4310.50,4310.50,5993.11
06-04-2025,7,14,06:30-06:45,7057.60,5417.10,4746.30,4746.30,5365.73
06-04-2025,7,14,06:45-07:00,6976.40,6549.70,5526.10,5526.10,4999.94
06-04-2025,8,15,07:00-07:15,6700.90,7906.10,5264.90,5264.90,4584.37
06-04-2025,8,15,07:15-07:30,6369.20,8748.60,5114.70,5114.70,4089.69
06-04-2025,8,16,07:30-07:45,6190.10,10661.40,5199.61,5199.61,3600.48
06-04-2025,8,16,07:45-08:00,5743.40,12130.60,5529.25,5529.25,2385.09
06-04-2025,9,17,08:00-08:15,6100.50,14422.50,5846.71,5846.71,2752.33
06-04-2025,9,17,08:15-08:30,6067.80,16018.10,5935.27,5935.27,2076.93
06-04-2025,9,18,08:30-08:45,7071.10,15514.20,6618.10,6618.10,2900.03
06-04-2025,9,18,08:45-09:00,7152.20,15787.70,6640.91,6640.91,2990.28
06-04-2025,10,19,09:00-09:15,7457.10,16868.10,6788.95,6788.95,2800.81
06-04-2025,10,19,09:15-09:30,7598.90,17364.30,6812.96,6812.96,2801.17
06-04-2025,10,20,09:30-09:45,7471.60,19120.20,7346.36,7346.36,2051.02
06-04-2025,10,20,09:45-10:00,7404.50,20287.20,7390.92,7390.92,1794.51
06-04-2025,11,21,10:00-10:15,7667.10,22117.50,7642.70,7642.70,1666.32
06-04-2025,11,21,10:15-10:30,8004.10,23181.20,7979.70,7979.70,1766.82
06-04-2025,11,22,10:30-10:45,8062.00,23288.00,8039.80,8039.80,1550.84
06-04-2025,11,22,10:45-11:00,8142.00,24245.60,8019.80,8019.80,1550.78
06-04-2025,12,23,11:00-11:15,7828.00,25049.30,7802.63,7802.63,1349.96
06-04-2025,12,23,11:15-11:30,7740.60,25129.40,7609.40,7609.40,1550.57
06-04-2025,12,24,11:30-11:45,7989.00,26407.80,7917.71,7917.71,1550.30
06-04-2025,12,24,11:45-12:00,7690.50,27191.80,7619.29,7619.29,1550.02
06-04-2025,13,25,12:00-12:15,7676.70,27950.10,7602.53,7602.53,1349.15
06-04-2025,13,25,12:15-12:30,7842.60,28992.40,7768.42,7768.42,1349.31
06-04-2025,13,26,12:30-12:45,7634.50,29893.60,7575.30,7575.30,999.02
06-04-2025,13,26,12:45-13:00,7591.70,29978.90,7533.39,7533.39,972.35
06-04-2025,14,27,13:00-13:15,7065.30,30858.00,7024.67,7024.67,499.02
06-04-2025,14,27,13:15-13:30,7062.80,31555.40,7025.47,7025.47,399.97
06-04-2025,14,28,13:30-13:45,6859.10,30523.20,6815.14,6816.49,399.13
06-04-2025,14,28,13:45-14:00,6813.60,30403.10,6769.65,6769.60,399.03
06-04-2025,15,29,14:00-14:15,6452.60,27340.10,6408.78,6411.15,398.32
06-04-2025,15,29,14:15-14:30,6244.10,26992.10,6207.60,6202.65,299.98
06-04-2025,15,30,14:30-14:45,6257.80,25593.60,6194.08,6146.40,398.13
06-04-2025,15,30,14:45-15:00,6888.10,25577.20,6824.37,6584.77,398.31
06-04-2025,16,31,15:00-15:15,6656.70,24944.90,6592.77,6524.20,399.28
06-04-2025,16,31,15:15-15:30,7039.40,23688.60,6975.43,6947.80,399.67
06-04-2025,16,32,15:30-15:45,7757.80,20997.10,7211.14,7211.14,1794.10
06-04-2025,16,32,15:45-16:00,8274.70,20244.60,7514.88,7514.88,1962.19
06-04-2025,17,33,16:00-16:15,7217.80,19191.60,6952.21,6952.21,1794.93
06-04-2025,17,33,16:15-16:30,7236.80,18094.80,6971.22,6971.22,1794.81
06-04-2025,17,34,16:30-16:45,7502.90,16779.50,7085.15,7085.15,2394.55
06-04-2025,17,34,16:45-17:00,8316.40,16274.40,7385.80,7385.80,2789.36
06-04-2025,18,35,17:00-17:15,7880.20,16030.30,7488.40,7488.40,2649.18
06-04-2025,18,35,17:15-17:30,8060.90,15030.00,7656.30,7656.30,2649.33
06-04-2025,18,36,17:30-17:45,7652.80,14325.20,7246.50,7246.50,2648.80
06-04-2025,18,36,17:45-18:00,7094.20,13424.90,6678.40,6678.40,2648.73
06-04-2025,19,37,18:00-18:15,6422.60,13872.70,6392.39,6392.39,2212.47
06-04-2025,19,37,18:15-18:30,7093.20,12225.50,6894.10,6894.10,2647.52
06-04-2025,19,38,18:30-18:45,7758.10,10907.60,6769.10,6769.10,3367.12
06-04-2025,19,38,18:45-19:00,8341.70,9132.50,5938.75,5938.75,3900.67
06-04-2025,20,39,19:00-19:15,6777.10,8170.80,6159.00,6159.00,3920.93
06-04-2025,20,39,19:15-19:30,6537.90,7743.50,5896.49,5896.49,3999.34
06-04-2025,20,40,19:30-19:45,5803.60,7753.30,5458.20,5458.20,3751.75
06-04-2025,20,40,19:45-20:00,5082.90,8195.60,4948.70,4948.70,2651.00
06-04-2025,21,41,20:00-20:15,5575.00,7737.50,4759.37,4759.37,4005.99
06-04-2025,21,41,20:15-20:30,5494.90,7982.60,4828.02,4828.02,3999.43
06-04-2025,21,42,20:30-20:45,5009.10,8255.50,4853.50,4853.50,3390.88
06-04-2025,21,42,20:45-21:00,4854.80,8866.70,4725.90,4725.90,2789.97
06-04-2025,22,43,21:00-21:15,5763.50,8589.50,5162.15,5162.15,3620.38
06-04-2025,22,43,21:15-21:30,5649.60,8699.30,5205.90,5205.90,3500.21
06-04-2025,22,44,21:30-21:45,6012.70,8564.50,5210.25,5210.25,3907.43
06-04-2025,22,44,21:45-22:00,5552.10,8983.10,4858.96,4858.96,3620.88
06-04-2025,23,45,22:00-22:15,5936.00,7065.80,4633.73,4633.73,4107.62
06-04-2025,23,45,22:15-22:30,6577.60,6373.70,4206.16,4206.16,4579.43
06-04-2025,23,46,22:30-22:45,6667.30,5251.50,4412.93,4412.93,5022.16
06-04-2025,23,46,22:45-23:00,7179.30,5052.20,4470.51,4470.51,5300.85
06-04-2025,24,47,23:00-23:15,7609.80,5128.20,4762.60,4762.60,5801.00
06-04-2025,24,47,23:15-23:30,7280.70,5103.50,4674.80,4674.80,5600.03
06-04-2025,24,48,23:30-23:45,7257.40,5241.30,4665.08,4665.08,5500.60
06-04-2025,24,48,23:45-24:00,6925.50,5401.20,4719.20,4719.20,5275.01
07-04-2025,1,1,00:00-00:15,7134.40,5756.50,5184.50,5184.50,4999.91
07-04-2025,1,1,00:15-00:30,6812.70,5638.80,4884.80,4884.80,4784.58
07-04-2025,1,2,00:30-00:45,6507.20,6188.00,4915.10,4915.10,4089.28
07-04-2025,1,2,00:45-01:00,6247.70,6789.90,4866.16,4866.16,3700.37
07-04-2025,2,3,01:00-01:15,6038.60,8668.70,5405.24,5405.24,3000.48
07-04-2025,2,3,01:15-01:30,5992.50,8492.60,5388.70,5388.70,2999.98
07-04-2025,2,4,01:30-01:45,6858.40,7913.00,5734.90,5734.90,3492.00
07-04-2025,2,4,01:45-02:00,6580.00,8000.10,5562.80,5562.80,3470.10
07-04-2025,3,5,02:00-02:15,6468.70,8055.00,5249.00,5249.00,3600.15
07-04-2025,3,5,02:15-02:30,6676.00,8175.40,4951.70,4951.70,3700.99
07-04-2025,3,6,02:30-02:45,5960.90,9623.70,5465.43,5465.43,2585.41
07-04-2025,3,6,02:45-03:00,5714.40,9768.80,5439.71,5439.71,2119.35
07-04-2025,4,7,03:00-03:15,6474.20,9706.30,5816.18,5816.18,3094.33
07-04-2025,4,7,03:15-03:30,6729.60,10178.80,6072.07,6072.07,3094.53
07-04-2025,4,8,03:30-03:45,7331.10,7375.60,5063.20,5063.20,4300.31
07-04-2025,4,8,03:45-04:00,7512.90,7365.10,5117.11,5117.11,4323.72
07-04-2025,5,9,04:00-04:15,6597.00,10029.10,5887.40,5887.40,3198.00
07-04-2025,5,9,04:15-04:30,6597.10,10194.00,5950.71,5950.71,3033.76
07-04-2025,5,10,04:30-04:45,6661.90,10270.80,6119.04,6119.04,2789.24
07-04-2025,5,10,04:45-05:00,6471.40,10533.70,6069.88,6069.88,2401.76
07-04-2025,6,11,05:00-05:15,6334.30,10240.30,5708.64,5708.64,2789.22
07-04-2025,6,11,05:15-05:30,6498.00,9646.60,5559.01,5559.01,2900.13
07-04-2025,6,12,05:30-05:45,6362.50,8528.90,5290.91,5290.91,3033.77
07-04-2025,6,12,05:45-06:00,6745.80,8216.70,5586.70,5586.70,3290.20
07-04-2025,7,13,06:00-06:15,7038.50,7265.00,5620.08,5620.08,4089.31
07-04-2025,7,13,06:15-06:30,8280.90,7158.80,5909.60,5909.60,4579.72
07-04-2025,7,14,06:30-06:45,6514.60,6024.90,4803.00,4803.00,4579.58
07-04-2025,7,14,06:45-07:00,5380.50,6391.00,4246.99,4246.99,3940.25
07-04-2025,8,15,07:00-07:15,5208.30,7352.70,4340.20,4340.20,3600.02
07-04-2025,8,15,07:15-07:30,4523.60,7998.00,3810.15,3810.15,3284.99
07-04-2025,8,16,07:30-07:45,5150.20,9907.40,4716.40,4716.40,2800.02
07-04-2025,8,16,07:45-08:00,4843.90,11449.70,4580.30,4580.30,2330.19
07-04-2025,9,17,08:00-08:15,5581.60,12996.20,5169.20,5169.20,2735.20
07-04-2025,9,17,08:15-08:30,5785.90,14076.10,5369.10,5369.10,2735.13
07-04-2025,9,18,08:30-08:45,6477.80,14856.50,6447.30,6447.30,2076.01
07-04-2025,9,18,08:45-09:00,5712.20,14732.80,5694.00,5694.00,1995.78
07-04-2025,10,19,09:00-09:15,6168.90,14752.70,5855.59,5855.59,2500.00
07-04-2025,10,19,09:15-09:30,6019.80,15012.60,5900.81,5900.81,1986.73
07-04-2025,10,20,09:30-09:45,6492.00,15270.30,6369.34,6369.34,1994.63
07-04-2025,10,20,09:45-10:00,6718.20,16019.70,6566.76,6566.76,2089.22
07-04-2025,11,21,10:00-10:15,7192.50,18165.00,7039.41,7039.41,1962.87
07-04-2025,11,21,10:15-10:30,7381.30,19044.40,7227.62,7227.62,1962.82
07-04-2025,11,22,10:30-10:45,7631.00,19602.30,7434.05,7434.05,2076.26
07-04-2025,11,22,10:45-11:00,7372.90,19684.10,6892.60,6892.60,2300.36
07-04-2025,12,23,11:00-11:15,7696.70,20437.40,6981.07,6981.07,2499.28
07-04-2025,12,23,11:15-11:30,7680.90,21187.70,7215.62,7215.62,2076.82
07-04-2025,12,24,11:30-11:45,7790.00,21366.80,7226.39,7226.39,2500.71
07-04-2025,12,24,11:45-12:00,7971.80,22197.30,7568.10,7568.10,2340.00
07-04-2025,13,25,12:00-12:15,7677.70,23497.40,7482.62,7482.62,1866.83
07-04-2025,13,25,12:15-12:30,7898.50,24229.90,7723.82,7723.82,1797.84
07-04-2025,13,26,12:30-12:45,8064.60,24262.30,7900.12,7900.12,1794.81
07-04-2025,13,26,12:45-13:00,7700.00,24510.00,7537.07,7537.07,1780.31
07-04-2025,14,27,13:00-13:15,7256.00,25405.70,7151.94,7151.94,1423.75
07-04-2025,14,27,13:15-13:30,7214.70,25947.30,7110.65,7110.65,1423.53
07-04-2025,14,28,13:30-13:45,7529.00,25352.20,7424.94,7424.94,1423.79
07-04-2025,14,28,13:45-14:00,7973.40,24856.80,7835.89,7835.89,1674.14
07-04-2025,15,29,14:00-14:15,8383.00,21118.00,7244.99,7244.99,2849.04
07-04-2025,15,29,14:15-14:30,9268.80,20162.50,7667.42,7667.42,3033.96
07-04-2025,15,30,14:30-14:45,8512.80,19339.70,7573.74,7573.74,3033.62
07-04-2025,15,30,14:45-15:00,8643.50,18126.80,7541.92,7541.92,3107.83
07-04-2025,16,31,15:00-15:15,7421.50,17528.90,6551.40,6551.40,3000.32
07-04-2025,16,31,15:15-15:30,7046.20,16177.20,6206.53,6206.53,2999.47
07-04-2025,16,32,15:30-15:45,6536.10,14777.30,5800.06,5800.06,3033.43
07-04-2025,16,32,15:45-16:00,6529.10,13473.20,5551.30,5551.30,3130.00
07-04-2025,17,33,16:00-16:15,6326.00,11852.20,5129.10,5129.10,3422.52
07-04-2025,17,33,16:15-16:30,6655.80,10379.50,4537.19,4537.19,3602.59
07-04-2025,17,34,16:30-16:45,6432.30,9548.60,4360.20,4360.20,3606.37
07-04-2025,17,34,16:45-17:00,7001.90,8422.20,4460.04,4460.04,4011.63
07-04-2025,18,35,17:00-17:15,5758.10,7729.60,3944.44,3944.44,4089.65
07-04-2025,18,35,17:15-17:30,5696.40,7335.20,3865.02,3865.02,4089.85
07-04-2025,18,36,17:30-17:45,6645.50,7193.90,4778.33,4778.33,4765.67
07-04-2025,18,36,17:45-18:00,6722.20,6299.30,4773.70,4773.70,4940.76
07-04-2025,19,37,18:00-18:15,6044.70,8009.10,5161.64,5161.64,4078.39
07-04-2025,19,37,18:15-18:30,6992.30,6084.60,5030.99,5030.99,5800.55
07-04-2025,19,38,18:30-18:45,7823.40,3850.20,3850.19,3850.19,10000.00
07-04-2025,19,38,18:45-19:00,9599.10,3045.20,3045.18,3045.18,10000.00
07-04-2025,20,39,19:00-19:15,18917.20,2655.40,2655.40,2655.40,10000.00
07-04-2025,20,39,19:15-19:30,19586.30,2368.00,2367.98,2367.98,10000.00
07-04-2025,20,40,19:30-19:45,22140.50,2085.80,2085.80,2085.80,10000.00
07-04-2025,20,40,19:45-20:00,21849.10,2235.70,2235.69,2235.69,10000.00
07-04-2025,21,41,20:00-20:15,22100.00,2572.00,2571.97,2571.97,10000.00
07-04-2025,21,41,20:15-20:30,20357.00,2429.50,2429.50,2429.50,10000.00
07-04-2025,21,42,20:30-20:45,19275.80,3438.00,3437.97,3437.97,10000.00
07-04-2025,21,42,20:45-21:00,18573.30,3738.90,3738.90,3738.90,10000.00
07-04-2025,22,43,21:00-21:15,16749.50,4492.60,4492.60,4492.60,10000.00
07-04-2025,22,43,21:15-21:30,14209.60,4676.40,4676.39,4676.39,10000.00
07-04-2025,22,44,21:30-21:45,12388.00,5638.10,5638.08,5638.08,10000.00
07-04-2025,22,44,21:45-22:00,11293.90,6130.00,6130.00,6130.00,10000.00
07-04-2025,23,45,22:00-22:15,9384.30,4934.90,4934.89,4934.89,10000.00
07-04-2025,23,45,22:15-22:30,9375.70,3935.80,3935.80,3935.80,10000.00
07-04-2025,23,46,22:30-22:45,12096.20,3456.10,3456.10,3456.10,10000.00
07-04-2025,23,46,22:45-23:00,12622.00,3465.10,3465.10,3465.10,10000.00
07-04-2025,24,47,23:00-23:15,16501.20,5061.90,5061.90,5061.90,10000.00
07-04-2025,24,47,23:15-23:30,16313.80,5211.60,5211.60,5211.60,10000.00
07-04-2025,24,48,23:30-23:45,16478.00,4887.80,4887.80,4887.80,10000.00
07-04-2025,24,48,23:45-24:00,16144.10,5303.10,5303.10,5303.10,10000.00
08-04-2025,1,1,00:00-00:15,14498.60,4988.40,4988.40,4988.40,10000.00
08-04-2025,1,1,00:15-00:30,13056.20,5668.10,5668.10,5668.10,10000.00
08-04-2025,1,2,00:30-00:45,11103.40,5988.00,5988.00,5988.00,10000.00
08-04-2025,1,2,00:45-01:00,10190.50,6242.30,6242.29,6242.29,10000.00
08-04-2025,2,3,01:00-01:15,6982.60,7537.50,4991.30,4991.30,4900.63
08-04-2025,2,3,01:15-01:30,6633.50,8253.50,4968.19,4968.19,4372.52
08-04-2025,2,4,01:30-01:45,6116.70,4635.50,3723.60,3723.60,5300.33
08-04-2025,2,4,01:45-02:00,6320.60,5301.10,4088.22,4088.22,4999.52
08-04-2025,3,5,02:00-02:15,5804.90,5740.50,3719.10,3719.10,4552.99
08-04-2025,3,5,02:15-02:30,5901.90,5698.00,3822.10,3822.10,4582.12
08-04-2025,3,6,02:30-02:45,5497.90,6332.80,3613.20,3613.20,4465.30
08-04-2025,3,6,02:45-03:00,5395.10,6697.50,3481.50,3481.50,4089.61
08-04-2025,4,7,03:00-03:15,5400.20,6907.90,3474.32,3474.32,4000.38
08-04-2025,4,7,03:15-03:30,5402.90,7101.60,3525.01,3525.01,4000.17
08-04-2025,4,8,03:30-03:45,5603.80,6804.70,3484.80,3484.80,4134.75
08-04-2025,4,8,03:45-04:00,5639.60,6897.90,3405.60,3405.60,4134.17
08-04-2025,5,9,04:00-04:15,5611.10,6649.00,3393.80,3393.80,4106.30
08-04-2025,5,9,04:15-04:30,5667.10,6435.20,3450.79,3450.79,4089.58
08-04-2025,5,10,04:30-04:45,6293.90,6454.40,4090.87,4090.87,4372.91
08-04-2025,5,10,04:45-05:00,6583.30,5957.20,4192.85,4192.85,4597.43
08-04-2025,6,11,05:00-05:15,7438.70,5954.60,4937.45,4937.45,4784.67
08-04-2025,6,11,05:15-05:30,8261.70,5319.30,5052.66,5052.66,5993.53
08-04-2025,6,12,05:30-05:45,7596.60,5245.40,4883.37,4883.37,5022.86
08-04-2025,6,12,05:45-06:00,7831.40,4809.60,4579.18,4579.18,6099.08
08-04-2025,7,13,06:00-06:15,8310.30,5210.50,4943.70,4943.70,6505.04
08-04-2025,7,13,06:15-06:30,9260.30,4297.00,4296.99,4296.99,10000.00
08-04-2025,7,14,06:30-06:45,9369.00,3508.30,3508.30,3508.30,10000.00
08-04-2025,7,14,06:45-07:00,8711.80,3953.50,3953.49,3953.49,10000.00
08-04-2025,8,15,07:00-07:15,6431.30,5260.80,4768.05,4768.05,7479.37
08-04-2025,8,15,07:15-07:30,5379.50,7036.20,4226.08,4226.08,4570.54
08-04-2025,8,16,07:30-07:45,5580.10,7969.70,4733.61,4733.61,3500.21
08-04-2025,8,16,07:45-08:00,5374.00,10091.60,4737.20,4737.20,2903.43
08-04-2025,9,17,08:00-08:15,5711.80,10212.50,4616.07,4616.07,3004.67
08-04-2025,9,17,08:15-08:30,5976.40,11446.20,4784.80,4784.80,3033.45
08-04-2025,9,18,08:30-08:45,6649.60,12276.60,5658.30,5658.30,3239.89
08-04-2025,9,18,08:45-09:00,6251.00,12588.50,5264.60,5264.60,3239.65
08-04-2025,10,19,09:00-09:15,6305.90,13313.40,5408.80,5408.80,3107.00
08-04-2025,10,19,09:15-09:30,6426.60,13719.70,5528.20,5528.20,3153.05
08-04-2025,10,20,09:30-09:45,6859.70,14423.20,5832.40,5832.40,3094.90
08-04-2025,10,20,09:45-10:00,6516.00,14360.10,5533.30,5533.30,3033.52
08-04-2025,11,21,10:00-10:15,6271.00,14622.50,5017.10,5017.10,3000.93
08-04-2025,11,21,10:15-10:30,6523.30,15686.80,5283.80,5283.80,3033.23
08-04-2025,11,22,10:30-10:45,7506.60,17547.00,6056.20,6056.20,2929.40
08-04-2025,11,22,10:45-11:00,7337.90,17526.80,5930.00,5930.00,2899.50
08-04-2025,12,23,11:00-11:15,6880.80,18020.40,6209.60,6209.60,2939.42
08-04-2025,12,23,11:15-11:30,6865.70,18942.30,6299.30,6299.30,2799.44
08-04-2025,12,24,11:30-11:45,6898.90,19163.90,6381.40,6381.40,2604.62
08-04-2025,12,24,11:45-12:00,6769.30,19543.90,6530.70,6530.70,2349.99
08-04-2025,13,25,12:00-12:15,7133.90,20628.80,7042.53,7042.53,1810.05
08-04-2025,13,25,12:15-12:30,7435.40,21233.60,7292.54,7292.54,1873.86
08-04-2025,13,26,12:30-12:45,7468.30,20873.50,6999.90,6930.72,2076.03
08-04-2025,13,26,12:45-13:00,7385.30,21436.10,7146.05,6830.79,1800.92
08-04-2025,14,27,13:00-13:15,6424.50,22246.80,6304.73,6030.10,1662.80
08-04-2025,14,27,13:15-13:30,6305.80,22531.20,6239.72,6042.02,1548.74
08-04-2025,14,28,13:30-13:45,6525.60,20998.00,6444.67,6225.41,1794.72
08-04-2025,14,28,13:45-14:00,6746.70,21384.00,6665.82,6444.51,1784.04
08-04-2025,15,29,14:00-14:15,7083.60,18554.60,6343.86,6343.86,2939.44
08-04-2025,15,29,14:15-14:30,7107.30,17645.30,6126.80,6126.80,3033.60
08-04-2025,15,30,14:30-14:45,7791.70,16130.60,6481.94,6481.94,3239.28
08-04-2025,15,30,14:45-15:00,8355.30,15446.30,6847.27,6847.27,3324.52
08-04-2025,16,31,15:00-15:15,7813.60,16798.80,6768.11,6768.11,3039.83
08-04-2025,16,31,15:15-15:30,7810.50,16294.80,6735.50,6735.50,3094.01
08-04-2025,16,32,15:30-15:45,7656.80,14950.60,6396.49,6396.49,3300.79
08-04-2025,16,32,15:45-16:00,7852.60,13468.40,6508.68,6508.68,3382.44
08-04-2025,17,33,16:00-16:15,7940.60,10711.80,6482.87,6482.87,3800.89
08-04-2025,17,33,16:15-16:30,8034.00,8853.70,6120.25,6120.25,4163.55
08-04-2025,17,34,16:30-16:45,8182.10,7926.40,6199.65,6199.65,4784.49
08-04-2025,17,34,16:45-17:00,8440.80,6691.50,6177.42,6177.42,5500.85
08-04-2025,18,35,17:00-17:15,6952.60,7130.00,5089.30,5089.30,4579.58
08-04-2025,18,35,17:15-17:30,6643.50,6360.10,4746.60,4746.60,4784.02
08-04-2025,18,36,17:30-17:45,7457.10,5956.70,5046.81,5046.81,6099.90
08-04-2025,18,36,17:45-18:00,7331.90,5015.80,4392.15,4392.15,7479.29
08-04-2025,19,37,18:00-18:15,6872.00,5773.70,4867.25,4867.25,6505.92
08-04-2025,19,37,18:15-18:30,7550.70,3923.70,3923.70,3923.70,10000.00
08-04-2025,19,38,18:30-18:45,8107.40,1660.80,1660.80,1660.80,10000.00
08-04-2025,19,38,18:45-19:00,13118.60,1329.30,1329.30,1329.30,10000.00
08-04-2025,20,39,19:00-19:15,20993.20,1140.90,1140.90,1140.90,10000.00
08-04-2025,20,39,19:15-19:30,22759.80,1141.90,1141.90,1141.90,10000.00
08-04-2025,20,40,19:30-19:45,26237.60,1398.40,1398.40,1398.40,10000.00
08-04-2025,20,40,19:45-20:00,22863.10,1751.70,1751.68,1751.68,10000.00
08-04-2025,21,41,20:00-20:15,25488.00,2326.70,2326.70,2326.70,10000.00
08-04-2025,21,41,20:15-20:30,23168.10,2639.10,2639.10,2639.10,10000.00
08-04-2025,21,42,20:30-20:45,24476.00,2238.10,2238.09,2238.09,10000.00
08-04-2025,21,42,20:45-21:00,22483.30,2265.40,2265.40,2265.40,10000.00
08-04-2025,22,43,21:00-21:15,24543.90,3160.90,3160.89,3160.89,10000.00
08-04-2025,22,43,21:15-21:30,22707.80,3050.50,3050.49,3050.49,10000.00
08-04-2025,22,44,21:30-21:45,23801.70,4031.30,4031.30,4031.30,10000.00
08-04-2025,22,44,21:45-22:00,24470.90,4774.60,4774.58,4774.58,10000.00
08-04-2025,23,45,22:00-22:15,22143.80,3760.70,3760.70,3760.70,10000.00
08-04-2025,23,45,22:15-22:30,23084.00,2576.00,2575.99,2575.99,10000.00
08-04-2025,23,46,22:30-22:45,34895.10,2031.60,2031.60,2031.60,10000.00
08-04-2025,23,46,22:45-23:00,35727.60,2121.70,2121.70,2121.70,10000.00
08-04-2025,24,47,23:00-23:15,40925.20,3095.70,3095.70,3095.70,10000.00
08-04-2025,24,47,23:15-23:30,40848.00,3405.40,3405.40,3405.40,10000.00
08-04-2025,24,48,23:30-23:45,39402.50,3939.90,3939.90,3939.90,10000.00
08-04-2025,24,48,23:45-24:00,38588.20,4255.80,4255.80,4255.80,10000.00
09-04-2025,1,1,00:00-00:15,31561.90,3937.40,3937.40,3937.40,10000.00
09-04-2025,1,1,00:15-00:30,29453.70,3829.20,3829.20,3829.20,10000.00
09-04-2025,1,2,00:30-00:45,18503.30,4473.10,4473.10,4473.10,10000.00
09-04-2025,1,2,00:45-01:00,14297.50,5141.30,5141.30,5141.30,10000.00
09-04-2025,2,3,01:00-01:15,10666.00,5557.70,4991.30,5557.70,4900.63
09-04-2025,2,3,01:15-01:30,8926.40,5801.70,4968.19,5801.70,4372.52
09-04-2025,2,4,01:30-01:45,0.00,0.00,0.00,0.00,0.00
09-04-2025,2,4,01:45-02:00,0.00,0.00,0.00,0.00,0.00
09-04-2025,3,5,02:00-02:15,7393.50,4174.50,4174.50,4174.50,10000.00
09-04-2025,3,5,02:15-02:30,7097.20,4727.20,4273.21,4273.21,7479.65
09-04-2025,3,6,02:30-02:45,6653.20,5528.20,4157.61,4157.61,5500.70
09-04-2025,3,6,02:45-03:00,6589.40,5981.70,4367.43,4367.43,4999.37
09-04-2025,4,7,03:00-03:15,7211.90,5342.80,4569.64,4569.64,5505.25
09-04-2025,4,7,03:15-03:30,7190.80,5436.30,4663.11,4663.11,5500.61
09-04-2025,4,8,03:30-03:45,6924.20,6137.80,4582.30,4582.30,4732.00
09-04-2025,4,8,03:45-04:00,6967.90,6270.60,4618.38,4618.38,4784.49
09-04-2025,5,9,04:00-04:15,7509.90,5753.30,4967.44,4967.44,5300.46
09-04-2025,5,9,04:15-04:30,7731.40,5694.20,4835.14,4835.14,5505.74
09-04-2025,5,10,04:30-04:45,7902.70,5950.20,5086.51,5086.51,5800.41
09-04-2025,5,10,04:45-05:00,8199.00,5634.90,5072.90,5072.90,6194.94
09-04-2025,6,11,05:00-05:15,7327.50,5018.30,4849.51,4849.51,5500.71
09-04-2025,6,11,05:15-05:30,7981.60,4489.70,4462.97,4462.96,7979.90
09-04-2025,6,12,05:30-05:45,8343.90,5020.20,5020.20,5020.20,10000.00
09-04-2025,6,12,05:45-06:00,8810.00,5059.80,5059.80,5059.80,10000.00
09-04-2025,7,13,06:00-06:15,11525.60,5303.40,5303.40,5303.40,10000.00
09-04-2025,7,13,06:15-06:30,13047.10,4622.70,4622.68,4622.68,10000.00
09-04-2025,7,14,06:30-06:45,18121.90,3769.30,3769.30,3769.30,10000.00
09-04-2025,7,14,06:45-07:00,14430.20,4253.60,4253.59,4253.59,10000.00
09-04-2025,8,15,07:00-07:15,12188.80,5431.40,5431.39,5431.39,10000.00
09-04-2025,8,15,07:15-07:30,11122.90,7064.70,7064.70,7064.70,10000.00
09-04-2025,8,16,07:30-07:45,5796.00,9901.70,5093.90,5093.90,3519.47
09-04-2025,8,16,07:45-08:00,4491.60,10813.80,4489.20,4489.20,999.84
09-04-2025,9,17,08:00-08:15,5344.50,10691.10,4722.43,4722.43,2990.54
09-04-2025,9,17,08:15-08:30,5296.30,11391.10,4639.63,4639.63,2990.66
09-04-2025,9,18,08:30-08:45,5612.30,11859.50,4740.20,4740.20,3107.22
09-04-2025,9,18,08:45-09:00,5431.10,13244.10,4897.22,4897.22,2990.43
09-04-2025,10,19,09:00-09:15,5382.20,14695.70,5072.10,5072.10,2800.08
09-04-2025,10,19,09:15-09:30,5771.20,15429.10,5213.50,5213.50,2939.34
09-04-2025,10,20,09:30-09:45,6260.40,15157.80,5634.60,5634.60,3053.57
09-04-2025,10,20,09:45-10:00,5827.20,15793.50,5306.03,5306.03,2990.50
09-04-2025,11,21,10:00-10:15,6395.60,16099.80,5288.45,5288.45,3030.98
09-04-2025,11,21,10:15-10:30,6401.80,16391.80,5319.90,5319.90,3033.55
09-04-2025,11,22,10:30-10:45,5925.60,16905.10,5172.67,5172.67,2800.74
09-04-2025,11,22,10:45-11:00,6422.70,17521.60,5491.30,5491.30,2903.76
09-04-2025,12,23,11:00-11:15,7526.90,18055.90,6394.50,6394.50,3146.62
09-04-2025,12,23,11:15-11:30,7722.90,18454.30,6635.40,6635.40,3221.21
09-04-2025,12,24,11:30-11:45,7683.60,19023.00,6688.30,6688.30,3174.66
09-04-2025,12,24,11:45-12:00,7601.50,19595.70,6603.90,6603.90,3167.30
09-04-2025,13,25,12:00-12:15,7483.80,20957.60,6792.50,6792.50,2903.60
09-04-2025,13,25,12:15-12:30,7185.20,21112.70,6506.16,6506.16,2800.59
09-04-2025,13,26,12:30-12:45,6763.90,20847.00,6297.70,6297.70,2820.44
09-04-2025,13,26,12:45-13:00,6686.30,21348.00,6234.10,6234.10,2789.67
09-04-2025,14,27,13:00-13:15,5951.40,21379.40,5788.26,5788.26,1991.18
09-04-2025,14,27,13:15-13:30,5798.30,21339.20,5637.54,5637.54,1902.95
09-04-2025,14,28,13:30-13:45,5947.80,20452.80,5797.40,5797.40,2165.97
09-04-2025,14,28,13:45-14:00,6560.20,20349.40,6107.50,6107.50,2789.79
09-04-2025,15,29,14:00-14:15,6981.70,18785.70,5958.35,5958.35,3053.52
09-04-2025,15,29,14:15-14:30,7578.80,18106.90,6453.22,6453.22,3174.76
09-04-2025,15,30,14:30-14:45,8120.70,15877.00,7031.16,7031.16,3324.82
09-04-2025,15,30,14:45-15:00,8101.10,15217.20,6994.12,6994.12,3367.50
09-04-2025,16,31,15:00-15:15,8029.40,7200.90,5868.75,5868.75,4645.02
09-04-2025,16,31,15:15-15:30,8159.00,7441.20,5951.74,5951.74,4645.85
09-04-2025,16,32,15:30-15:45,7576.90,7717.10,5719.50,5719.50,4300.12
09-04-2025,16,32,15:45-16:00,7069.50,7389.80,5148.89,5148.89,4107.14
09-04-2025,17,33,16:00-16:15,6970.30,6133.60,5097.71,5097.71,4999.75
09-04-2025,17,33,16:15-16:30,7041.20,4599.00,4592.10,4592.10,9000.01
09-04-2025,17,34,16:30-16:45,6512.60,5613.90,4600.10,4600.10,7000.30
09-04-2025,17,34,16:45-17:00,6616.60,4925.50,4560.34,4560.34,9499.46
09-04-2025,18,35,17:00-17:15,7468.00,4999.20,4999.20,4999.20,10000.00
09-04-2025,18,35,17:15-17:30,8705.30,4615.30,4615.30,4615.30,10000.00
09-04-2025,18,36,17:30-17:45,12879.00,4642.80,4642.78,4642.78,10000.00
09-04-2025,18,36,17:45-18:00,15532.70,4243.20,4243.20,4243.20,10000.00
09-04-2025,19,37,18:00-18:15,26378.70,6671.90,6671.90,6671.90,10000.00
09-04-2025,19,37,18:15-18:30,29035.20,4248.20,4248.20,4248.20,10000.00
09-04-2025,19,38,18:30-18:45,28521.70,2962.70,2962.70,2962.70,10000.00
09-04-2025,19,38,18:45-19:00,29976.10,2318.30,2318.28,2318.28,10000.00
09-04-2025,20,39,19:00-19:15,48564.80,2132.60,2132.60,2132.60,10000.00
09-04-2025,20,39,19:15-19:30,48065.60,2336.40,2336.40,2336.40,10000.00
09-04-2025,20,40,19:30-19:45,46341.20,2096.80,2096.79,2096.79,10000.00
09-04-2025,20,40,19:45-20:00,45391.10,2253.30,2253.29,2253.29,10000.00
09-04-2025,21,41,20:00-20:15,40856.70,3384.90,3384.89,3384.89,10000.00
09-04-2025,21,41,20:15-20:30,39819.40,3465.50,3465.49,3465.49,10000.00
09-04-2025,21,42,20:30-20:45,32242.60,3942.30,3942.27,3942.27,10000.00
09-04-2025,21,42,20:45-21:00,30719.40,4104.00,4104.00,4104.00,10000.00
09-04-2025,22,43,21:00-21:15,26593.60,3828.20,3828.20,3828.20,10000.00
09-04-2025,22,43,21:15-21:30,25679.00,3782.10,3782.10,3782.10,10000.00
09-04-2025,22,44,21:30-21:45,22171.40,3351.00,3350.99,3350.99,10000.00
09-04-2025,22,44,21:45-22:00,22839.30,3270.70,3270.70,3270.70,10000.00
09-04-2025,23,45,22:00-22:15,27374.20,2799.50,2799.48,2799.48,10000.00
09-04-2025,23,45,22:15-22:30,27885.30,2808.30,2808.29,2808.29,10000.00
09-04-2025,23,46,22:30-22:45,34152.40,2616.90,2616.89,2616.89,10000.00
09-04-2025,23,46,22:45-23:00,34639.50,2871.20,2871.20,2871.20,10000.00
09-04-2025,24,47,23:00-23:15,38083.00,2874.40,2874.39,2874.39,10000.00
09-04-2025,24,47,23:15-23:30,39002.40,3440.40,3440.40,3440.40,10000.00
09-04-2025,24,48,23:30-23:45,41347.50,4088.70,4088.70,4088.70,10000.00
09-04-2025,24,48,23:45-24:00,40790.00,4496.60,4496.60,4496.60,10000.00
10-04-2025,1,1,00:00-00:15,32476.50,3760.50,3760.50,3760.50,10000.00
10-04-2025,1,1,00:15-00:30,32008.10,3794.60,3794.60,3794.60,10000.00
10-04-2025,1,2,00:30-00:45,24800.50,4260.20,4260.20,4260.20,10000.00
10-04-2025,1,2,00:45-01:00,22435.50,4595.50,4595.50,4595.50,10000.00
10-04-2025,2,3,01:00-01:15,14774.20,5085.90,5085.89,5085.89,10000.00
10-04-2025,2,3,01:15-01:30,12549.80,5485.10,5485.06,5485.06,10000.00
10-04-2025,2,4,01:30-01:45,9350.90,6209.80,6117.80,6117.80,10000.00
10-04-2025,2,4,01:45-02:00,8371.40,6418.50,5730.16,5730.16,9991.06
10-04-2025,3,5,02:00-02:15,6788.50,5752.70,4954.81,4954.81,5200.53
10-04-2025,3,5,02:15-02:30,6705.60,6221.50,5132.68,5132.68,4582.14
10-04-2025,3,6,02:30-02:45,6713.20,5626.70,5209.67,5209.67,4500.73
10-04-2025,3,6,02:45-03:00,6600.50,5932.30,5343.16,5343.16,4100.51
10-04-2025,4,7,03:00-03:15,6613.50,5889.70,4829.00,4829.00,4090.67
10-04-2025,4,7,03:15-03:30,6371.00,5914.80,4558.86,4558.86,4200.65
10-04-2025,4,8,03:30-03:45,5761.20,6830.50,4155.00,4155.00,3699.00
10-04-2025,4,8,03:45-04:00,6068.90,6918.00,4301.08,4301.08,3999.22
10-04-2025,5,9,04:00-04:15,6476.80,7706.30,4760.45,4760.45,3845.50
10-04-2025,5,9,04:15-04:30,6872.50,7546.70,5122.14,5122.14,4011.42
10-04-2025,5,10,04:30-04:45,7399.00,7923.30,5620.62,5620.62,4000.33
10-04-2025,5,10,04:45-05:00,7732.10,7717.50,5856.74,5856.74,4212.56
10-04-2025,6,11,05:00-05:15,7164.50,8268.90,5443.00,5443.00,3780.74
10-04-2025,6,11,05:15-05:30,8148.60,7521.50,6175.54,6175.54,4579.17
10-04-2025,6,12,05:30-05:45,7217.10,7381.80,5420.80,5420.80,3999.96
10-04-2025,6,12,05:45-06:00,7996.10,6777.00,5923.64,5923.64,4579.42
10-04-2025,7,13,06:00-06:15,8244.50,7032.80,6356.61,6356.61,4999.30
10-04-2025,7,13,06:15-06:30,9383.30,7226.80,6768.20,6768.20,5800.05
10-04-2025,7,14,06:30-06:45,9378.50,7490.40,7100.58,7100.58,5005.53
10-04-2025,7,14,06:45-07:00,8877.10,7500.90,6973.90,6973.90,4999.39
10-04-2025,8,15,07:00-07:15,7768.80,8387.80,6600.40,6600.40,3499.61
10-04-2025,8,15,07:15-07:30,7072.40,9056.10,6243.90,6243.90,3327.84
10-04-2025,8,16,07:30-07:45,6976.30,10972.20,6677.92,6677.92,2550.41
10-04-2025,8,16,07:45-08:00,6968.60,12899.40,6708.20,6708.20,2340.00
10-04-2025,9,17,08:00-08:15,7216.50,13753.30,7110.90,7110.90,1891.72
10-04-2025,9,17,08:15-08:30,7864.70,14595.70,7759.10,7759.10,1905.12
10-04-2025,9,18,08:30-08:45,7667.50,15818.90,7561.90,7561.90,1784.20
10-04-2025,9,18,08:45-09:00,7476.10,17662.30,7372.70,7372.70,1650.61
10-04-2025,10,19,09:00-09:15,7166.60,17568.70,7063.20,7063.20,1650.96
10-04-2025,10,19,09:15-09:30,7374.00,17716.30,7268.40,7268.40,1794.81
10-04-2025,10,20,09:30-09:45,8285.50,19362.30,8179.90,8179.90,1999.46
10-04-2025,10,20,09:45-10:00,8223.40,19971.50,8117.80,8117.80,1980.98
10-04-2025,11,21,10:00-10:15,7802.80,20496.60,7746.73,7746.73,1780.09
10-04-2025,11,21,10:15-10:30,7782.70,20997.50,7737.82,7737.82,1736.25
10-04-2025,11,22,10:30-10:45,7628.60,20633.40,7577.19,7577.19,1763.48
10-04-2025,11,22,10:45-11:00,6544.10,21315.00,6500.21,6500.21,1549.83
10-04-2025,12,23,11:00-11:15,6196.10,21746.70,6151.62,6151.62,1549.31
10-04-2025,12,23,11:15-11:30,6509.50,23247.90,6465.01,6465.01,1549.58
10-04-2025,12,24,11:30-11:45,7225.70,23209.70,6582.27,6582.27,1650.75
10-04-2025,12,24,11:45-12:00,6866.30,23476.70,6638.70,6638.70,1650.36
10-04-2025,13,25,12:00-12:15,6104.20,23578.30,6058.61,6058.61,1549.68
10-04-2025,13,25,12:15-12:30,6066.90,23243.40,6021.11,6021.11,1549.60
10-04-2025,13,26,12:30-12:45,6193.90,24079.90,6148.12,6148.12,1549.37
10-04-2025,13,26,12:45-13:00,6191.10,24621.30,6145.32,6145.32,1549.31
10-04-2025,14,27,13:00-13:15,5626.30,24182.20,5563.62,5563.62,999.99
10-04-2025,14,27,13:15-13:30,5503.30,25029.70,5417.69,5417.69,1349.24
10-04-2025,14,28,13:30-13:45,6213.60,24214.10,6115.34,6115.34,1549.43
10-04-2025,14,28,13:45-14:00,6445.50,24604.60,6347.24,6347.24,1549.48
10-04-2025,15,29,14:00-14:15,7131.10,23827.30,7057.83,7057.83,1549.69
10-04-2025,15,29,14:15-14:30,7714.30,23124.60,7633.04,7633.04,1674.95
10-04-2025,15,30,14:30-14:45,8378.80,22717.70,8297.54,8297.54,1674.83
10-04-2025,15,30,14:45-15:00,8298.00,21759.40,8206.87,8206.87,1755.11
10-04-2025,16,31,15:00-15:15,8215.70,21007.60,7842.71,7842.71,1784.90
10-04-2025,16,31,15:15-15:30,8306.80,19973.50,7794.04,7794.04,1794.78
10-04-2025,16,32,15:30-15:45,7884.60,18162.90,7277.70,7277.70,2521.63
10-04-2025,16,32,15:45-16:00,8226.60,17254.90,7059.70,7059.70,2900.89
10-04-2025,17,33,16:00-16:15,7450.00,16856.60,7216.30,7216.30,2349.79
10-04-2025,17,33,16:15-16:30,7130.10,15517.20,6650.20,6650.20,2822.03
10-04-2025,17,34,16:30-16:45,6655.40,14757.40,6618.06,6618.06,1279.74
10-04-2025,17,34,16:45-17:00,7262.30,14747.40,7160.50,7160.50,1999.27
10-04-2025,18,35,17:00-17:15,5973.60,14655.10,5958.14,5958.14,979.60
10-04-2025,18,35,17:15-17:30,6872.30,14211.70,6788.70,6788.70,2079.60
10-04-2025,18,36,17:30-17:45,6308.60,14550.10,6293.09,6293.09,989.64
10-04-2025,18,36,17:45-18:00,6659.50,14381.50,6635.60,6635.60,1199.14
10-04-2025,19,37,18:00-18:15,6056.90,12964.60,6025.53,6025.53,989.85
10-04-2025,19,37,18:15-18:30,6260.90,11384.70,6002.60,6002.60,2499.96
10-04-2025,19,38,18:30-18:45,5122.00,12665.90,5090.66,5090.66,989.03
10-04-2025,19,38,18:45-19:00,5936.40,11880.90,5830.50,5830.50,1999.19
10-04-2025,20,39,19:00-19:15,7850.70,9995.50,6890.70,6890.70,3999.10
10-04-2025,20,39,19:15-19:30,8259.00,8945.20,6986.52,6986.52,4250.47
10-04-2025,20,40,19:30-19:45,8003.30,10954.90,7713.00,7713.00,3499.18
10-04-2025,20,40,19:45-20:00,8131.50,11374.00,7868.50,7868.50,3422.57
10-04-2025,21,41,20:00-20:15,7312.40,13503.20,7312.40,7312.40,999.81
10-04-2025,21,41,20:15-20:30,6988.00,14041.10,6987.99,6987.99,999.27
10-04-2025,21,42,20:30-20:45,8622.70,12644.00,7889.90,7889.90,3239.58
10-04-2025,21,42,20:45-21:00,8758.20,12150.40,7916.40,7916.40,3321.63
10-04-2025,22,43,21:00-21:15,8889.00,12292.40,8242.36,8242.36,3450.77
10-04-2025,22,43,21:15-21:30,8838.00,12253.50,8145.76,8145.76,3455.77
10-04-2025,22,44,21:30-21:45,8788.80,13388.70,8230.90,8230.90,3287.56
10-04-2025,22,44,21:45-22:00,8660.60,13686.60,8100.90,8100.90,3287.38
10-04-2025,23,45,22:00-22:15,9290.20,13242.20,7912.60,7912.60,3287.37
10-04-2025,23,45,22:15-22:30,9383.00,13402.50,8006.00,8006.00,3287.28
10-04-2025,23,46,22:30-22:45,9652.10,12852.90,8323.30,8323.30,3107.67
10-04-2025,23,46,22:45-23:00,9787.60,13134.50,8395.70,8395.70,3000.97
10-04-2025,24,47,23:00-23:15,9759.60,13921.40,8908.50,8908.50,2930.70
10-04-2025,24,47,23:15-23:30,9671.70,13859.10,8816.70,8816.70,2930.66
10-04-2025,24,48,23:30-23:45,9811.80,13639.10,8990.72,8990.72,2929.50
10-04-2025,24,48,23:45-24:00,9634.00,13814.90,8832.90,8832.90,2817.93
11-04-2025,1,1,00:00-00:15,9297.80,11724.60,8000.08,8000.08,3250.79
11-04-2025,1,1,00:15-00:30,9470.30,12233.90,8164.10,8164.10,3321.01
11-04-2025,1,2,00:30-00:45,9626.80,12335.80,8358.12,8358.12,3321.47
11-04-2025,1,2,00:45-01:00,9372.20,12333.80,8172.00,8172.00,3382.96
11-04-2025,2,3,01:00-01:15,8376.70,12184.20,7471.09,7471.09,3133.57
11-04-2025,2,3,01:15-01:30,8085.50,12437.90,7226.73,7226.73,3107.57
11-04-2025,2,4,01:30-01:45,8013.10,13196.40,7227.08,7227.08,2570.77
11-04-2025,2,4,01:45-02:00,7900.20,13237.70,7219.72,7219.72,2349.82
11-04-2025,3,5,02:00-02:15,7796.40,13328.00,7123.40,7123.40,2499.28
11-04-2025,3,5,02:15-02:30,7590.00,13230.40,6981.50,6981.50,2499.44
11-04-2025,3,6,02:30-02:45,7334.40,13093.70,6976.61,6976.61,1962.94
11-04-2025,3,6,02:45-03:00,7565.20,13417.80,7003.38,7003.38,2343.75
11-04-2025,4,7,03:00-03:15,7605.70,13618.90,7033.34,7033.34,2349.59
11-04-2025,4,7,03:15-03:30,7771.20,13887.10,7199.14,7199.14,2349.56
11-04-2025,4,8,03:30-03:45,7872.50,13881.20,7303.43,7303.43,2349.95
11-04-2025,4,8,03:45-04:00,7829.90,13956.70,7261.65,7261.65,2349.53
11-04-2025,5,9,04:00-04:15,7660.30,13766.70,7152.41,7152.41,2300.24
11-04-2025,5,9,04:15-04:30,7544.80,13890.00,7180.00,7180.00,1995.56
11-04-2025,5,10,04:30-04:45,7846.10,13552.40,7264.05,7264.05,2330.96
11-04-2025,5,10,04:45-05:00,7878.80,13466.30,7146.40,7146.40,2789.04
11-04-2025,6,11,05:00-05:15,7899.70,12755.90,7056.69,7056.69,2789.65
11-04-2025,6,11,05:15-05:30,8659.50,12542.20,7302.23,7302.23,2959.54
11-04-2025,6,12,05:30-05:45,7835.10,11818.10,6688.82,6688.82,3033.49
11-04-2025,6,12,05:45-06:00,7820.20,11631.30,6611.83,6611.83,3107.02
11-04-2025,7,13,06:00-06:15,7394.00,10946.60,6718.88,6718.88,2959.88
11-04-2025,7,13,06:15-06:30,8130.70,10398.10,7146.40,7146.40,3221.72
11-04-2025,7,14,06:30-06:45,8825.30,9668.20,7423.83,7423.83,3607.30
11-04-2025,7,14,06:45-07:00,8701.10,10569.80,7677.85,7677.85,3293.88
11-04-2025,8,15,07:00-07:15,8195.50,12234.30,7905.07,7905.07,2752.77
11-04-2025,8,15,07:15-07:30,7528.80,13089.40,7514.10,7514.10,1399.85
11-04-2025,8,16,07:30-07:45,7724.20,13763.30,7312.50,7312.50,1780.89
11-04-2025,8,16,07:45-08:00,7598.70,15609.70,7189.19,7189.19,1676.05
11-04-2025,9,17,08:00-08:15,7921.40,17869.30,7805.40,7805.40,1676.77
11-04-2025,9,17,08:15-08:30,7978.00,18160.80,7859.80,7859.80,1780.96
11-04-2025,9,18,08:30-08:45,7472.00,17526.90,7353.80,7353.80,1794.23
11-04-2025,9,18,08:45-09:00,7475.40,18224.90,7357.20,7357.20,1780.54
11-04-2025,10,19,09:00-09:15,6105.10,18114.70,5991.10,5991.10,1550.00
11-04-2025,10,19,09:15-09:30,6235.40,18491.70,6121.40,6121.40,1549.65
11-04-2025,10,20,09:30-09:45,5988.30,19122.00,5974.30,5974.30,1424.37
11-04-2025,10,20,09:45-10:00,5741.60,19334.00,5727.60,5727.60,1424.12
11-04-2025,11,21,10:00-10:15,5454.50,21945.00,5430.50,5430.50,800.60
11-04-2025,11,21,10:15-10:30,5093.50,23028.10,5070.50,5070.50,800.10
11-04-2025,11,22,10:30-10:45,5586.60,23353.00,5548.45,5548.45,480.37
11-04-2025,11,22,10:45-11:00,5802.10,24065.60,5763.94,5763.94,480.44
11-04-2025,12,23,11:00-11:15,5842.40,24213.90,5793.82,5793.82,390.46
11-04-2025,12,23,11:15-11:30,6068.40,25423.50,6026.33,6026.33,390.68
11-04-2025,12,24,11:30-11:45,6353.80,25793.60,6313.03,6313.03,299.47
11-04-2025,12,24,11:45-12:00,6095.50,26097.30,6055.00,6055.00,290.91
11-04-2025,13,25,12:00-12:15,5629.70,26605.10,5584.68,5584.68,249.23
11-04-2025,13,25,12:15-12:30,5646.80,26741.00,5601.78,5601.78,249.15
11-04-2025,13,26,12:30-12:45,6428.60,26224.80,6330.00,6330.00,483.58
11-04-2025,13,26,12:45-13:00,6454.30,26538.40,6407.81,6407.81,299.09
11-04-2025,14,27,13:00-13:15,6650.90,26941.50,6612.64,6612.64,179.94
11-04-2025,14,27,13:15-13:30,6893.60,27029.80,6803.41,6803.41,398.68
11-04-2025,14,28,13:30-13:45,6528.50,26213.20,6352.80,6352.80,951.64
11-04-2025,14,28,13:45-14:00,6703.30,25425.80,6444.57,6444.57,999.25
11-04-2025,15,29,14:00-14:15,7111.90,23030.90,6595.41,6595.41,1424.36
11-04-2025,15,29,14:15-14:30,7594.40,21811.10,6934.38,6934.38,1676.63
11-04-2025,15,30,14:30-14:45,7146.50,21200.90,6948.25,6948.25,1766.06
11-04-2025,15,30,14:45-15:00,7236.20,20283.80,7033.78,7033.78,1794.56
11-04-2025,16,31,15:00-15:15,6881.20,20249.90,6584.53,6584.53,1665.92
11-04-2025,16,31,15:15-15:30,7066.70,19668.10,6899.65,6899.65,1424.96
11-04-2025,16,32,15:30-15:45,7343.90,17308.40,6853.70,6853.70,2310.21
11-04-2025,16,32,15:45-16:00,7397.60,16821.00,6842.90,6842.90,2499.82
11-04-2025,17,33,16:00-16:15,7426.40,15817.30,6281.98,6281.98,2849.10
11-04-2025,17,33,16:15-16:30,6899.80,14211.50,5854.41,5854.41,2849.44
11-04-2025,17,34,16:30-16:45,6481.40,12072.10,5002.20,5002.20,3140.65
11-04-2025,17,34,16:45-17:00,6767.20,11703.50,5050.50,5050.50,3200.24
11-04-2025,18,35,17:00-17:15,6482.80,12638.20,5672.10,5672.10,3077.97
11-04-2025,18,35,17:15-17:30,6967.20,12320.50,6066.20,6066.20,3199.37
11-04-2025,18,36,17:30-17:45,6882.80,12095.50,6261.50,6261.50,2903.78
11-04-2025,18,36,17:45-18:00,7032.60,11112.20,6090.40,6090.40,3174.24
11-04-2025,19,37,18:00-18:15,5896.60,11020.70,5843.54,5843.54,1519.74
11-04-2025,19,37,18:15-18:30,6325.40,9566.90,5920.70,5920.70,3174.54
11-04-2025,19,38,18:30-18:45,7711.20,8627.70,6412.72,6412.72,3800.08
11-04-2025,19,38,18:45-19:00,8355.00,7237.80,6053.30,6053.30,4551.69
11-04-2025,20,39,19:00-19:15,8147.60,7199.90,6365.08,6365.08,4650.02
11-04-2025,20,39,19:15-19:30,8195.00,6994.10,6159.06,6159.06,4715.45
11-04-2025,20,40,19:30-19:45,7689.00,7813.60,6420.40,6420.40,4499.78
11-04-2025,20,40,19:45-20:00,7533.40,8476.10,6622.27,6622.27,4000.81
11-04-2025,21,41,20:00-20:15,7235.50,8557.70,6529.75,6529.75,3500.98
11-04-2025,21,41,20:15-20:30,7232.90,8807.60,6513.30,6513.30,3696.00
11-04-2025,21,42,20:30-20:45,7696.20,9963.20,6941.20,6941.20,3572.00
11-04-2025,21,42,20:45-21:00,7724.60,9983.30,6966.45,6966.45,3582.20
11-04-2025,22,43,21:00-21:15,8172.80,11362.70,7934.30,7934.30,2499.03
11-04-2025,22,43,21:15-21:30,8613.90,11570.10,8108.30,8108.30,3250.59
11-04-2025,22,44,21:30-21:45,8480.20,13518.20,8480.20,8480.20,1848.16
11-04-2025,22,44,21:45-22:00,8916.40,13967.30,8916.40,8916.40,1848.54
11-04-2025,23,45,22:00-22:15,10485.60,14566.80,9771.70,9771.70,2500.03
11-04-2025,23,45,22:15-22:30,11461.00,14167.40,9776.32,9776.32,3000.35
11-04-2025,23,46,22:30-22:45,11962.10,11557.90,9059.70,9059.70,4000.83
11-04-2025,23,46,22:45-23:00,12047.10,11544.20,9034.60,9034.60,4011.03
11-04-2025,24,47,23:00-23:15,11322.80,12931.20,8991.73,8991.73,3700.71
11-04-2025,24,47,23:15-23:30,10942.10,12832.20,8908.50,8908.50,3650.08
11-04-2025,24,48,23:30-23:45,9955.90,11990.00,8286.50,8286.50,3422.88
11-04-2025,24,48,23:45-24:00,9720.00,12014.80,8081.10,8081.10,3324.56
12-04-2025,1,1,00:00-00:15,8602.50,10408.40,6561.70,6561.70,3620.35
12-04-2025,1,1,00:15-00:30,8545.30,10164.10,5882.07,5882.07,3751.32
12-04-2025,1,2,00:30-00:45,8503.70,9698.60,5989.38,5989.38,3920.21
12-04-2025,1,2,00:45-01:00,8446.60,9848.20,5928.52,5928.52,3920.82
12-04-2025,2,3,01:00-01:15,8486.10,10711.70,5992.68,5992.68,3728.47
12-04-2025,2,3,01:15-01:30,8207.00,11726.50,6252.46,6252.46,3603.08
12-04-2025,2,4,01:30-01:45,8143.30,11493.00,6484.50,6484.50,3430.18
12-04-2025,2,4,01:45-02:00,8089.50,11984.10,6737.12,6737.12,3414.80
12-04-2025,3,5,02:00-02:15,8353.60,12232.00,6810.10,6810.10,3470.79
12-04-2025,3,5,02:15-02:30,8472.90,11980.40,6638.55,6638.55,3582.75
12-04-2025,3,6,02:30-02:45,8113.70,11651.70,6401.80,6401.80,3500.45
12-04-2025,3,6,02:45-03:00,8105.90,11496.30,6249.20,6249.20,3500.93
12-04-2025,4,7,03:00-03:15,8069.70,11262.60,6032.80,6032.80,3582.67
12-04-2025,4,7,03:15-03:30,7991.90,11212.10,5947.56,5947.56,3582.18
12-04-2025,4,8,03:30-03:45,7938.60,11322.60,6110.70,6110.70,3500.08
12-04-2025,4,8,03:45-04:00,7783.70,11755.80,6188.19,6188.19,3422.14
12-04-2025,5,9,04:00-04:15,6872.40,11301.60,5650.10,5650.10,3300.75
12-04-2025,5,9,04:15-04:30,6684.30,11348.10,5606.00,5606.00,3249.04
12-04-2025,5,10,04:30-04:45,7372.70,11038.70,5657.70,5657.70,3500.18
12-04-2025,5,10,04:45-05:00,7351.00,10811.90,5452.20,5452.20,3503.73
12-04-2025,6,11,05:00-05:15,6955.10,11619.10,5378.51,5378.51,3251.74
12-04-2025,6,11,05:15-05:30,7176.10,11229.70,5566.33,5566.33,3287.44
12-04-2025,6,12,05:30-05:45,7564.80,11649.60,5931.12,5931.12,3287.65
12-04-2025,6,12,05:45-06:00,7807.00,11953.90,6139.05,6139.05,3295.08
12-04-2025,7,13,06:00-06:15,8328.40,10247.00,5922.38,5922.38,4000.65
12-04-2025,7,13,06:15-06:30,8900.70,9820.40,6255.54,6255.54,4198.26
12-04-2025,7,14,06:30-06:45,7624.70,9113.20,5279.17,5279.17,4005.36
12-04-2025,7,14,06:45-07:00,7093.20,9142.20,4977.86,4977.86,3834.40
12-04-2025,8,15,07:00-07:15,7762.50,10666.50,5909.90,5909.90,3633.78
12-04-2025,8,15,07:15-07:30,7270.80,10500.60,5501.26,5501.26,3518.50
12-04-2025,8,16,07:30-07:45,6826.50,12321.80,6057.58,6057.58,2800.35
12-04-2025,8,16,07:45-08:00,6678.20,14532.60,6267.51,6267.51,2323.88
12-04-2025,9,17,08:00-08:15,6874.10,16731.20,6511.68,6511.68,2185.20
12-04-2025,9,17,08:15-08:30,7625.00,18292.60,7263.16,7263.16,2185.39
12-04-2025,9,18,08:30-08:45,7998.30,17884.80,7772.44,7772.44,1620.57
12-04-2025,9,18,08:45-09:00,7566.40,18615.30,7441.71,7441.71,1471.76
12-04-2025,10,19,09:00-09:15,7643.30,19144.60,7575.49,7575.49,1784.19
12-04-2025,10,19,09:15-09:30,7255.50,20094.30,7207.35,7207.35,1424.77
12-04-2025,10,20,09:30-09:45,7621.00,22233.80,7596.60,7596.60,1424.31
12-04-2025,10,20,09:45-10:00,7509.00,23249.00,7484.60,7484.60,1380.12
12-04-2025,11,21,10:00-10:15,6630.40,24797.90,6596.85,6596.85,499.85
12-04-2025,11,21,10:15-10:30,6393.70,25809.70,6360.15,6360.15,499.67
12-04-2025,11,22,10:30-10:45,8011.90,27909.70,7968.65,7968.65,346.87
12-04-2025,11,22,10:45-11:00,8570.40,28160.50,8522.72,8522.72,498.48
12-04-2025,12,23,11:00-11:15,10598.80,29117.90,10461.47,10461.47,999.51
12-04-2025,12,23,11:15-11:30,10669.70,29889.60,10532.38,10532.38,999.38
12-04-2025,12,24,11:30-11:45,11088.40,29175.80,10608.37,10608.37,1200.99
12-04-2025,12,24,11:45-12:00,11566.90,28947.00,10804.65,10804.65,1674.27
12-04-2025,13,25,12:00-12:15,11630.20,29615.10,11127.95,11127.96,1424.86
12-04-2025,13,25,12:15-12:30,11729.40,29858.40,11150.16,11150.16,1500.33
12-04-2025,13,26,12:30-12:45,10432.40,31168.30,10103.35,10103.35,1165.02
12-04-2025,13,26,12:45-13:00,10227.70,31411.70,10036.34,10036.34,971.74
12-04-2025,14,27,13:00-13:15,9928.90,31742.70,9822.18,9822.18,699.07
12-04-2025,14,27,13:15-13:30,9843.30,31871.90,9779.47,9779.47,367.36
12-04-2025,14,28,13:30-13:45,10629.40,30064.10,10279.13,10279.13,1005.93
12-04-2025,14,28,13:45-14:00,10767.30,29734.40,10295.21,10295.21,1250.01
12-04-2025,15,29,14:00-14:15,10440.90,27174.10,9981.14,9981.14,1589.99
12-04-2025,15,29,14:15-14:30,10130.60,26751.50,9860.68,9860.68,1349.81
12-04-2025,15,30,14:30-14:45,10112.60,26280.30,9892.73,9717.19,1349.31
12-04-2025,15,30,14:45-15:00,10442.20,25563.00,10115.79,9978.70,1600.33
12-04-2025,16,31,15:00-15:15,10764.20,23503.40,10265.24,10265.24,1999.72
12-04-2025,16,31,15:15-15:30,11441.20,22082.70,10132.51,10132.51,2499.93
12-04-2025,16,32,15:30-15:45,10753.90,20126.50,9291.40,9291.40,2794.65
12-04-2025,16,32,15:45-16:00,10423.90,19282.60,8868.96,8868.96,2903.74
12-04-2025,17,33,16:00-16:15,8754.70,16732.90,7658.65,7658.65,2903.98
12-04-2025,17,33,16:15-16:30,9161.70,15449.90,7246.97,7246.97,3094.17
12-04-2025,17,34,16:30-16:45,8039.40,14360.60,6807.34,6807.34,3053.12
12-04-2025,17,34,16:45-17:00,8098.80,12430.80,6247.50,6247.50,3101.72
12-04-2025,18,35,17:00-17:15,7097.10,12550.40,6770.21,6770.21,2510.21
12-04-2025,18,35,17:15-17:30,6722.00,10728.20,5752.62,5752.62,2940.32
12-04-2025,18,36,17:30-17:45,6517.40,10263.20,5632.00,5632.00,3050.80
12-04-2025,18,36,17:45-18:00,6327.20,9633.50,5033.50,5033.50,3295.20
12-04-2025,19,37,18:00-18:15,5820.90,10675.60,5765.65,5765.65,1799.66
12-04-2025,19,37,18:15-18:30,5684.00,9869.00,5339.48,5339.48,2737.78
12-04-2025,19,38,18:30-18:45,6236.10,9185.60,5154.07,5154.07,3300.72
12-04-2025,19,38,18:45-19:00,7209.20,8514.40,5098.23,5098.23,3620.32
12-04-2025,20,39,19:00-19:15,10345.90,7514.30,6538.04,6538.04,6500.42
12-04-2025,20,39,19:15-19:30,10251.50,7344.30,6368.04,6368.04,6500.36
12-04-2025,20,40,19:30-19:45,9442.80,7291.00,6107.40,6107.40,5499.57
12-04-2025,20,40,19:45-20:00,9181.90,7348.20,5979.84,5979.84,5200.83
12-04-2025,21,41,20:00-20:15,8429.60,8899.30,6628.15,6628.15,4200.93
12-04-2025,21,41,20:15-20:30,8158.10,9093.90,6485.80,6485.80,4134.35
12-04-2025,21,42,20:30-20:45,10321.00,8422.30,7174.30,7174.30,5250.03
12-04-2025,21,42,20:45-21:00,10461.50,8298.70,7060.50,7060.50,5544.00
12-04-2025,22,43,21:00-21:15,8849.70,8278.30,6736.90,6736.90,4800.01
12-04-2025,22,43,21:15-21:30,8819.70,8529.20,6728.90,6728.90,4784.21
12-04-2025,22,44,21:30-21:45,11059.70,9282.70,8245.70,8245.70,5500.11
12-04-2025,22,44,21:45-22:00,10999.30,9696.40,8534.10,8534.10,4940.95
12-04-2025,23,45,22:00-22:15,10389.00,9406.20,7745.17,7745.17,4650.95
12-04-2025,23,45,22:15-22:30,9875.20,8556.30,7187.02,7187.02,4840.98
12-04-2025,23,46,22:30-22:45,10786.20,8327.60,7365.10,7365.10,5300.66
12-04-2025,23,46,22:45-23:00,10649.70,8172.60,7210.10,7210.10,5300.47
12-04-2025,24,47,23:00-23:15,10639.60,8102.50,7393.50,7393.50,5343.78
12-04-2025,24,47,23:15-23:30,10354.70,8326.20,7437.90,7437.90,4999.66
12-04-2025,24,48,23:30-23:45,10548.40,8927.30,8020.31,8020.31,4999.77
12-04-2025,24,48,23:45-24:00,10652.80,9470.30,8163.87,8163.87,4940.66
13-04-2025,1,1,00:00-00:15,9310.00,7489.90,6889.81,6889.81,5100.35
13-04-2025,1,1,00:15-00:30,9098.60,8085.50,6890.52,6890.52,4940.66
13-04-2025,1,2,00:30-00:45,7838.00,8269.40,5820.83,5820.83,4250.05
13-04-2025,1,2,00:45-01:00,7553.90,8116.40,5483.58,5483.58,4252.87
13-04-2025,2,3,01:00-01:15,7109.20,8599.80,5468.67,5468.67,3700.01
13-04-2025,2,3,01:15-01:30,6853.50,8638.80,5366.97,5366.97,3610.30
13-04-2025,2,4,01:30-01:45,7338.80,8477.20,5385.90,5385.90,4089.80
13-04-2025,2,4,01:45-02:00,7174.10,8607.50,5209.80,5209.80,4011.99
13-04-2025,3,5,02:00-02:15,6607.40,8692.90,4907.20,4907.20,3921.92
13-04-2025,3,5,02:15-02:30,6552.80,8549.40,4806.37,4806.37,4000.29
13-04-2025,3,6,02:30-02:45,6695.20,9179.70,5041.20,5041.20,3863.97
13-04-2025,3,6,02:45-03:00,6164.50,9285.60,4689.17,4689.17,3700.06
13-04-2025,4,7,03:00-03:15,5950.40,9276.10,4727.00,4727.00,3490.86
13-04-2025,4,7,03:15-03:30,5931.40,9098.40,4605.86,4605.86,3512.80
13-04-2025,4,8,03:30-03:45,5933.00,9807.00,4730.20,4730.20,3435.99
13-04-2025,4,8,03:45-04:00,5642.80,10128.30,4554.90,4554.90,3294.11
13-04-2025,5,9,04:00-04:15,5567.50,10330.00,4563.90,4563.90,3094.84
13-04-2025,5,9,04:15-04:30,6230.80,10274.40,4898.56,4898.56,3470.33
13-04-2025,5,10,04:30-04:45,6483.40,10502.10,5219.61,5219.61,3500.47
13-04-2025,5,10,04:45-05:00,6682.80,10593.60,5328.42,5328.42,3520.72
13-04-2025,6,11,05:00-05:15,6594.90,9782.50,4959.45,4959.45,3598.13
13-04-2025,6,11,05:15-05:30,7052.30,9586.70,5037.20,5037.20,3760.55
13-04-2025,6,12,05:30-05:45,7820.30,10078.70,5705.30,5705.30,3907.06
13-04-2025,6,12,05:45-06:00,8231.80,10226.80,6215.50,6215.50,3940.48
13-04-2025,7,13,06:00-06:15,8218.40,10192.80,6723.90,6723.90,4089.14
13-04-2025,7,13,06:15-06:30,8534.80,9579.00,6978.48,6978.48,4487.10
13-04-2025,7,14,06:30-06:45,8137.60,10467.30,6796.40,6796.40,3907.32
13-04-2025,7,14,06:45-07:00,7997.20,11130.30,6763.40,6763.40,3703.27
13-04-2025,8,15,07:00-07:15,8104.10,11446.50,7018.20,7018.20,3703.18
13-04-2025,8,15,07:15-07:30,7768.20,12403.10,6914.30,6914.30,3033.79
13-04-2025,8,16,07:30-07:45,7759.50,12945.00,6732.00,6732.00,3153.81
13-04-2025,8,16,07:45-08:00,7765.40,14767.90,6906.50,6906.50,3107.60
13-04-2025,9,17,08:00-08:15,7389.90,15480.90,6577.90,6577.90,3174.05
13-04-2025,9,17,08:15-08:30,7346.70,17063.20,6714.04,6714.04,2800.95
13-04-2025,9,18,08:30-08:45,7339.50,19512.30,7289.90,7289.90,1999.25
13-04-2025,9,18,08:45-09:00,8023.40,21469.00,7958.26,7958.26,1999.41
13-04-2025,10,19,09:00-09:15,8835.30,23421.80,8714.10,8714.10,1766.82
13-04-2025,10,19,09:15-09:30,9185.10,25394.40,9123.11,9123.11,1500.22
13-04-2025,10,20,09:30-09:45,8269.10,27804.30,8265.60,8265.60,989.30
13-04-2025,10,20,09:45-10:00,8044.40,28990.40,8040.90,8040.90,599.79
13-04-2025,11,21,10:00-10:15,7976.30,30962.80,7971.65,7971.65,199.75
13-04-2025,11,21,10:15-10:30,8135.70,31627.70,8131.05,8131.05,199.69
13-04-2025,11,22,10:30-10:45,8673.40,31834.50,8668.33,8668.33,299.00
13-04-2025,11,22,10:45-11:00,8337.20,32489.80,8332.56,8332.56,198.79
13-04-2025,12,23,11:00-11:15,8524.70,33238.90,8506.26,8506.26,197.75
13-04-2025,12,23,11:15-11:30,9610.60,34359.00,9591.73,9591.73,299.15
13-04-2025,12,24,11:30-11:45,9701.80,34018.00,9679.11,9679.11,169.96
13-04-2025,12,24,11:45-12:00,9533.80,34209.50,9506.74,9506.74,169.91
13-04-2025,13,25,12:00-12:15,8802.30,33599.80,8784.19,8784.19,119.53
13-04-2025,13,25,12:15-12:30,9167.50,34038.50,9149.39,9149.39,119.60
13-04-2025,13,26,12:30-12:45,9069.10,34491.30,9067.48,9067.48,99.48
13-04-2025,13,26,12:45-13:00,9085.80,34531.00,9084.18,9084.18,99.48
13-04-2025,14,27,13:00-13:15,9407.80,34671.90,9396.23,9396.23,90.61
13-04-2025,14,27,13:15-13:30,9740.90,35094.10,9729.32,9729.32,90.71
13-04-2025,14,28,13:30-13:45,9582.40,34209.60,9580.84,9580.84,84.82
13-04-2025,14,28,13:45-14:00,9996.60,34294.40,9995.04,9995.04,84.95
13-04-2025,15,29,14:00-14:15,10900.90,31293.80,10458.66,10458.66,1065.84
13-04-2025,15,29,14:15-14:30,10912.70,31014.20,10428.98,10428.98,1165.40
13-04-2025,15,30,14:30-14:45,9684.40,28076.70,9408.80,9408.80,1349.62
13-04-2025,15,30,14:45-15:00,9918.50,27982.30,9559.19,9559.19,1349.10
13-04-2025,16,31,15:00-15:15,9835.80,25214.50,9649.44,9649.44,1794.20
13-04-2025,16,31,15:15-15:30,10039.50,24244.50,9811.98,9811.98,1962.53
13-04-2025,16,32,15:30-15:45,9853.90,22162.80,9008.30,9008.30,2305.10
13-04-2025,16,32,15:45-16:00,10028.30,21435.00,8651.70,8651.70,2305.43
13-04-2025,17,33,16:00-16:15,8439.00,20212.10,8218.86,8218.86,2410.64
13-04-2025,17,33,16:15-16:30,8351.40,18784.60,8126.00,8126.00,2455.91
13-04-2025,17,34,16:30-16:45,7102.10,16154.40,6785.20,6785.20,2499.84
13-04-2025,17,34,16:45-17:00,7533.40,14755.40,6032.70,6032.70,2976.00
13-04-2025,18,35,17:00-17:15,6337.60,14152.50,5727.70,5727.70,2980.31
13-04-2025,18,35,17:15-17:30,5912.80,13467.70,5323.40,5323.40,2959.06
13-04-2025,18,36,17:30-17:45,6140.10,12698.80,5326.55,5326.55,3239.32
13-04-2025,18,36,17:45-18:00,6452.80,12350.60,5234.32,5234.32,3300.35
13-04-2025,19,37,18:00-18:15,5283.10,11566.20,4793.40,4793.40,3057.24
13-04-2025,19,37,18:15-18:30,5239.80,10138.50,4654.50,4654.50,3331.75
13-04-2025,19,38,18:30-18:45,4746.90,9432.30,4283.30,4283.30,3422.02
13-04-2025,19,38,18:45-19:00,4998.20,7772.80,3988.07,3988.07,3800.91
13-04-2025,20,39,19:00-19:15,7617.00,5933.10,5107.60,5107.60,5065.13
13-04-2025,20,39,19:15-19:30,8267.00,5723.40,5006.50,5006.50,5500.91
13-04-2025,20,40,19:30-19:45,7193.40,6397.90,5419.60,5419.60,5022.92
13-04-2025,20,40,19:45-20:00,7310.00,6784.40,5549.20,5549.20,4999.63
13-04-2025,21,41,20:00-20:15,5181.00,7413.50,4590.60,4590.60,3999.74
13-04-2025,21,41,20:15-20:30,5284.10,7758.60,4693.60,4693.60,3999.39
13-04-2025,21,42,20:30-20:45,6364.80,7758.70,5272.30,5272.30,4089.99
13-04-2025,21,42,20:45-21:00,6419.80,7578.10,5083.30,5083.30,4465.08
13-04-2025,22,43,21:00-21:15,6279.60,7311.50,4945.20,4945.20,4465.84
13-04-2025,22,43,21:15-21:30,6200.00,7242.90,4852.60,4852.60,4499.49
13-04-2025,22,44,21:30-21:45,7045.70,6489.30,5065.70,5065.70,4940.97
13-04-2025,22,44,21:45-22:00,6913.60,6412.80,4937.80,4937.80,4940.95
13-04-2025,23,45,22:00-22:15,7396.00,6950.40,5390.60,5390.60,4645.94
13-04-2025,23,45,22:15-22:30,7729.50,6423.50,5339.79,5339.79,4999.17
13-04-2025,23,46,22:30-22:45,9025.40,6503.50,5774.50,5774.50,5200.65
13-04-2025,23,46,22:45-23:00,8982.40,6390.20,5661.20,5661.20,5200.13
13-04-2025,24,47,23:00-23:15,8513.40,7219.20,6256.10,6256.10,5000.23
13-04-2025,24,47,23:15-23:30,8512.40,7332.00,6288.70,6288.70,4999.80
13-04-2025,24,48,23:30-23:45,8290.60,6674.60,5765.90,5765.90,4999.79
13-04-2025,24,48,23:45-24:00,8103.10,6973.00,5735.50,5735.50,4800.06
14-04-2025,1,1,00:00-00:15,5228.70,6918.60,3848.95,3848.95,3700.00
14-04-2025,1,1,00:15-00:30,5292.10,7440.60,4261.21,4261.21,3510.66
14-04-2025,1,2,00:30-00:45,5324.20,7035.60,3859.80,3859.80,3691.55
14-04-2025,1,2,00:45-01:00,5138.80,7338.40,4008.55,4008.55,3470.95
14-04-2025,2,3,01:00-01:15,5126.20,7475.20,3814.70,3814.70,3618.11
14-04-2025,2,3,01:15-01:30,5143.80,7821.10,3848.78,3848.78,3610.83
14-04-2025,2,4,01:30-01:45,5330.70,7708.80,3710.68,3710.68,3700.99
14-04-2025,2,4,01:45-02:00,5143.90,8035.50,3835.14,3835.14,3650.28
14-04-2025,3,5,02:00-02:15,5114.30,8611.80,4100.60,4100.60,3422.42
14-04-2025,3,5,02:15-02:30,4992.50,8654.40,3981.70,3981.70,3414.75
14-04-2025,3,6,02:30-02:45,5304.20,8556.00,3990.64,3990.64,3470.50
14-04-2025,3,6,02:45-03:00,5327.90,8562.30,3862.80,3862.80,3582.15
14-04-2025,4,7,03:00-03:15,5354.10,8492.10,3816.82,3816.82,3500.31
14-04-2025,4,7,03:15-03:30,5381.90,8495.70,3837.67,3837.67,3520.15
14-04-2025,4,8,03:30-03:45,5537.90,8488.70,4002.00,4002.00,3600.30
14-04-2025,4,8,03:45-04:00,5401.50,8660.70,4080.84,4080.84,3470.49
14-04-2025,5,9,04:00-04:15,4918.30,8601.00,3805.90,3805.90,3414.44
14-04-2025,5,9,04:15-04:30,4874.70,8392.30,3753.20,3753.20,3422.46
14-04-2025,5,10,04:30-04:45,5355.50,8118.80,3610.41,3610.41,3600.75
14-04-2025,5,10,04:45-05:00,5699.90,7999.80,3485.91,3485.91,3650.98
14-04-2025,6,11,05:00-05:15,4869.00,8064.30,3353.90,3353.90,3414.25
14-04-2025,6,11,05:15-05:30,5547.80,7965.20,3670.81,3670.81,3600.61
14-04-2025,6,12,05:30-05:45,6451.70,8280.10,4328.55,4328.55,3742.58
14-04-2025,6,12,05:45-06:00,7316.80,8805.40,5017.90,5017.90,3800.06
14-04-2025,7,13,06:00-06:15,6916.80,8772.00,5192.30,5192.30,3600.17
14-04-2025,7,13,06:15-06:30,7054.30,8738.20,5089.94,5089.94,3616.93
14-04-2025,7,14,06:30-06:45,7218.30,8368.60,5291.20,5291.20,4011.79
14-04-2025,7,14,06:45-07:00,6757.10,8832.60,5071.79,5071.79,3624.44
14-04-2025,8,15,07:00-07:15,7589.60,10571.10,5932.60,5932.60,3569.77
14-04-2025,8,15,07:15-07:30,6684.70,11301.70,5545.32,5545.32,3012.23
14-04-2025,8,16,07:30-07:45,6475.40,13334.80,5918.10,5918.10,2822.25
14-04-2025,8,16,07:45-08:00,6360.00,15563.30,6341.60,6341.60,1794.40
14-04-2025,9,17,08:00-08:15,6022.80,15792.40,6001.40,6001.40,1424.78
14-04-2025,9,17,08:15-08:30,6086.90,16815.90,6065.50,6065.50,1424.39
14-04-2025,9,18,08:30-08:45,6671.60,19425.00,6666.20,6666.20,749.49
14-04-2025,9,18,08:45-09:00,7187.50,21191.30,7182.10,7182.10,749.03
14-04-2025,10,19,09:00-09:15,8553.50,20396.50,8532.10,8532.10,1962.16
14-04-2025,10,19,09:15-09:30,8812.40,21052.80,8714.42,8714.42,1797.31
14-04-2025,10,20,09:30-09:45,9812.30,21703.70,9431.09,9431.09,2001.82
14-04-2025,10,20,09:45-10:00,10109.30,22807.00,9837.90,9837.90,1995.99
14-04-2025,11,21,10:00-10:15,9810.40,24454.50,9772.21,9772.21,1784.96
14-04-2025,11,21,10:15-10:30,9833.60,25269.00,9795.49,9795.49,1766.42
14-04-2025,11,22,10:30-10:45,10696.60,26219.00,10521.37,10521.37,1794.75
14-04-2025,11,22,10:45-11:00,10564.60,27211.90,10339.43,10339.43,1780.01
14-04-2025,12,23,11:00-11:15,9405.80,26833.60,8989.78,8989.78,1676.79
14-04-2025,12,23,11:15-11:30,9753.50,27532.40,9296.97,9296.97,1766.10
14-04-2025,12,24,11:30-11:45,9462.20,27968.90,9113.91,9113.91,1766.78
14-04-2025,12,24,11:45-12:00,9171.80,28076.90,8842.55,8842.55,1739.03
14-04-2025,13,25,12:00-12:15,9126.00,28209.90,8776.63,8776.63,1780.35
14-04-2025,13,25,12:15-12:30,9224.10,28157.30,8774.73,8774.73,1780.28
14-04-2025,13,26,12:30-12:45,9331.30,27898.60,9032.18,9032.18,1794.09
14-04-2025,13,26,12:45-13:00,9345.60,27554.60,8946.47,8946.47,1794.27
14-04-2025,14,27,13:00-13:15,7757.20,28143.30,7526.26,7526.26,1044.97
14-04-2025,14,27,13:15-13:30,8066.20,28459.50,7830.51,7830.51,1220.29
14-04-2025,14,28,13:30-13:45,7433.40,27315.30,6947.12,6947.12,1500.23
14-04-2025,14,28,13:45-14:00,7619.60,26691.80,7043.32,7043.32,1643.47
14-04-2025,15,29,14:00-14:15,7547.80,26101.00,7342.69,7342.69,1766.31
14-04-2025,15,29,14:15-14:30,7794.10,25361.50,7550.67,7550.67,1794.44
14-04-2025,15,30,14:30-14:45,8523.80,24434.60,8127.63,8127.63,2017.57
14-04-2025,15,30,14:45-15:00,8699.40,23814.70,8303.06,8303.06,2018.12
14-04-2025,16,31,15:00-15:15,7848.20,20939.50,7681.60,7681.60,2105.00
14-04-2025,16,31,15:15-15:30,7412.30,19938.80,7096.40,7096.40,2499.36
14-04-2025,16,32,15:30-15:45,7983.50,19143.10,6836.89,6836.89,2700.38
14-04-2025,16,32,15:45-16:00,8312.70,17716.90,6769.22,6769.22,2959.99
14-04-2025,17,33,16:00-16:15,7096.90,16690.90,6742.47,6742.47,2521.38
14-04-2025,17,33,16:15-16:30,7252.90,15690.60,6549.77,6549.77,2900.95
14-04-2025,17,34,16:30-16:45,7111.80,15090.10,6466.30,6466.30,2835.35
14-04-2025,17,34,16:45-17:00,6831.70,14368.70,6186.96,6186.96,2819.10
14-04-2025,18,35,17:00-17:15,6140.60,13503.60,5848.53,5848.53,2036.76
14-04-2025,18,35,17:15-17:30,6170.40,12987.50,5878.51,5878.51,2018.63
14-04-2025,18,36,17:30-17:45,6470.00,11626.90,6335.29,6335.29,1999.83
14-04-2025,18,36,17:45-18:00,6639.40,10972.60,6355.42,6355.42,2018.89
14-04-2025,19,37,18:00-18:15,5561.10,10980.50,5490.35,5490.35,989.60
14-04-2025,19,37,18:15-18:30,6084.70,9412.40,5295.51,5295.51,3000.57
14-04-2025,19,38,18:30-18:45,4602.90,8191.90,4373.90,4373.90,2000.99
14-04-2025,19,38,18:45-19:00,5452.90,6866.20,4609.70,4609.70,3239.62
14-04-2025,20,39,19:00-19:15,7062.60,6585.80,4937.80,4937.80,4500.46
14-04-2025,20,39,19:15-19:30,7997.60,6326.10,4919.60,4919.60,5199.69
14-04-2025,20,40,19:30-19:45,7504.30,5921.60,5142.45,5142.45,5500.06
14-04-2025,20,40,19:45-20:00,7359.00,6007.80,5128.20,5128.20,5400.95
14-04-2025,21,41,20:00-20:15,6706.90,7308.50,5412.66,5412.66,4650.55
14-04-2025,21,41,20:15-20:30,6429.70,7423.70,5233.12,5233.12,4600.96
14-04-2025,21,42,20:30-20:45,6737.70,7017.60,5526.80,5526.80,4579.54
14-04-2025,21,42,20:45-21:00,6848.20,7351.30,5657.50,5657.50,4579.30
14-04-2025,22,43,21:00-21:15,6683.10,7165.00,5532.30,5532.30,4579.81
14-04-2025,22,43,21:15-21:30,6634.40,7325.40,5486.65,5486.65,4570.16
14-04-2025,22,44,21:30-21:45,5869.40,6952.40,4986.87,4986.87,4250.70
14-04-2025,22,44,21:45-22:00,5677.80,6926.80,4720.50,4720.50,4214.10
14-04-2025,23,45,22:00-22:15,6286.00,6938.70,4789.42,4789.42,4300.78
14-04-2025,23,45,22:15-22:30,6837.40,6611.60,4794.61,4794.61,4512.29
14-04-2025,23,46,22:30-22:45,7137.30,6527.80,4959.06,4959.06,4784.12
14-04-2025,23,46,22:45-23:00,7263.70,6541.60,5080.96,5080.96,4784.45
14-04-2025,24,47,23:00-23:15,7298.20,6352.70,4894.90,4894.90,4784.46
14-04-2025,24,47,23:15-23:30,7509.80,6720.80,5091.30,5091.30,4784.24
14-04-2025,24,48,23:30-23:45,7992.40,7030.30,5750.66,5750.66,4950.60
14-04-2025,24,48,23:45-24:00,7980.70,7409.60,5859.74,5859.74,4502.35
15-04-2025,1,1,00:00-00:15,8071.00,6568.20,5980.41,5980.41,4909.37
15-04-2025,1,1,00:15-00:30,7854.60,6718.80,5768.30,5768.30,4784.91
15-04-2025,1,2,00:30-00:45,8195.80,6972.50,5629.40,5629.40,4784.19
15-04-2025,1,2,00:45-01:00,8137.00,7431.90,5583.40,5583.40,4579.07
15-04-2025,2,3,01:00-01:15,7549.50,7966.90,5803.20,5803.20,4214.93
15-04-2025,2,3,01:15-01:30,7110.50,8256.20,5532.20,5532.20,4000.49
15-04-2025,2,4,01:30-01:45,7533.70,9517.90,5983.40,5983.40,3657.00
15-04-2025,2,4,01:45-02:00,7582.50,9651.10,6151.20,6151.20,3610.18
15-04-2025,3,5,02:00-02:15,6757.20,8616.10,5134.20,5134.20,3751.16
15-04-2025,3,5,02:15-02:30,6948.60,8704.40,5171.20,5171.20,3834.81
15-04-2025,3,6,02:30-02:45,6549.20,9667.90,5400.60,5400.60,3382.16
15-04-2025,3,6,02:45-03:00,6285.40,9977.20,5301.09,5301.09,3000.91
15-04-2025,4,7,03:00-03:15,7646.00,10072.80,5971.50,5971.50,3605.23
15-04-2025,4,7,03:15-03:30,7783.20,10181.70,5877.20,5877.20,3600.67
15-04-2025,4,8,03:30-03:45,6867.40,9865.30,5372.40,5372.40,3582.39
15-04-2025,4,8,03:45-04:00,7004.70,9887.50,5384.20,5384.20,3610.70
15-04-2025,5,9,04:00-04:15,6583.80,9550.40,5256.10,5256.10,3420.96
15-04-2025,5,9,04:15-04:30,6729.70,9429.90,5391.10,5391.10,3450.19
15-04-2025,5,10,04:30-04:45,6559.50,10081.80,5410.30,5410.30,3210.39
15-04-2025,5,10,04:45-05:00,6838.00,10059.30,5572.30,5572.30,3321.72
15-04-2025,6,11,05:00-05:15,6892.20,9770.10,5158.10,5158.10,3321.95
15-04-2025,6,11,05:15-05:30,7887.40,9706.40,5539.15,5539.15,3620.08
15-04-2025,6,12,05:30-05:45,7649.80,10186.20,6027.00,6027.00,3239.08
15-04-2025,6,12,05:45-06:00,8137.30,9964.40,6347.50,6347.50,3470.66
15-04-2025,7,13,06:00-06:15,9105.30,9476.20,7207.96,7207.96,4214.31
15-04-2025,7,13,06:15-06:30,10062.30,9044.60,7686.76,7686.76,4784.56
15-04-2025,7,14,06:30-06:45,8806.50,8919.80,7050.00,7050.00,4784.16
15-04-2025,7,14,06:45-07:00,8064.20,9826.70,6783.26,6783.26,3750.56
15-04-2025,8,15,07:00-07:15,7935.20,9727.90,6540.30,6540.30,3849.19
15-04-2025,8,15,07:15-07:30,7524.60,10131.80,6356.00,6356.00,3849.47
15-04-2025,8,16,07:30-07:45,6868.40,12352.00,6077.90,6077.90,3094.15
15-04-2025,8,16,07:45-08:00,6536.20,14505.00,6364.00,6364.00,2789.26
15-04-2025,9,17,08:00-08:15,8037.80,16738.40,7912.40,7912.40,2300.91
15-04-2025,9,17,08:15-08:30,8037.70,17074.20,7912.90,7912.90,2349.32
15-04-2025,9,18,08:30-08:45,7986.30,16631.60,7853.90,7853.90,2443.00
15-04-2025,9,18,08:45-09:00,7644.10,17656.10,7546.10,7546.10,2018.95
15-04-2025,10,19,09:00-09:15,7048.30,18572.80,6974.70,6974.70,1875.57
15-04-2025,10,19,09:15-09:30,8065.80,19307.10,7954.30,7954.30,2499.73
15-04-2025,10,20,09:30-09:45,7735.40,20550.10,7661.80,7661.80,1875.95
15-04-2025,10,20,09:45-10:00,7145.20,20900.10,7071.60,7071.60,1875.83
15-04-2025,11,21,10:00-10:15,7874.00,21682.10,7703.86,7703.86,1962.60
15-04-2025,11,21,10:15-10:30,7447.80,22113.90,7292.35,7292.35,1870.43
15-04-2025,11,22,10:30-10:45,7815.70,22540.70,7660.25,7660.25,1870.64
15-04-2025,11,22,10:45-11:00,7997.70,23179.90,7842.25,7842.25,1870.49
15-04-2025,12,23,11:00-11:15,8518.00,23264.50,7515.59,7515.59,2351.76
15-04-2025,12,23,11:15-11:30,8396.10,24021.30,7617.34,7617.34,2108.90
15-04-2025,12,24,11:30-11:45,8018.90,24424.80,7658.87,7658.87,2359.33
15-04-2025,12,24,11:45-12:00,7714.40,25068.80,7489.70,7489.70,2095.51
15-04-2025,13,25,12:00-12:15,7264.70,24501.20,7113.76,7113.76,1962.26
15-04-2025,13,25,12:15-12:30,7267.40,24768.70,7117.38,7117.38,1815.67
15-04-2025,13,26,12:30-12:45,6293.80,25659.40,6183.31,6183.31,1339.55
15-04-2025,13,26,12:45-13:00,6140.70,26424.30,6026.84,6026.84,1248.78
15-04-2025,14,27,13:00-13:15,5589.30,26483.80,5558.78,5558.78,499.70
15-04-2025,14,27,13:15-13:30,5793.20,26959.00,5762.68,5762.68,499.72
15-04-2025,14,28,13:30-13:45,6940.10,25400.40,6336.07,6336.07,1650.41
15-04-2025,14,28,13:45-14:00,7000.80,24669.80,6151.15,6151.15,1650.65
15-04-2025,15,29,14:00-14:15,6902.50,23302.50,6639.37,6639.37,1889.59
15-04-2025,15,29,14:15-14:30,7397.00,22190.60,6785.27,6785.27,2076.54
15-04-2025,15,30,14:30-14:45,6752.30,20505.70,5962.50,5962.50,2410.07
15-04-2025,15,30,14:45-15:00,7946.40,19368.10,6077.80,6077.80,2811.93
15-04-2025,16,31,15:00-15:15,7802.90,17519.90,6163.32,6163.32,3053.12
15-04-2025,16,31,15:15-15:30,7759.60,16774.00,6122.83,6122.83,3053.92
15-04-2025,16,32,15:30-15:45,6657.80,14883.60,5453.80,5453.80,3174.77
15-04-2025,16,32,15:45-16:00,6901.10,14428.30,5521.10,5521.10,3239.32
15-04-2025,17,33,16:00-16:15,6621.10,13679.70,5472.00,5472.00,3217.71
15-04-2025,17,33,16:15-16:30,7103.20,12016.60,5635.60,5635.60,3239.19
15-04-2025,17,34,16:30-16:45,6849.20,11754.20,5743.40,5743.40,3217.78
15-04-2025,17,34,16:45-17:00,6435.70,11236.70,5239.30,5239.30,3217.62
15-04-2025,18,35,17:00-17:15,5880.90,11148.60,5298.70,5298.70,2903.56
15-04-2025,18,35,17:15-17:30,6330.70,10583.60,5184.40,5184.40,3174.52
15-04-2025,18,36,17:30-17:45,6350.30,8998.50,5184.67,5184.67,3250.72
15-04-2025,18,36,17:45-18:00,6638.70,8059.00,5306.32,5306.32,3500.40
15-04-2025,19,37,18:00-18:15,5469.90,7153.20,4433.10,4433.10,3751.51
15-04-2025,19,37,18:15-18:30,7026.80,6190.20,4680.00,4680.00,4597.23
15-04-2025,19,38,18:30-18:45,6457.50,5634.10,4441.10,4296.54,5199.47
15-04-2025,19,38,18:45-19:00,7718.60,3872.30,3865.40,3865.40,10000.00
15-04-2025,20,39,19:00-19:15,9103.10,4202.70,4202.70,4202.70,10000.00
15-04-2025,20,39,19:15-19:30,10512.20,4107.50,4107.50,4107.50,10000.00
15-04-2025,20,40,19:30-19:45,14591.20,4706.90,4706.90,4706.90,10000.00
15-04-2025,20,40,19:45-20:00,13364.50,4775.40,4775.40,4775.40,10000.00
15-04-2025,21,41,20:00-20:15,10032.30,4855.20,4855.20,4855.20,10000.00
15-04-2025,21,41,20:15-20:30,9338.90,5171.90,5171.89,5171.89,10000.00
15-04-2025,21,42,20:30-20:45,9527.20,4555.60,4555.57,4555.57,10000.00
15-04-2025,21,42,20:45-21:00,9785.80,4581.30,4581.30,4581.30,10000.00
15-04-2025,22,43,21:00-21:15,8569.20,3902.20,3902.20,3902.20,10000.00
15-04-2025,22,43,21:15-21:30,8650.60,3950.60,3950.57,3950.57,10000.00
15-04-2025,22,44,21:30-21:45,8445.70,5445.90,5306.50,5306.50,9999.23
15-04-2025,22,44,21:45-22:00,8675.40,5350.80,5350.80,5350.80,10000.00
15-04-2025,23,45,22:00-22:15,8502.30,4974.80,4974.80,4974.80,10000.00
15-04-2025,23,45,22:15-22:30,8904.40,4528.20,4528.20,4528.20,10000.00
15-04-2025,23,46,22:30-22:45,9993.70,4247.20,4247.19,4247.19,10000.00
15-04-2025,23,46,22:45-23:00,9805.00,4249.30,4249.30,4249.30,10000.00
15-04-2025,24,47,23:00-23:15,9514.90,4716.80,4716.78,4716.78,10000.00
15-04-2025,24,47,23:15-23:30,9377.60,4932.30,4932.30,4932.30,10000.00
15-04-2025,24,48,23:30-23:45,8299.60,5392.20,5392.20,5392.20,10000.00
15-04-2025,24,48,23:45-24:00,7918.40,5625.00,5132.70,5132.70,6499.95
16-04-2025,1,1,00:00-00:15,5932.50,4251.50,3638.30,3638.30,5199.42
16-04-2025,1,1,00:15-00:30,5726.00,4693.10,3757.09,3757.09,4500.41
16-04-2025,1,2,00:30-00:45,7141.80,4193.80,4028.82,4028.82,5360.48
16-04-2025,1,2,00:45-01:00,6984.10,4614.50,4222.30,4222.30,4784.40
16-04-2025,2,3,01:00-01:15,6201.10,5173.30,4122.08,4122.08,4090.79
16-04-2025,2,3,01:15-01:30,6215.60,5121.10,3939.99,3939.99,4252.91
16-04-2025,2,4,01:30-01:45,6736.10,5487.50,4077.71,4077.71,4500.61
16-04-2025,2,4,01:45-02:00,6667.50,5489.10,4144.40,4144.40,4500.00
16-04-2025,3,5,02:00-02:15,6031.60,6119.50,4041.70,4041.70,4081.56
16-04-2025,3,5,02:15-02:30,5817.00,6325.50,3820.20,3820.20,4024.33
16-04-2025,3,6,02:30-02:45,5514.60,6705.90,3245.20,3245.20,3778.17
16-04-2025,3,6,02:45-03:00,5592.00,6918.00,3216.80,3216.80,3778.14
16-04-2025,4,7,03:00-03:15,5357.80,6873.40,2922.37,2922.37,3700.70
16-04-2025,4,7,03:15-03:30,5195.50,6777.10,2788.64,2788.64,3700.52
16-04-2025,4,8,03:30-03:45,4764.90,6528.70,2721.77,2721.77,3700.78
16-04-2025,4,8,03:45-04:00,4623.00,6655.10,2737.40,2737.40,3700.04
16-04-2025,5,9,04:00-04:15,4389.00,6415.90,2592.70,2592.70,3688.00
16-04-2025,5,9,04:15-04:30,4734.10,6172.50,2581.99,2581.99,3750.69
16-04-2025,5,10,04:30-04:45,4742.20,6407.90,2981.35,2981.35,3710.57
16-04-2025,5,10,04:45-05:00,5375.20,6046.60,3367.90,3367.90,3999.61
16-04-2025,6,11,05:00-05:15,5780.60,6178.10,3612.70,3612.70,4011.59
16-04-2025,6,11,05:15-05:30,6046.30,6007.30,3866.30,3866.30,4070.27
16-04-2025,6,12,05:30-05:45,6181.10,6490.00,4232.80,4232.80,4081.36
16-04-2025,6,12,05:45-06:00,6572.10,6688.40,4566.90,4566.90,4081.32
16-04-2025,7,13,06:00-06:15,7444.50,6454.70,5520.42,5520.42,4700.34
16-04-2025,7,13,06:15-06:30,8313.50,6191.50,5666.03,5666.03,6000.17
16-04-2025,7,14,06:30-06:45,8077.70,6219.40,5562.90,5562.90,6100.07
16-04-2025,7,14,06:45-07:00,7390.30,6362.50,5444.15,5444.15,5000.47
16-04-2025,8,15,07:00-07:15,6057.20,7011.70,4890.20,4890.20,4081.09
16-04-2025,8,15,07:15-07:30,5381.60,9269.70,4664.00,4664.00,3388.00
16-04-2025,8,16,07:30-07:45,6694.70,11002.00,6451.00,6451.00,2012.43
16-04-2025,8,16,07:45-08:00,6354.00,13536.70,6335.60,6335.60,1519.36
16-04-2025,9,17,08:00-08:15,6494.90,13146.70,6178.63,6178.63,2510.51
16-04-2025,9,17,08:15-08:30,6952.40,13075.70,6259.52,6259.52,2980.32
16-04-2025,9,18,08:30-08:45,6533.40,14207.80,6059.53,6059.53,2700.74
16-04-2025,9,18,08:45-09:00,6222.30,15052.30,5936.96,5936.96,2349.76
16-04-2025,10,19,09:00-09:15,6448.90,15768.80,6125.26,6125.26,2455.37
16-04-2025,10,19,09:15-09:30,6486.90,17234.90,6442.10,6442.10,2031.08
16-04-2025,10,20,09:30-09:45,7043.90,17706.70,6587.98,6587.98,2500.79
16-04-2025,10,20,09:45-10:00,6773.70,18323.90,6411.80,6411.80,2455.24
16-04-2025,11,21,10:00-10:15,6942.00,18828.50,6561.00,6561.00,2455.79
16-04-2025,11,21,10:15-10:30,6748.70,19482.60,6607.40,6607.40,2031.58
16-04-2025,11,22,10:30-10:45,7156.40,20757.50,7005.10,7005.10,2021.30
16-04-2025,11,22,10:45-11:00,6749.70,21033.00,6622.50,6622.50,1975.24
16-04-2025,12,23,11:00-11:15,8104.10,20261.50,6956.80,6956.80,2499.72
16-04-2025,12,23,11:15-11:30,8226.50,20488.20,6927.30,6927.30,2500.06
16-04-2025,12,24,11:30-11:45,7282.10,21445.90,6991.60,6991.60,2035.26
16-04-2025,12,24,11:45-12:00,7202.80,21679.80,6912.30,6912.30,2035.16
16-04-2025,13,25,12:00-12:15,6837.40,21861.50,6688.80,6688.80,1797.73
16-04-2025,13,25,12:15-12:30,7165.10,22268.10,7009.40,7009.40,1962.40
16-04-2025,13,26,12:30-12:45,6919.20,22948.90,6770.60,6770.60,1780.84
16-04-2025,13,26,12:45-13:00,7346.20,23654.40,7197.60,7197.60,1780.15
16-04-2025,14,27,13:00-13:15,6519.00,24673.40,6421.00,6421.00,1058.43
16-04-2025,14,27,13:15-13:30,6771.60,24702.30,6646.00,6646.00,1349.55
16-04-2025,14,28,13:30-13:45,7005.40,23858.40,6860.06,6860.06,1660.68
16-04-2025,14,28,13:45-14:00,7306.00,23264.90,7159.40,7159.40,1794.26
16-04-2025,15,29,14:00-14:15,7470.90,21782.20,7313.40,7313.40,2000.03
16-04-2025,15,29,14:15-14:30,7735.30,20750.30,7147.40,7147.40,2499.37
16-04-2025,15,30,14:30-14:45,6939.20,19225.50,6606.00,6606.00,2114.00
16-04-2025,15,30,14:45-15:00,7241.40,18044.40,6640.80,6640.80,2649.13
16-04-2025,16,31,15:00-15:15,6946.50,17848.00,6595.12,6595.12,2500.44
16-04-2025,16,31,15:15-15:30,6805.00,16972.00,6356.60,6356.60,2649.25
16-04-2025,16,32,15:30-15:45,6139.00,16006.40,5808.44,5808.44,2462.88
16-04-2025,16,32,15:45-16:00,6918.80,14344.00,6141.00,6141.00,3094.26
16-04-2025,17,33,16:00-16:15,7172.20,13798.70,5931.53,5931.53,3200.68
16-04-2025,17,33,16:15-16:30,7670.20,12342.30,5995.04,5995.04,3250.70
16-04-2025,17,34,16:30-16:45,7378.30,10977.10,6097.90,6097.90,3422.95
16-04-2025,17,34,16:45-17:00,7191.10,9260.70,5405.20,5405.20,3760.28
16-04-2025,18,35,17:00-17:15,6651.60,7983.10,5254.10,5254.10,3834.67
16-04-2025,18,35,17:15-17:30,6397.10,6917.70,4731.40,4731.40,4000.54
16-04-2025,18,36,17:30-17:45,6422.40,7089.50,4944.41,4944.41,3742.06
16-04-2025,18,36,17:45-18:00,5690.50,6873.30,4634.30,4634.30,3367.45
16-04-2025,19,37,18:00-18:15,4826.70,6959.50,4466.64,4466.64,2500.13
16-04-2025,19,37,18:15-18:30,5929.70,5578.60,4761.90,4761.90,4081.87
16-04-2025,19,38,18:30-18:45,6808.40,4400.60,4345.40,4345.40,7000.27
16-04-2025,19,38,18:45-19:00,7603.60,3592.20,3592.20,3592.20,10000.00
16-04-2025,20,39,19:00-19:15,11055.40,4040.00,4040.00,4040.00,10000.00
16-04-2025,20,39,19:15-19:30,13927.30,3989.40,3989.39,3989.39,10000.00
16-04-2025,20,40,19:30-19:45,22476.00,4254.40,4254.40,4254.40,10000.00
16-04-2025,20,40,19:45-20:00,21394.40,4641.30,4641.30,4641.30,10000.00
16-04-2025,21,41,20:00-20:15,14976.50,5211.00,5210.98,5210.98,10000.00
16-04-2025,21,41,20:15-20:30,12874.40,5331.30,5331.30,5331.30,10000.00
16-04-2025,21,42,20:30-20:45,9562.30,4328.00,4328.00,4328.00,10000.00
16-04-2025,21,42,20:45-21:00,9298.30,4246.30,4246.29,4246.29,10000.00
16-04-2025,22,43,21:00-21:15,9025.60,4843.60,4843.56,4843.56,10000.00
16-04-2025,22,43,21:15-21:30,8891.10,4922.30,4922.27,4922.27,10000.00
16-04-2025,22,44,21:30-21:45,8165.80,5486.20,4997.70,4997.70,9998.37
16-04-2025,22,44,21:45-22:00,8130.60,5425.30,4962.40,4962.40,9998.46
16-04-2025,23,45,22:00-22:15,7425.00,4351.40,4351.40,4351.40,10000.00
16-04-2025,23,45,22:15-22:30,7906.80,4330.20,4330.20,4330.20,10000.00
16-04-2025,23,46,22:30-22:45,8668.30,5301.50,5301.50,5301.50,10000.00
16-04-2025,23,46,22:45-23:00,8698.10,5339.70,5339.69,5339.69,10000.00
16-04-2025,24,47,23:00-23:15,8126.20,4480.90,4480.90,4480.90,10000.00
16-04-2025,24,47,23:15-23:30,8149.00,4737.60,4625.80,4625.80,9999.33
16-04-2025,24,48,23:30-23:45,8367.70,5504.20,4862.70,4862.70,6099.31
16-04-2025,24,48,23:45-24:00,8243.70,6052.40,5076.10,5076.10,5999.61
17-04-2025,1,1,00:00-00:15,8287.00,6230.80,5624.79,5624.79,5499.82
17-04-2025,1,1,00:15-00:30,7978.20,6461.20,5315.00,5315.00,5499.52
17-04-2025,1,2,00:30-00:45,8536.40,6752.20,5977.52,5977.52,5100.98
17-04-2025,1,2,00:45-01:00,8425.80,6855.70,6039.10,6039.10,5022.20
17-04-2025,2,3,01:00-01:15,7952.20,5903.40,5379.90,5379.90,4950.48
17-04-2025,2,3,01:15-01:30,7940.20,5980.60,5357.77,5357.77,4990.11
17-04-2025,2,4,01:30-01:45,7259.10,6351.00,5034.60,5034.60,4582.82
17-04-2025,2,4,01:45-02:00,7094.50,6858.00,5236.28,5236.28,4252.91
17-04-2025,3,5,02:00-02:15,6622.20,7422.60,5022.89,5022.89,3800.15
17-04-2025,3,5,02:15-02:30,6541.20,7292.90,4950.50,4950.50,3751.24
17-04-2025,3,6,02:30-02:45,6599.10,7301.40,4853.90,4853.90,3907.35
17-04-2025,3,6,02:45-03:00,6348.40,7462.40,4795.41,4795.41,3700.09
17-04-2025,4,7,03:00-03:15,6190.50,7289.60,4778.53,4778.53,3550.62
17-04-2025,4,7,03:15-03:30,6184.20,7289.70,4713.45,4713.45,3600.98
17-04-2025,4,8,03:30-03:45,6303.90,7902.50,4786.10,4786.10,3608.03
17-04-2025,4,8,03:45-04:00,6683.00,8110.40,4668.43,4668.43,3810.54
17-04-2025,5,9,04:00-04:15,6279.90,8288.40,4385.40,4385.40,3751.62
17-04-2025,5,9,04:15-04:30,6197.80,8133.30,4301.30,4301.30,3751.33
17-04-2025,5,10,04:30-04:45,6258.80,8050.30,4460.40,4460.40,3751.88
17-04-2025,5,10,04:45-05:00,6359.50,7987.50,4544.10,4544.10,3809.05
17-04-2025,6,11,05:00-05:15,6696.80,7881.60,4727.06,4727.06,3883.96
17-04-2025,6,11,05:15-05:30,6252.60,6817.10,4295.62,4295.62,3907.93
17-04-2025,6,12,05:30-05:45,6324.30,7279.80,4264.59,4264.59,3940.49
17-04-2025,6,12,05:45-06:00,5901.50,7185.60,3984.95,3984.95,3610.93
17-04-2025,7,13,06:00-06:15,6146.30,6789.60,4814.17,4814.17,4052.93
17-04-2025,7,13,06:15-06:30,7084.20,6541.60,5381.00,5381.00,4499.75
17-04-2025,7,14,06:30-06:45,6355.00,6445.90,5012.60,5012.60,4190.10
17-04-2025,7,14,06:45-07:00,5576.20,6908.60,4719.10,4719.10,3499.73
17-04-2025,8,15,07:00-07:15,5568.90,8375.70,5406.10,5406.10,2671.00
17-04-2025,8,15,07:15-07:30,4660.30,10195.30,4652.88,4652.88,999.70
17-04-2025,8,16,07:30-07:45,5433.50,11146.70,5274.47,5274.47,1766.41
17-04-2025,8,16,07:45-08:00,5681.00,13418.90,5675.00,5675.00,519.94
17-04-2025,9,17,08:00-08:15,6329.60,13697.20,5863.20,5863.20,2021.51
17-04-2025,9,17,08:15-08:30,7121.60,14923.00,6393.74,6393.74,2674.43
17-04-2025,9,18,08:30-08:45,6837.40,14842.70,6343.74,6343.74,2799.24
17-04-2025,9,18,08:45-09:00,6248.50,15539.40,5967.80,5967.80,2499.51
17-04-2025,10,19,09:00-09:15,6335.10,16124.50,6267.80,6267.80,2297.69
17-04-2025,10,19,09:15-09:30,6478.50,16458.90,6411.30,6411.30,2297.82
17-04-2025,10,20,09:30-09:45,6651.60,17117.90,6324.20,6324.20,2649.97
17-04-2025,10,20,09:45-10:00,7201.20,18487.20,6922.80,6922.80,2499.66
17-04-2025,11,21,10:00-10:15,6796.70,18097.20,6385.20,6385.20,2297.37
17-04-2025,11,21,10:15-10:30,6858.90,17749.60,6386.32,6386.32,2500.54
17-04-2025,11,22,10:30-10:45,7174.60,18449.40,6407.16,6407.16,2749.86
17-04-2025,11,22,10:45-11:00,6575.70,18860.40,6126.40,6126.40,2455.05
17-04-2025,12,23,11:00-11:15,5913.90,19861.50,5709.00,5709.00,1999.43
17-04-2025,12,23,11:15-11:30,5964.50,19778.10,5759.70,5759.70,1999.38
17-04-2025,12,24,11:30-11:45,7724.30,20799.20,6714.42,6714.42,2500.49
17-04-2025,12,24,11:45-12:00,7449.80,21921.80,6633.00,6633.00,2150.85
17-04-2025,13,25,12:00-12:15,6425.10,22843.80,6249.80,6249.80,1794.58
17-04-2025,13,25,12:15-12:30,6664.20,23359.40,6483.20,6483.20,1836.27
17-04-2025,13,26,12:30-12:45,6244.70,22768.30,5973.40,5973.40,1647.09
17-04-2025,13,26,12:45-13:00,6103.10,23122.50,5936.50,5936.50,1539.61
17-04-2025,14,27,13:00-13:15,5556.10,22930.70,5382.80,5382.80,1700.26
17-04-2025,14,27,13:15-13:30,5823.00,22658.10,5649.70,5649.70,1794.18
17-04-2025,14,28,13:30-13:45,5985.60,22142.30,5812.30,5812.30,1794.96
17-04-2025,14,28,13:45-14:00,5789.50,21034.20,5606.30,5606.30,1962.58
17-04-2025,15,29,14:00-14:15,5953.80,20380.00,5717.40,5717.40,2150.26
17-04-2025,15,29,14:15-14:30,6548.50,20033.90,6259.10,6259.10,2150.91
17-04-2025,15,30,14:30-14:45,6985.10,17861.90,6308.59,6308.59,2903.96
17-04-2025,15,30,14:45-15:00,7077.00,16876.20,5994.30,5994.30,3052.07
17-04-2025,16,31,15:00-15:15,7081.80,16864.20,6459.06,6459.06,3094.28
17-04-2025,16,31,15:15-15:30,7302.00,16220.90,6479.90,6479.90,3185.62
17-04-2025,16,32,15:30-15:45,6920.70,14771.50,5995.90,5995.90,3269.71
17-04-2025,16,32,15:45-16:00,7275.60,13255.90,6224.07,6224.07,3382.90
17-04-2025,17,33,16:00-16:15,7742.40,11841.30,6280.70,6280.70,3500.75
17-04-2025,17,33,16:15-16:30,8347.80,11251.50,6581.16,6581.16,3728.77
17-04-2025,17,34,16:30-16:45,7814.70,10389.90,6257.58,6257.58,3728.74
17-04-2025,17,34,16:45-17:00,7758.00,9688.20,6230.14,6230.14,3834.36
17-04-2025,18,35,17:00-17:15,7498.10,8351.80,5749.44,5749.44,3920.87
17-04-2025,18,35,17:15-17:30,7841.80,7199.90,5765.30,5765.30,4499.98
17-04-2025,18,36,17:30-17:45,6757.90,7212.30,5165.49,5165.49,3582.14
17-04-2025,18,36,17:45-18:00,6610.80,7092.50,5094.30,5094.30,3500.32
17-04-2025,19,37,18:00-18:15,5674.10,8088.70,5045.24,5045.24,3352.10
17-04-2025,19,37,18:15-18:30,6322.90,7179.40,5310.07,5310.07,3774.77
17-04-2025,19,38,18:30-18:45,7184.40,5211.70,4766.80,4766.80,5500.12
17-04-2025,19,38,18:45-19:00,8281.10,3989.00,3979.10,3979.10,10000.00
17-04-2025,20,39,19:00-19:15,13608.60,3681.90,3681.88,3681.88,10000.00
17-04-2025,20,39,19:15-19:30,16465.60,3415.80,3415.80,3415.80,10000.00
17-04-2025,20,40,19:30-19:45,26991.80,2980.90,2980.89,2980.89,10000.00
17-04-2025,20,40,19:45-20:00,26238.80,3019.20,3019.20,3019.20,10000.00
17-04-2025,21,41,20:00-20:15,19345.10,3647.80,3647.80,3647.80,10000.00
17-04-2025,21,41,20:15-20:30,16883.00,4093.20,4093.20,4093.20,10000.00
17-04-2025,21,42,20:30-20:45,16074.80,4553.00,4552.99,4552.99,10000.00
17-04-2025,21,42,20:45-21:00,15062.60,4933.10,4933.09,4933.09,10000.00
17-04-2025,22,43,21:00-21:15,12157.40,5419.50,5419.00,5419.00,10000.00
17-04-2025,22,43,21:15-21:30,11569.00,5684.80,5684.30,5684.30,10000.00
17-04-2025,22,44,21:30-21:45,9223.00,7197.30,6397.70,6397.70,7999.37
17-04-2025,22,44,21:45-22:00,8966.10,7412.60,6368.61,6368.61,6000.83
17-04-2025,23,45,22:00-22:15,8659.10,6461.90,6045.20,6045.20,5749.96
17-04-2025,23,45,22:15-22:30,8819.20,6186.90,5970.91,5970.91,9520.27
17-04-2025,23,46,22:30-22:45,10707.20,5993.00,5993.00,5993.00,10000.00
17-04-2025,23,46,22:45-23:00,10833.80,5991.40,5991.40,5991.40,10000.00
17-04-2025,24,47,23:00-23:15,13778.70,6799.30,6799.29,6799.29,10000.00
17-04-2025,24,47,23:15-23:30,13468.70,6880.70,6880.69,6880.69,10000.00
17-04-2025,24,48,23:30-23:45,13510.20,7272.80,7272.80,7272.80,10000.00
17-04-2025,24,48,23:45-24:00,13554.60,7655.30,7655.29,7655.29,10000.00
18-04-2025,1,1,00:00-00:15,10695.50,7575.80,7575.80,7575.80,10000.00
18-04-2025,1,1,00:15-00:30,10264.10,8188.20,7854.50,7854.50,5499.77
18-04-2025,1,2,00:30-00:45,9485.00,7695.70,7124.76,7124.76,5181.87
18-04-2025,1,2,00:45-01:00,9077.00,7909.80,6854.34,6854.34,4502.27
18-04-2025,2,3,01:00-01:15,8380.30,7402.00,6286.31,6286.31,4500.66
18-04-2025,2,3,01:15-01:30,8099.20,7536.30,6098.31,6098.31,4500.34
18-04-2025,2,4,01:30-01:45,8583.20,8143.10,6611.00,6611.00,4500.34
18-04-2025,2,4,01:45-02:00,8702.10,7843.30,6901.20,6901.20,4499.73
18-04-2025,3,5,02:00-02:15,8306.10,8484.00,6872.00,6872.00,3945.26
18-04-2025,3,5,02:15-02:30,7984.30,8759.80,6586.80,6586.80,3783.70
18-04-2025,3,6,02:30-02:45,8501.60,9161.90,6989.88,6989.88,3700.71
18-04-2025,3,6,02:45-03:00,8448.10,9600.10,7023.80,7023.80,3670.76
18-04-2025,4,7,03:00-03:15,8259.50,9515.20,6729.34,6729.34,3620.71
18-04-2025,4,7,03:15-03:30,8521.10,9563.50,6691.00,6691.00,3834.28
18-04-2025,4,8,03:30-03:45,8595.30,9830.70,6418.47,6418.47,3700.29
18-04-2025,4,8,03:45-04:00,8521.40,9259.60,6133.40,6133.40,3907.30
18-04-2025,5,9,04:00-04:15,7456.10,9029.90,5589.18,5589.18,3610.88
18-04-2025,5,9,04:15-04:30,7616.30,8806.00,5466.77,5466.77,3700.05
18-04-2025,5,10,04:30-04:45,8756.60,9417.20,6383.80,6383.80,3990.24
18-04-2025,5,10,04:45-05:00,8956.40,9583.40,6585.00,6585.00,3999.25
18-04-2025,6,11,05:00-05:15,9114.90,9826.30,6596.90,6596.90,3922.91
18-04-2025,6,11,05:15-05:30,9142.30,9090.50,6651.10,6651.10,3999.55
18-04-2025,6,12,05:30-05:45,8843.00,8252.70,6343.38,6343.38,4011.21
18-04-2025,6,12,05:45-06:00,9231.10,8523.40,6743.19,6743.19,4081.30
18-04-2025,7,13,06:00-06:15,8024.60,9156.50,6233.60,6233.60,3809.07
18-04-2025,7,13,06:15-06:30,7994.80,8040.90,6221.30,6221.30,3984.81
18-04-2025,7,14,06:30-06:45,7249.80,7895.70,5753.90,5753.90,3569.14
18-04-2025,7,14,06:45-07:00,6405.80,9072.10,5943.70,5943.70,2747.00
18-04-2025,8,15,07:00-07:15,5879.50,11366.40,5699.02,5699.02,2000.25
18-04-2025,8,15,07:15-07:30,5394.00,12033.50,5364.65,5364.65,1499.11
18-04-2025,8,16,07:30-07:45,6160.80,11928.30,5175.80,5175.80,2903.99
18-04-2025,8,16,07:45-08:00,5631.00,13454.00,5022.14,5022.14,2700.42
18-04-2025,9,17,08:00-08:15,5744.30,14204.50,5337.70,5337.70,2349.21
18-04-2025,9,17,08:15-08:30,5950.30,14825.20,5556.40,5556.40,2349.53
18-04-2025,9,18,08:30-08:45,5219.60,15141.90,5188.90,5188.90,1797.73
18-04-2025,9,18,08:45-09:00,4876.60,15833.10,4846.90,4846.90,1784.65
18-04-2025,10,19,09:00-09:15,6011.90,17413.30,5943.25,5943.25,1797.75
18-04-2025,10,19,09:15-09:30,5919.50,17894.90,5786.81,5786.81,1794.75
18-04-2025,10,20,09:30-09:45,5853.30,17774.70,5746.60,5746.60,2000.19
18-04-2025,10,20,09:45-10:00,6004.90,18517.20,5935.29,5935.29,2000.02
18-04-2025,11,21,10:00-10:15,6107.60,20083.00,5941.73,5941.73,1780.59
18-04-2025,11,21,10:15-10:30,5707.90,20493.20,5549.63,5549.63,1687.76
18-04-2025,11,22,10:30-10:45,5800.60,20618.90,5558.00,5558.00,1780.20
18-04-2025,11,22,10:45-11:00,5364.80,21004.50,5157.81,5157.81,1660.06
18-04-2025,12,23,11:00-11:15,5860.10,21750.60,5688.69,5688.69,1648.70
18-04-2025,12,23,11:15-11:30,6096.60,22676.50,5925.00,5925.00,1693.06
18-04-2025,12,24,11:30-11:45,6041.40,22872.80,5849.79,5849.79,1766.86
18-04-2025,12,24,11:45-12:00,5739.60,23346.20,5588.23,5588.23,1499.94
18-04-2025,13,25,12:00-12:15,5461.30,23970.40,5315.11,5315.11,1220.68
18-04-2025,13,25,12:15-12:30,5540.30,24249.60,5393.56,5393.56,1349.43
18-04-2025,13,26,12:30-12:45,5660.60,24012.10,5415.98,5415.98,1676.44
18-04-2025,13,26,12:45-13:00,5542.00,24452.50,5374.67,5374.67,1607.22
18-04-2025,14,27,13:00-13:15,5312.20,25717.10,5229.16,5229.16,999.49
18-04-2025,14,27,13:15-13:30,5577.70,25953.30,5469.68,5469.68,999.54
18-04-2025,14,28,13:30-13:45,6170.50,24903.30,5885.91,5885.91,1589.77
18-04-2025,14,28,13:45-14:00,6335.10,24072.70,5856.40,5856.40,1747.28
18-04-2025,15,29,14:00-14:15,6335.80,22469.80,5998.35,5998.35,1784.61
18-04-2025,15,29,14:15-14:30,6659.80,21122.00,6057.04,6057.04,2150.19
18-04-2025,15,30,14:30-14:45,7067.20,20203.10,6542.62,6542.62,2169.21
18-04-2025,15,30,14:45-15:00,7212.40,19270.90,6546.10,6546.10,2400.03
18-04-2025,16,31,15:00-15:15,7814.40,18233.70,6739.60,6739.60,2600.96
18-04-2025,16,31,15:15-15:30,8050.90,17832.90,6702.10,6702.10,2850.55
18-04-2025,16,32,15:30-15:45,7218.20,16255.80,5886.20,5886.20,2900.36
18-04-2025,16,32,15:45-16:00,7239.30,15491.70,5862.40,5862.40,2903.94
18-04-2025,17,33,16:00-16:15,6024.00,15205.70,5655.68,5655.68,2150.79
18-04-2025,17,33,16:15-16:30,6187.10,14398.20,5818.83,5818.83,2150.46
18-04-2025,17,34,16:30-16:45,6843.40,12228.70,5351.20,5351.20,2990.79
18-04-2025,17,34,16:45-17:00,6527.30,11648.00,5155.00,5155.00,2950.47
18-04-2025,18,35,17:00-17:15,5767.50,12159.90,5585.60,5585.60,2308.73
18-04-2025,18,35,17:15-17:30,5958.50,11137.50,5495.88,5495.88,2500.51
18-04-2025,18,36,17:30-17:45,4970.00,11057.90,4840.70,4840.70,1999.63
18-04-2025,18,36,17:45-18:00,4615.50,10449.10,4434.10,4434.10,2308.44
18-04-2025,19,37,18:00-18:15,3590.20,11469.10,3562.15,3562.15,999.92
18-04-2025,19,37,18:15-18:30,3850.90,9681.90,3744.80,3744.80,1999.88
18-04-2025,19,38,18:30-18:45,5741.80,7730.80,4720.50,4720.50,3422.51
18-04-2025,19,38,18:45-19:00,5955.80,6093.90,4237.29,4237.29,3623.83
18-04-2025,20,39,19:00-19:15,5665.80,5161.50,4058.90,4058.90,4499.89
18-04-2025,20,39,19:15-19:30,5907.70,4839.00,3767.40,3767.40,4551.84
18-04-2025,20,40,19:30-19:45,5581.60,5897.90,4445.30,4445.30,4500.06
18-04-2025,20,40,19:45-20:00,5524.40,6354.10,4721.80,4721.80,4034.58
18-04-2025,21,41,20:00-20:15,5624.80,8098.80,5219.60,5219.60,3289.42
18-04-2025,21,41,20:15-20:30,5667.90,8296.20,5260.70,5260.70,3314.92
18-04-2025,21,42,20:30-20:45,6968.90,7052.50,5419.61,5419.61,4410.17
18-04-2025,21,42,20:45-21:00,7442.40,6849.40,5294.73,5294.73,4550.85
18-04-2025,22,43,21:00-21:15,6934.70,6742.40,5222.33,5222.33,4650.57
18-04-2025,22,43,21:15-21:30,6901.90,6410.30,5109.90,5109.90,4700.07
18-04-2025,22,44,21:30-21:45,5749.10,7868.40,5219.92,5219.92,3470.14
18-04-2025,22,44,21:45-22:00,5817.70,8003.40,5299.90,5299.90,3422.46
18-04-2025,23,45,22:00-22:15,6704.00,6856.90,4952.80,4952.80,3728.20
18-04-2025,23,45,22:15-22:30,6875.90,6778.20,5028.80,5028.80,3728.88
18-04-2025,23,46,22:30-22:45,8016.20,6578.60,5254.50,5254.50,4500.58
18-04-2025,23,46,22:45-23:00,8335.70,6620.40,5395.40,5395.40,4582.80
18-04-2025,24,47,23:00-23:15,8665.20,9853.50,7060.52,7060.52,3499.21
18-04-2025,24,47,23:15-23:30,8460.80,10937.40,7359.10,7359.10,3000.38
18-04-2025,24,48,23:30-23:45,7737.60,10831.10,6869.53,6869.53,2700.96
18-04-2025,24,48,23:45-24:00,7539.80,11368.50,7134.38,7134.38,2359.96
19-04-2025,1,1,00:00-00:15,7035.70,10451.00,6539.30,6539.30,2050.71
19-04-2025,1,1,00:15-00:30,7263.20,10141.10,6342.74,6342.74,3000.70
19-04-2025,1,2,00:30-00:45,8981.10,9378.60,6663.80,6663.80,3728.97
19-04-2025,1,2,00:45-01:00,9139.40,9588.90,6962.00,6962.00,3981.00
19-04-2025,2,3,01:00-01:15,9105.30,10375.10,7034.40,7034.40,3728.51
19-04-2025,2,3,01:15-01:30,8725.50,10054.00,6760.14,6760.14,3700.98
19-04-2025,2,4,01:30-01:45,8454.10,10774.10,6620.32,6620.32,3610.37
19-04-2025,2,4,01:45-02:00,8195.10,11418.70,6724.90,6724.90,3499.26
19-04-2025,3,5,02:00-02:15,7790.60,11055.50,6324.80,6324.80,3499.67
19-04-2025,3,5,02:15-02:30,7483.20,11322.20,6137.40,6137.40,3422.71
19-04-2025,3,6,02:30-02:45,6299.10,11673.90,5498.70,5498.70,2661.19
19-04-2025,3,6,02:45-03:00,5954.60,11778.20,5160.20,5160.20,2645.81
19-04-2025,4,7,03:00-03:15,6110.00,9951.00,4735.60,4735.60,3321.24
19-04-2025,4,7,03:15-03:30,6026.90,10036.80,4627.80,4627.80,3390.42
19-04-2025,4,8,03:30-03:45,5943.80,9937.60,4597.22,4597.22,3210.48
19-04-2025,4,8,03:45-04:00,5790.00,10232.70,4615.51,4615.51,3000.27
19-04-2025,5,9,04:00-04:15,5886.00,9819.80,4635.90,4635.90,3367.01
19-04-2025,5,9,04:15-04:30,5827.50,9609.00,4559.80,4559.80,3422.05
19-04-2025,5,10,04:30-04:45,6013.50,10468.80,4916.00,4916.00,3094.96
19-04-2025,5,10,04:45-05:00,6028.00,10871.40,5106.40,5106.40,2899.46
19-04-2025,6,11,05:00-05:15,5592.50,10862.10,4828.63,4828.63,2550.56
19-04-2025,6,11,05:15-05:30,5776.00,10816.80,4917.14,4917.14,2750.87
19-04-2025,6,12,05:30-05:45,4785.20,10459.70,4611.70,4611.70,1794.76
19-04-2025,6,12,05:45-06:00,4713.20,10864.50,4539.70,4539.70,1784.26
19-04-2025,7,13,06:00-06:15,6820.60,11070.20,5927.08,5927.08,2850.41
19-04-2025,7,13,06:15-06:30,7393.20,10394.40,5739.90,5739.90,3107.79
19-04-2025,7,14,06:30-06:45,7015.40,10241.10,5664.50,5664.50,3422.42
19-04-2025,7,14,06:45-07:00,6584.80,10405.90,5544.83,5544.83,3000.56
19-04-2025,8,15,07:00-07:15,6832.40,12845.90,6526.01,6526.01,2000.16
19-04-2025,8,15,07:15-07:30,6228.20,14445.10,5964.40,5964.40,1794.77
19-04-2025,8,16,07:30-07:45,5102.20,14332.90,5094.80,5094.80,799.83
19-04-2025,8,16,07:45-08:00,4129.80,15459.40,4122.40,4122.40,799.24
19-04-2025,9,17,08:00-08:15,5754.20,16425.20,5745.80,5745.80,701.30
19-04-2025,9,17,08:15-08:30,5981.30,17354.70,5972.90,5972.90,587.84
19-04-2025,9,18,08:30-08:45,6382.10,19058.10,6373.70,6373.70,586.78
19-04-2025,9,18,08:45-09:00,6580.70,20347.80,6572.30,6572.30,586.80
19-04-2025,10,19,09:00-09:15,6029.90,20879.90,6021.50,6021.50,585.18
19-04-2025,10,19,09:15-09:30,6250.30,21198.00,6241.90,6241.90,585.22
19-04-2025,10,20,09:30-09:45,7193.00,21555.60,7155.36,7155.36,584.86
19-04-2025,10,20,09:45-10:00,7244.00,22207.80,7206.35,7206.35,584.91
19-04-2025,11,21,10:00-10:15,7405.70,24319.40,7360.21,7360.21,583.67
19-04-2025,11,21,10:15-10:30,7225.60,25410.40,7180.11,7180.11,583.49
19-04-2025,11,22,10:30-10:45,7175.10,26397.80,7102.64,7102.64,582.47
19-04-2025,11,22,10:45-11:00,7050.60,27147.10,6951.14,6951.14,582.39
19-04-2025,12,23,11:00-11:15,6792.50,25940.50,6711.56,6711.56,581.64
19-04-2025,12,23,11:15-11:30,6655.10,26166.50,6547.16,6547.16,581.59
19-04-2025,12,24,11:30-11:45,7401.30,27059.90,7320.38,7320.38,580.92
19-04-2025,12,24,11:45-12:00,7270.30,27449.40,7162.38,7162.38,580.74
19-04-2025,13,25,12:00-12:15,7395.80,27341.80,7308.42,7308.42,799.25
19-04-2025,13,25,12:15-12:30,7563.80,27648.30,7449.42,7449.42,799.35
19-04-2025,13,26,12:30-12:45,7697.90,26623.40,7273.50,7273.50,1000.59
19-04-2025,13,26,12:45-13:00,7846.20,26907.00,7481.00,7481.00,1000.14
19-04-2025,14,27,13:00-13:15,7871.80,29633.00,7741.46,7741.47,999.13
19-04-2025,14,27,13:15-13:30,7967.60,29532.40,7833.30,7833.31,999.33
19-04-2025,14,28,13:30-13:45,8327.90,28472.10,8225.20,8225.20,999.91
19-04-2025,14,28,13:45-14:00,8318.70,26951.70,7943.25,7943.25,1349.55
19-04-2025,15,29,14:00-14:15,8468.20,25696.40,7903.71,7903.71,1680.71
19-04-2025,15,29,14:15-14:30,8641.10,24959.20,8060.62,8060.62,1794.24
19-04-2025,15,30,14:30-14:45,7680.40,22890.90,7499.82,7390.81,1797.39
19-04-2025,15,30,14:45-15:00,7440.60,22166.70,7246.74,7246.74,1784.73
19-04-2025,16,31,15:00-15:15,7351.50,19146.40,6638.00,6638.00,2400.85
19-04-2025,16,31,15:15-15:30,7302.50,18477.30,6158.39,6158.39,2500.78
19-04-2025,16,32,15:30-15:45,6566.20,17537.40,5476.91,5476.91,2799.36
19-04-2025,16,32,15:45-16:00,6179.20,16898.10,5243.60,5243.60,2700.49
19-04-2025,17,33,16:00-16:15,6353.60,17204.80,5828.08,5828.08,2499.18
19-04-2025,17,33,16:15-16:30,6292.20,15821.70,5765.73,5765.73,2499.58
19-04-2025,17,34,16:30-16:45,6572.10,14213.60,5457.80,5457.80,2700.58
19-04-2025,17,34,16:45-17:00,7210.50,13789.30,5700.96,5700.96,2903.57
19-04-2025,18,35,17:00-17:15,6847.50,13115.30,6432.60,6432.60,2382.44
19-04-2025,18,35,17:15-17:30,7530.60,12546.00,6275.10,6275.10,3000.29
19-04-2025,18,36,17:30-17:45,6543.70,10442.70,5162.51,5162.51,3300.07
19-04-2025,18,36,17:45-18:00,6403.90,9726.00,4970.02,4970.02,3300.06
19-04-2025,19,37,18:00-18:15,5015.70,10795.30,4898.30,4898.30,1999.68
19-04-2025,19,37,18:15-18:30,5330.20,8553.60,4630.40,4630.40,3367.24
19-04-2025,19,38,18:30-18:45,6467.20,5554.10,4207.39,4207.39,4500.54
19-04-2025,19,38,18:45-19:00,7178.70,3523.00,3516.09,3516.09,10000.00
19-04-2025,20,39,19:00-19:15,7118.80,3660.60,3660.59,3660.59,10000.00
19-04-2025,20,39,19:15-19:30,8513.80,3518.00,3517.99,3517.99,10000.00
19-04-2025,20,40,19:30-19:45,9628.40,4084.10,4084.06,4084.06,10000.00
19-04-2025,20,40,19:45-20:00,9338.00,4245.90,4245.90,4245.90,10000.00
19-04-2025,21,41,20:00-20:15,7856.00,4210.70,4210.70,4210.70,10000.00
19-04-2025,21,41,20:15-20:30,7551.70,3976.40,3976.38,3976.38,10000.00
19-04-2025,21,42,20:30-20:45,7942.90,3117.70,3117.70,3117.70,10000.00
19-04-2025,21,42,20:45-21:00,8131.10,3148.80,3148.79,3148.79,10000.00
19-04-2025,22,43,21:00-21:15,10235.00,2559.80,2559.80,2559.80,10000.00
19-04-2025,22,43,21:15-21:30,9870.40,2772.50,2772.50,2772.50,10000.00
19-04-2025,22,44,21:30-21:45,11765.20,2945.90,2945.90,2945.90,10000.00
19-04-2025,22,44,21:45-22:00,10885.70,3209.60,3209.59,3209.59,10000.00
19-04-2025,23,45,22:00-22:15,12957.10,2120.00,2119.99,2119.99,10000.00
19-04-2025,23,45,22:15-22:30,13007.70,2117.00,2117.00,2117.00,10000.00
19-04-2025,23,46,22:30-22:45,21602.10,1994.90,1994.89,1994.89,10000.00
19-04-2025,23,46,22:45-23:00,21931.00,1997.00,1997.00,1997.00,10000.00
19-04-2025,24,47,23:00-23:15,25072.30,1990.00,1989.98,1989.98,10000.00
19-04-2025,24,47,23:15-23:30,24933.50,2300.80,2300.79,2300.79,10000.00
19-04-2025,24,48,23:30-23:45,24058.20,2960.70,2960.69,2960.69,10000.00
19-04-2025,24,48,23:45-24:00,23916.90,3223.00,3223.00,3223.00,10000.00
20-04-2025,1,1,00:00-00:15,19337.90,3922.00,3922.00,3922.00,10000.00
20-04-2025,1,1,00:15-00:30,17186.00,4313.30,4313.29,4313.29,10000.00
20-04-2025,1,2,00:30-00:45,15254.20,4552.00,4552.00,4552.00,10000.00
20-04-2025,1,2,00:45-01:00,12944.90,4737.40,4737.40,4737.40,10000.00
20-04-2025,2,3,01:00-01:15,11631.60,4466.30,4466.30,4466.30,10000.00
20-04-2025,2,3,01:15-01:30,10459.00,4601.50,4601.49,4601.49,10000.00
20-04-2025,2,4,01:30-01:45,8789.00,5146.00,5146.00,5146.00,10000.00
20-04-2025,2,4,01:45-02:00,8423.90,5608.80,5608.79,5608.79,10000.00
20-04-2025,3,5,02:00-02:15,7282.50,5167.50,4588.15,4588.15,6100.94
20-04-2025,3,5,02:15-02:30,6659.20,5359.00,4515.20,4515.20,5355.86
20-04-2025,3,6,02:30-02:45,6629.60,5437.40,4343.52,4343.52,5100.46
20-04-2025,3,6,02:45-03:00,6788.40,6097.20,4763.10,4763.10,5000.01
20-04-2025,4,7,03:00-03:15,7097.50,6102.60,4934.40,4934.40,4784.90
20-04-2025,4,7,03:15-03:30,6987.50,6493.90,4895.40,4895.40,4584.98
20-04-2025,4,8,03:30-03:45,6805.20,6824.50,4534.80,4534.80,4584.10
20-04-2025,4,8,03:45-04:00,6624.30,6990.80,4452.20,4452.20,4582.63
20-04-2025,5,9,04:00-04:15,6802.80,7145.00,4459.50,4459.50,4513.52
20-04-2025,5,9,04:15-04:30,7024.50,7322.90,4650.50,4650.50,4582.61
20-04-2025,5,10,04:30-04:45,7668.00,6673.00,5219.90,5219.90,4784.48
20-04-2025,5,10,04:45-05:00,7725.10,6441.80,5345.30,5345.30,4999.46
20-04-2025,6,11,05:00-05:15,8588.80,6612.30,6144.20,6144.20,5365.66
20-04-2025,6,11,05:15-05:30,8539.10,6065.90,5689.10,5689.10,5795.34
20-04-2025,6,12,05:30-05:45,7718.00,6278.70,5448.30,5448.30,5199.59
20-04-2025,6,12,05:45-06:00,7726.50,6514.20,5556.30,5556.30,5100.34
20-04-2025,7,13,06:00-06:15,8181.80,7184.30,6091.80,6091.80,5075.22
20-04-2025,7,13,06:15-06:30,8395.80,6810.10,6071.20,6071.20,5205.47
20-04-2025,7,14,06:30-06:45,7857.90,7634.40,5988.60,5988.60,4999.51
20-04-2025,7,14,06:45-07:00,7770.80,9143.50,5998.70,5998.70,4584.50
20-04-2025,8,15,07:00-07:15,7294.30,10154.00,5686.20,5686.20,4018.45
20-04-2025,8,15,07:15-07:30,6134.90,11189.60,4915.11,4915.11,3750.89
20-04-2025,8,16,07:30-07:45,4694.20,11762.50,4054.70,4054.70,3174.54
20-04-2025,8,16,07:45-08:00,4407.60,12675.00,4170.07,4170.07,2710.32
20-04-2025,9,17,08:00-08:15,4706.80,14617.60,4497.07,4497.07,2800.04
20-04-2025,9,17,08:15-08:30,4883.20,16987.20,4816.40,4816.40,1780.57
20-04-2025,9,18,08:30-08:45,6619.10,20190.70,6602.40,6602.40,1780.12
20-04-2025,9,18,08:45-09:00,7469.70,22188.60,7455.20,7455.20,1589.30
20-04-2025,10,19,09:00-09:15,8656.00,23945.90,8641.50,8641.50,1647.33
20-04-2025,10,19,09:15-09:30,8820.40,24454.10,8805.90,8805.90,1499.48
20-04-2025,10,20,09:30-09:45,9567.50,24567.30,9550.80,9550.80,1780.82
20-04-2025,10,20,09:45-10:00,9707.30,25263.70,9690.60,9690.60,1780.41
20-04-2025,11,21,10:00-10:15,9690.20,25904.70,9421.00,9421.00,1766.75
20-04-2025,11,21,10:15-10:30,9441.30,26516.00,9396.40,9396.40,1499.08
20-04-2025,11,22,10:30-10:45,9677.00,26989.80,9396.80,9396.80,1647.25
20-04-2025,11,22,10:45-11:00,9757.60,27228.50,9486.10,9486.10,1766.42
20-04-2025,12,23,11:00-11:15,8996.10,27189.20,8851.39,8851.39,1000.56
20-04-2025,12,23,11:15-11:30,9076.50,27021.80,8879.47,8879.47,1349.22
20-04-2025,12,24,11:30-11:45,8833.30,27705.80,8775.70,8775.70,499.99
20-04-2025,12,24,11:45-12:00,8803.20,27738.20,8729.59,8729.59,999.01
20-04-2025,13,25,12:00-12:15,9680.30,28023.20,8934.00,8934.00,1308.00
20-04-2025,13,25,12:15-12:30,10132.20,28384.00,9187.70,9187.70,1500.23
20-04-2025,13,26,12:30-12:45,9823.00,29015.20,9657.55,9467.61,1399.06
20-04-2025,13,26,12:45-13:00,10163.90,28841.40,9598.83,9612.99,1647.08
20-04-2025,14,27,13:00-13:15,9669.60,28680.60,9435.90,9286.10,1500.43
20-04-2025,14,27,13:15-13:30,10269.30,28751.40,9655.83,9757.07,1647.78
20-04-2025,14,28,13:30-13:45,10492.20,27798.40,9967.99,9794.78,1794.08
20-04-2025,14,28,13:45-14:00,10386.90,27275.70,9861.28,9688.12,1794.52
20-04-2025,15,29,14:00-14:15,10379.00,26203.40,9455.28,9355.75,1962.16
20-04-2025,15,29,14:15-14:30,10854.40,24937.90,9510.66,8984.40,2499.86
20-04-2025,15,30,14:30-14:45,10202.70,23892.30,9448.03,9329.34,2663.13
20-04-2025,15,30,14:45-15:00,10459.00,22806.70,9499.46,9483.38,2903.59
20-04-2025,16,31,15:00-15:15,10190.80,20784.40,9254.88,9254.88,3174.43
20-04-2025,16,31,15:15-15:30,9722.60,19869.50,8785.19,8785.19,3174.42
20-04-2025,16,32,15:30-15:45,9881.80,18826.90,8848.78,8848.78,3367.43
20-04-2025,16,32,15:45-16:00,9606.30,17495.10,8552.78,8552.78,3422.88
20-04-2025,17,33,16:00-16:15,8968.60,16540.80,7685.10,7685.10,3390.37
20-04-2025,17,33,16:15-16:30,8925.10,15673.80,7602.90,7602.90,3422.50
20-04-2025,17,34,16:30-16:45,7736.20,13926.60,6799.90,6799.90,3414.95
20-04-2025,17,34,16:45-17:00,7543.00,13099.20,6506.03,6506.03,3576.67
20-04-2025,18,35,17:00-17:15,5545.80,12921.10,4924.90,4924.90,3034.36
20-04-2025,18,35,17:15-17:30,5679.60,11738.30,4868.09,4868.09,3269.18
20-04-2025,18,36,17:30-17:45,5392.90,10996.30,4553.10,4553.10,3287.51
20-04-2025,18,36,17:45-18:00,5688.90,10485.60,4802.50,4802.50,3367.52
20-04-2025,19,37,18:00-18:15,4602.10,10307.10,4235.40,4235.40,3199.42
20-04-2025,19,37,18:15-18:30,4344.50,8908.10,3933.60,3933.60,3367.14
20-04-2025,19,38,18:30-18:45,4491.70,9150.90,4200.70,4200.70,2139.86
20-04-2025,19,38,18:45-19:00,5314.20,8402.10,4869.37,4869.37,2843.41
20-04-2025,20,39,19:00-19:15,6465.00,6474.60,4772.20,4772.20,4163.59
20-04-2025,20,39,19:15-19:30,7394.70,6364.70,4724.53,4724.53,4650.73
20-04-2025,20,40,19:30-19:45,6855.60,5882.40,4723.48,4723.48,5005.31
20-04-2025,20,40,19:45-20:00,6755.40,5957.40,4798.48,4798.48,5005.08
20-04-2025,21,41,20:00-20:15,7234.10,6510.20,5104.29,5104.29,5005.73
20-04-2025,21,41,20:15-20:30,7065.30,6741.00,5246.40,5246.40,4789.79
20-04-2025,21,42,20:30-20:45,8032.50,5537.10,4891.98,4891.98,6505.29
20-04-2025,21,42,20:45-21:00,8469.40,5619.80,4973.72,4973.72,6630.29
20-04-2025,22,43,21:00-21:15,10174.40,6463.60,6463.60,6463.60,10000.00
20-04-2025,22,43,21:15-21:30,10124.60,6401.90,6401.90,6401.90,10000.00
20-04-2025,22,44,21:30-21:45,12328.30,6397.40,6397.38,6397.38,10000.00
20-04-2025,22,44,21:45-22:00,13163.60,6411.10,6411.10,6411.10,10000.00
20-04-2025,23,45,22:00-22:15,15355.00,4935.80,4935.80,4935.80,10000.00
20-04-2025,23,45,22:15-22:30,16067.40,4102.50,4102.50,4102.50,10000.00
20-04-2025,23,46,22:30-22:45,27880.70,3591.30,3591.28,3591.28,10000.00
20-04-2025,23,46,22:45-23:00,28834.40,3346.50,3346.50,3346.50,10000.00
20-04-2025,24,47,23:00-23:15,32332.80,4035.80,4035.80,4035.80,10000.00
20-04-2025,24,47,23:15-23:30,32429.80,4048.30,4048.30,4048.30,10000.00
20-04-2025,24,48,23:30-23:45,30954.70,4821.60,4821.60,4821.60,10000.00
20-04-2025,24,48,23:45-24:00,30017.90,5401.60,5401.60,5401.60,10000.00
21-04-2025,1,1,00:00-00:15,20991.60,5311.00,5310.97,5310.97,10000.00
21-04-2025,1,1,00:15-00:30,18944.00,5604.00,5604.00,5604.00,10000.00
21-04-2025,1,2,00:30-00:45,14704.90,5482.00,5482.00,5482.00,10000.00
21-04-2025,1,2,00:45-01:00,12471.90,5968.20,5968.20,5968.20,10000.00
21-04-2025,2,3,01:00-01:15,9266.20,6792.60,6758.20,6758.20,8999.94
21-04-2025,2,3,01:15-01:30,8106.20,7181.80,6384.97,6384.97,5012.42
21-04-2025,2,4,01:30-01:45,7356.30,5997.50,5577.00,5577.00,4799.81
21-04-2025,2,4,01:45-02:00,7256.30,6643.90,5473.40,5473.40,4784.96
21-04-2025,3,5,02:00-02:15,7331.30,5582.70,4997.10,4997.10,5400.38
21-04-2025,3,5,02:15-02:30,7160.30,5494.60,4926.73,4926.73,5355.19
21-04-2025,3,6,02:30-02:45,7343.10,5961.50,5204.96,5204.96,5260.12
21-04-2025,3,6,02:45-03:00,7228.80,6167.60,5257.10,5257.10,4784.91
21-04-2025,4,7,03:00-03:15,6162.10,6729.00,4280.10,4280.10,4134.14
21-04-2025,4,7,03:15-03:30,6130.00,7068.60,4353.40,4353.40,4063.11
21-04-2025,4,8,03:30-03:45,6018.50,6188.70,4239.90,4239.90,4011.73
21-04-2025,4,8,03:45-04:00,6018.70,6174.10,4214.10,4214.10,4089.10
21-04-2025,5,9,04:00-04:15,5358.40,6431.60,3967.53,3967.53,3620.04
21-04-2025,5,9,04:15-04:30,5393.20,6095.60,3626.90,3626.90,3751.60
21-04-2025,5,10,04:30-04:45,5965.80,6298.20,4189.50,4189.50,4089.45
21-04-2025,5,10,04:45-05:00,5790.50,5759.80,3844.10,3844.10,4499.15
21-04-2025,6,11,05:00-05:15,6624.80,6068.40,4599.70,4599.70,4499.37
21-04-2025,6,11,05:15-05:30,7109.70,5438.60,5041.10,5041.10,4909.42
21-04-2025,6,12,05:30-05:45,7736.50,5168.20,4796.10,4796.10,5993.23
21-04-2025,6,12,05:45-06:00,8210.80,4852.00,4641.48,4641.48,6540.75
21-04-2025,7,13,06:00-06:15,7005.50,4686.60,4533.35,4533.35,6600.10
21-04-2025,7,13,06:15-06:30,7552.50,4093.20,4093.18,4093.18,10000.00
21-04-2025,7,14,06:30-06:45,7251.30,4310.90,4310.90,4310.90,10000.00
21-04-2025,7,14,06:45-07:00,7368.40,5138.40,5138.39,5138.39,10000.00
21-04-2025,8,15,07:00-07:15,5343.00,7129.90,3927.30,3927.30,3753.25
21-04-2025,8,15,07:15-07:30,5188.20,8442.90,3927.50,3927.50,3599.92
21-04-2025,8,16,07:30-07:45,5831.60,9398.30,4363.30,4363.30,3660.57
21-04-2025,8,16,07:45-08:00,5770.20,10477.60,4471.98,4471.98,3470.40
21-04-2025,9,17,08:00-08:15,5868.90,11470.20,4803.50,4803.50,3352.02
21-04-2025,9,17,08:15-08:30,5951.40,12513.40,4890.50,4890.50,3321.85
21-04-2025,9,18,08:30-08:45,6101.20,13271.30,4895.00,4895.00,2999.20
21-04-2025,9,18,08:45-09:00,5738.10,14444.10,4832.10,4832.10,2840.82
21-04-2025,10,19,09:00-09:15,4973.00,14674.30,4258.20,4258.20,2932.72
21-04-2025,10,19,09:15-09:30,5051.50,15259.70,4325.40,4325.40,2959.21
21-04-2025,10,20,09:30-09:45,5998.60,15254.70,4619.70,4619.70,3034.29
21-04-2025,10,20,09:45-10:00,5995.60,15932.70,5095.24,5095.24,2980.73
21-04-2025,11,21,10:00-10:15,5716.80,16538.70,4891.90,4891.90,2903.39
21-04-2025,11,21,10:15-10:30,5691.90,16582.80,4892.23,4892.23,2850.47
21-04-2025,11,22,10:30-10:45,7021.10,16274.30,5442.90,5442.90,3269.48
21-04-2025,11,22,10:45-11:00,6866.10,16396.20,5477.70,5477.70,3239.57
21-04-2025,12,23,11:00-11:15,7536.10,15827.60,5863.50,5863.50,3422.57
21-04-2025,12,23,11:15-11:30,7604.30,16184.20,5932.10,5932.10,3422.27
21-04-2025,12,24,11:30-11:45,6337.40,15757.10,5168.08,5168.08,3367.60
21-04-2025,12,24,11:45-12:00,6461.20,15869.70,5221.10,5221.10,3361.50
21-04-2025,13,25,12:00-12:15,6084.30,16710.20,4995.62,4995.62,3239.18
21-04-2025,13,25,12:15-12:30,6112.80,16685.90,5007.50,5007.50,3270.75
21-04-2025,13,26,12:30-12:45,6093.40,16026.60,5056.20,5056.20,3390.51
21-04-2025,13,26,12:45-13:00,6022.10,15863.90,4981.40,4981.40,3386.50
21-04-2025,14,27,13:00-13:15,5820.00,17267.90,4978.32,4978.32,3221.27
21-04-2025,14,27,13:15-13:30,6055.20,16862.60,5012.07,5012.07,3352.16
21-04-2025,14,28,13:30-13:45,6241.40,15791.30,5170.06,5170.06,3422.20
21-04-2025,14,28,13:45-14:00,6520.40,15236.80,5383.21,5383.21,3499.22
21-04-2025,15,29,14:00-14:15,6585.60,14689.40,5363.51,5363.51,3576.22
21-04-2025,15,29,14:15-14:30,6980.30,14177.90,5624.60,5624.60,3605.70
21-04-2025,15,30,14:30-14:45,7615.50,13877.60,6054.75,6054.75,3760.59
21-04-2025,15,30,14:45-15:00,7890.50,13217.50,6195.05,6195.05,3800.06
21-04-2025,16,31,15:00-15:15,7614.00,12417.90,5892.00,5892.00,3760.77
21-04-2025,16,31,15:15-15:30,7557.90,11426.90,5772.71,5772.71,3834.90
21-04-2025,16,32,15:30-15:45,7207.10,9280.10,5488.80,5488.80,4163.20
21-04-2025,16,32,15:45-16:00,7210.90,8104.40,5483.50,5483.50,4584.79
21-04-2025,17,33,16:00-16:15,6867.80,7118.70,5135.25,5135.25,4784.85
21-04-2025,17,33,16:15-16:30,7195.60,6840.90,5409.30,5409.30,4999.60
21-04-2025,17,34,16:30-16:45,8451.70,6308.20,5708.72,5708.72,6032.37
21-04-2025,17,34,16:45-17:00,8927.90,5453.50,5453.49,5453.49,10000.00
21-04-2025,18,35,17:00-17:15,7283.60,6315.40,5127.79,5127.79,5499.33
21-04-2025,18,35,17:15-17:30,8006.90,5505.10,5498.19,5498.19,10000.00
21-04-2025,18,36,17:30-17:45,7884.60,4021.90,4021.90,4021.90,10000.00
21-04-2025,18,36,17:45-18:00,8439.80,3180.50,3180.48,3180.48,10000.00
21-04-2025,19,37,18:00-18:15,9108.80,2968.30,2968.30,2968.30,10000.00
21-04-2025,19,37,18:15-18:30,14080.80,2629.70,2626.70,2626.70,10000.00
21-04-2025,19,38,18:30-18:45,22886.70,1861.40,1859.90,1859.90,10000.00
21-04-2025,19,38,18:45-19:00,27235.50,985.50,984.00,984.00,10000.00
21-04-2025,20,39,19:00-19:15,37960.90,846.20,846.20,846.20,10000.00
21-04-2025,20,39,19:15-19:30,39375.40,846.20,846.20,846.20,10000.00
21-04-2025,20,40,19:30-19:45,39045.30,832.70,832.70,832.70,10000.00
21-04-2025,20,40,19:45-20:00,39370.20,907.50,907.50,907.50,10000.00
21-04-2025,21,41,20:00-20:15,46131.60,828.40,828.39,828.39,10000.00
21-04-2025,21,41,20:15-20:30,46419.10,864.90,864.89,864.89,10000.00
21-04-2025,21,42,20:30-20:45,49386.40,833.80,833.80,833.80,10000.00
21-04-2025,21,42,20:45-21:00,49156.00,869.60,869.60,869.60,10000.00
21-04-2025,22,43,21:00-21:15,56670.30,883.50,883.48,883.48,10000.00
21-04-2025,22,43,21:15-21:30,56512.30,882.50,882.50,882.50,10000.00
21-04-2025,22,44,21:30-21:45,58448.50,995.20,995.20,995.20,10000.00
21-04-2025,22,44,21:45-22:00,58386.30,932.10,932.10,932.10,10000.00
21-04-2025,23,45,22:00-22:15,57925.40,678.10,678.10,678.10,10000.00
21-04-2025,23,45,22:15-22:30,57948.20,759.10,759.10,759.10,10000.00
21-04-2025,23,46,22:30-22:45,57354.60,884.10,884.10,884.10,10000.00
21-04-2025,23,46,22:45-23:00,57526.00,891.70,891.70,891.70,10000.00
21-04-2025,24,47,23:00-23:15,57611.50,894.60,894.60,894.60,10000.00
21-04-2025,24,47,23:15-23:30,57326.00,910.70,910.70,910.70,10000.00
21-04-2025,24,48,23:30-23:45,57226.00,789.10,789.10,789.10,10000.00
21-04-2025,24,48,23:45-24:00,56139.40,810.90,810.90,810.90,10000.00
22-04-2025,1,1,00:00-00:15,53129.80,715.80,715.79,715.79,10000.00
22-04-2025,1,1,00:15-00:30,52407.20,772.00,772.00,772.00,10000.00
22-04-2025,1,2,00:30-00:45,54278.30,942.90,942.90,942.90,10000.00
22-04-2025,1,2,00:45-01:00,53199.80,981.30,981.30,981.30,10000.00
22-04-2025,2,3,01:00-01:15,46803.10,1011.10,1011.08,1011.08,10000.00
22-04-2025,2,3,01:15-01:30,45760.20,1026.00,1026.00,1026.00,10000.00
22-04-2025,2,4,01:30-01:45,44894.30,1148.70,1148.70,1148.70,10000.00
22-04-2025,2,4,01:45-02:00,44974.90,1223.20,1223.20,1223.20,10000.00
22-04-2025,3,5,02:00-02:15,44742.20,1358.80,1358.79,1358.79,10000.00
22-04-2025,3,5,02:15-02:30,44920.60,1372.10,1372.08,1372.08,10000.00
22-04-2025,3,6,02:30-02:45,45262.40,1874.60,1874.60,1874.60,10000.00
22-04-2025,3,6,02:45-03:00,44831.80,2040.70,2040.70,2040.70,10000.00
22-04-2025,4,7,03:00-03:15,41921.70,2281.60,2281.60,2281.60,10000.00
22-04-2025,4,7,03:15-03:30,41639.30,2380.70,2380.70,2380.70,10000.00
22-04-2025,4,8,03:30-03:45,32488.50,2627.90,2627.90,2627.90,10000.00
22-04-2025,4,8,03:45-04:00,32443.80,2690.20,2690.20,2690.20,10000.00
22-04-2025,5,9,04:00-04:15,30240.10,2770.80,2770.80,2770.80,10000.00
22-04-2025,5,9,04:15-04:30,29148.40,2732.90,2732.89,2732.89,10000.00
22-04-2025,5,10,04:30-04:45,30201.00,2545.90,2545.88,2545.88,10000.00
22-04-2025,5,10,04:45-05:00,30390.40,2444.90,2444.90,2444.90,10000.00
22-04-2025,6,11,05:00-05:15,33593.30,2773.80,2773.80,2773.80,10000.00
22-04-2025,6,11,05:15-05:30,35311.40,2475.50,2475.50,2475.50,10000.00
22-04-2025,6,12,05:30-05:45,34120.50,2421.80,2421.79,2421.79,10000.00
22-04-2025,6,12,05:45-06:00,32943.40,2364.10,2364.10,2364.10,10000.00
22-04-2025,7,13,06:00-06:15,31726.70,3198.70,3198.68,3198.68,10000.00
22-04-2025,7,13,06:15-06:30,31564.80,2521.70,2521.70,2521.70,10000.00
22-04-2025,7,14,06:30-06:45,24941.30,2749.00,2749.00,2749.00,10000.00
22-04-2025,7,14,06:45-07:00,23166.90,3371.00,3371.00,3371.00,10000.00
22-04-2025,8,15,07:00-07:15,17027.20,5048.70,5048.68,5048.68,10000.00
22-04-2025,8,15,07:15-07:30,16581.30,6186.20,6186.19,6186.19,10000.00
22-04-2025,8,16,07:30-07:45,7323.30,8073.00,6004.71,6004.71,4582.84
22-04-2025,8,16,07:45-08:00,6488.40,11237.20,5521.05,5521.05,3831.76
22-04-2025,9,17,08:00-08:15,5707.80,9363.50,4976.60,4976.60,3329.74
22-04-2025,9,17,08:15-08:30,5367.50,9195.10,4635.50,4635.50,3499.84
22-04-2025,9,18,08:30-08:45,4625.70,9066.30,3815.90,3815.90,3234.77
22-04-2025,9,18,08:45-09:00,4637.20,9805.40,3841.00,3841.00,3201.72
22-04-2025,10,19,09:00-09:15,6005.70,10076.30,4448.60,4448.60,3655.86
22-04-2025,10,19,09:15-09:30,6590.50,10771.00,5013.02,5013.02,3696.91
22-04-2025,10,20,09:30-09:45,5022.30,12393.80,4043.00,4043.00,3239.66
22-04-2025,10,20,09:45-10:00,4800.90,12683.50,3829.60,3829.60,3201.35
22-04-2025,11,21,10:00-10:15,4181.00,12789.30,3231.29,3231.29,3107.93
22-04-2025,11,21,10:15-10:30,4196.50,13164.40,3263.00,3263.00,3034.66
22-04-2025,11,22,10:30-10:45,4812.70,13428.40,3616.10,3616.10,3034.66
22-04-2025,11,22,10:45-11:00,4975.30,14052.40,3721.90,3721.90,3000.74
22-04-2025,12,23,11:00-11:15,4969.50,14737.10,3751.60,3751.60,3034.43
22-04-2025,12,23,11:15-11:30,4931.40,15249.30,3785.40,3785.40,3174.34
22-04-2025,12,24,11:30-11:45,4835.10,15348.50,3644.80,3644.80,3239.02
22-04-2025,12,24,11:45-12:00,4928.90,15531.80,3708.69,3708.69,3269.02
22-04-2025,13,25,12:00-12:15,5070.40,15143.10,3865.25,3865.25,3295.47
22-04-2025,13,25,12:15-12:30,5079.70,15041.70,3890.50,3890.50,3277.00
22-04-2025,13,26,12:30-12:45,5572.40,14862.50,4439.85,4439.85,3367.51
22-04-2025,13,26,12:45-13:00,5585.20,14735.20,4468.64,4468.64,3382.59
22-04-2025,14,27,13:00-13:15,5546.20,16002.00,4547.20,4547.20,3250.36
22-04-2025,14,27,13:15-13:30,5530.80,15597.50,4332.47,4332.47,3322.55
22-04-2025,14,28,13:30-13:45,6149.30,14726.80,4806.67,4806.67,3414.78
22-04-2025,14,28,13:45-14:00,6543.00,14082.20,5050.91,5050.91,3576.24
22-04-2025,15,29,14:00-14:15,6407.80,13440.60,4767.69,4767.70,3619.70
22-04-2025,15,29,14:15-14:30,6884.40,12824.80,4999.64,4999.64,3811.24
22-04-2025,15,30,14:30-14:45,7346.30,13193.70,5755.57,5755.57,3760.64
22-04-2025,15,30,14:45-15:00,7707.50,12748.40,6030.15,6030.15,3799.03
22-04-2025,16,31,15:00-15:15,7451.60,11014.90,5638.42,5638.42,3907.97
22-04-2025,16,31,15:15-15:30,7643.80,10043.70,5803.93,5803.93,4089.48
22-04-2025,16,32,15:30-15:45,7630.20,8455.50,5624.35,5624.35,4554.99
22-04-2025,16,32,15:45-16:00,7663.00,7501.40,5588.58,5588.58,4789.23
22-04-2025,17,33,16:00-16:15,8732.00,7291.60,6016.62,6016.62,4999.74
22-04-2025,17,33,16:15-16:30,9332.30,7362.80,6279.04,6279.04,5022.23
22-04-2025,17,34,16:30-16:45,10673.60,7757.00,7221.98,7221.98,6499.44
22-04-2025,17,34,16:45-17:00,10997.30,7584.90,7320.46,7320.46,7440.60
22-04-2025,18,35,17:00-17:15,9616.30,8048.70,7411.25,7411.25,5999.89
22-04-2025,18,35,17:15-17:30,9835.90,7083.70,6990.79,6990.79,8555.24
22-04-2025,18,36,17:30-17:45,8497.00,5293.80,5293.80,5293.80,10000.00
22-04-2025,18,36,17:45-18:00,9043.60,4088.90,4088.90,4088.90,10000.00
22-04-2025,19,37,18:00-18:15,9597.20,6067.10,6067.09,6067.09,10000.00
22-04-2025,19,37,18:15-18:30,11839.10,4877.20,4877.20,4877.20,10000.00
22-04-2025,19,38,18:30-18:45,12352.20,3963.30,3963.29,3963.29,10000.00
22-04-2025,19,38,18:45-19:00,16072.70,2945.70,2945.70,2945.70,10000.00
22-04-2025,20,39,19:00-19:15,29922.00,1823.80,1823.80,1823.80,10000.00
22-04-2025,20,39,19:15-19:30,31771.20,1537.40,1537.39,1537.39,10000.00
22-04-2025,20,40,19:30-19:45,48581.30,1968.80,1968.79,1968.79,10000.00
22-04-2025,20,40,19:45-20:00,48468.50,1883.90,1883.90,1883.90,10000.00
22-04-2025,21,41,20:00-20:15,46312.80,2094.00,2093.99,2093.99,10000.00
22-04-2025,21,41,20:15-20:30,48369.70,1966.60,1966.59,1966.59,10000.00
22-04-2025,21,42,20:30-20:45,41912.60,1651.10,1651.10,1651.10,10000.00
22-04-2025,21,42,20:45-21:00,42800.80,1694.00,1694.00,1694.00,10000.00
22-04-2025,22,43,21:00-21:15,48997.90,1493.70,1493.70,1493.70,10000.00
22-04-2025,22,43,21:15-21:30,48939.20,1241.80,1241.80,1241.80,10000.00
22-04-2025,22,44,21:30-21:45,45968.40,1608.00,1608.00,1608.00,10000.00
22-04-2025,22,44,21:45-22:00,46208.40,1593.10,1593.06,1593.06,10000.00
22-04-2025,23,45,22:00-22:15,42595.70,1404.70,1404.70,1404.70,10000.00
22-04-2025,23,45,22:15-22:30,43863.70,1293.00,1292.98,1292.98,10000.00
22-04-2025,23,46,22:30-22:45,47995.30,1185.50,1185.50,1185.50,10000.00
22-04-2025,23,46,22:45-23:00,47780.70,1204.10,1204.10,1204.10,10000.00
22-04-2025,24,47,23:00-23:15,51010.80,1295.60,1295.59,1295.59,10000.00
22-04-2025,24,47,23:15-23:30,51104.50,1444.20,1444.20,1444.20,10000.00
22-04-2025,24,48,23:30-23:45,50731.50,1672.00,1672.00,1672.00,10000.00
22-04-2025,24,48,23:45-24:00,50525.50,1837.60,1837.60,1837.60,10000.00
23-04-2025,1,1,00:00-00:15,48528.00,2408.30,2408.30,2408.30,10000.00
23-04-2025,1,1,00:15-00:30,47208.10,2325.80,2325.78,2325.78,10000.00
23-04-2025,1,2,00:30-00:45,44232.60,2385.00,2384.99,2384.99,10000.00
23-04-2025,1,2,00:45-01:00,40981.60,2721.40,2721.40,2721.40,10000.00
23-04-2025,2,3,01:00-01:15,38651.00,3055.30,3055.30,3055.30,10000.00
23-04-2025,2,3,01:15-01:30,37511.40,3339.70,3339.70,3339.70,10000.00
23-04-2025,2,4,01:30-01:45,25466.70,3811.20,3811.18,3811.18,10000.00
23-04-2025,2,4,01:45-02:00,24572.70,4017.80,4017.80,4017.80,10000.00
23-04-2025,3,5,02:00-02:15,17429.60,3084.20,3084.20,3084.20,10000.00
23-04-2025,3,5,02:15-02:30,16856.60,2820.30,2820.30,2820.30,10000.00
23-04-2025,3,6,02:30-02:45,16142.60,2947.70,2947.70,2947.70,10000.00
23-04-2025,3,6,02:45-03:00,15955.40,3152.20,3152.20,3152.20,10000.00
23-04-2025,4,7,03:00-03:15,12945.20,3889.50,3889.50,3889.50,10000.00
23-04-2025,4,7,03:15-03:30,12875.70,4064.80,4064.80,4064.80,10000.00
23-04-2025,4,8,03:30-03:45,11515.40,4530.50,4530.50,4530.50,10000.00
23-04-2025,4,8,03:45-04:00,11351.60,4886.30,4886.29,4886.29,10000.00
23-04-2025,5,9,04:00-04:15,8713.50,6345.90,6345.88,6345.88,10000.00
23-04-2025,5,9,04:15-04:30,8901.60,6369.30,6369.29,6369.29,10000.00
23-04-2025,5,10,04:30-04:45,6667.60,6368.70,4437.30,4437.30,5999.28
23-04-2025,5,10,04:45-05:00,6811.20,6145.20,4579.80,4579.80,5999.53
23-04-2025,6,11,05:00-05:15,7813.40,5715.60,5065.11,5065.11,6500.73
23-04-2025,6,11,05:15-05:30,8073.80,5121.80,4914.95,4914.95,9520.94
23-04-2025,6,12,05:30-05:45,8046.60,5802.80,5794.95,5794.95,9520.30
23-04-2025,6,12,05:45-06:00,8792.50,6064.00,6064.00,6064.00,10000.00
23-04-2025,7,13,06:00-06:15,9281.80,6017.90,6017.90,6017.90,10000.00
23-04-2025,7,13,06:15-06:30,9555.70,5413.40,5413.40,5413.40,10000.00
23-04-2025,7,14,06:30-06:45,9210.20,6238.20,6231.30,6231.30,10000.00
23-04-2025,7,14,06:45-07:00,8644.90,7702.40,6959.60,6959.60,5075.15
23-04-2025,8,15,07:00-07:15,7383.90,8653.20,6179.70,6179.70,3550.55
23-04-2025,8,15,07:15-07:30,5617.40,9268.50,4938.91,4938.91,2999.54
23-04-2025,8,16,07:30-07:45,5729.00,8411.60,4791.88,4791.88,3034.44
23-04-2025,8,16,07:45-08:00,4943.80,10551.90,4859.33,4859.33,1794.63
23-04-2025,9,17,08:00-08:15,5682.20,11012.80,4961.80,4961.80,2980.55
23-04-2025,9,17,08:15-08:30,6257.00,10405.00,4781.30,4781.30,3250.59
23-04-2025,9,18,08:30-08:45,6044.20,11165.30,4834.06,4834.06,3174.87
23-04-2025,9,18,08:45-09:00,6078.50,12292.10,4977.43,4977.43,3034.69
23-04-2025,10,19,09:00-09:15,4717.70,11833.20,4040.14,4040.14,2903.14
23-04-2025,10,19,09:15-09:30,4568.30,12153.30,3748.03,3748.03,2903.66
23-04-2025,10,20,09:30-09:45,5384.40,12749.00,4128.26,4128.26,3034.41
23-04-2025,10,20,09:45-10:00,5335.10,13670.10,4129.00,4129.00,3030.00
23-04-2025,11,21,10:00-10:15,5179.90,13993.00,4328.49,4328.49,3000.56
23-04-2025,11,21,10:15-10:30,5082.70,13745.20,4144.10,4144.10,3107.02
23-04-2025,11,22,10:30-10:45,5163.80,14651.20,4566.40,4566.40,2980.53
23-04-2025,11,22,10:45-11:00,5290.10,15129.90,4747.10,4747.10,2929.48
23-04-2025,12,23,11:00-11:15,5911.80,15214.80,5015.55,5015.55,3153.08
23-04-2025,12,23,11:15-11:30,6195.00,15362.90,5147.88,5147.88,3174.46
23-04-2025,12,24,11:30-11:45,6108.80,16629.60,5514.60,5514.60,2929.02
23-04-2025,12,24,11:45-12:00,6362.50,16915.20,5618.30,5618.30,3000.24
23-04-2025,13,25,12:00-12:15,6243.20,17720.40,5750.50,5750.50,2500.92
23-04-2025,13,25,12:15-12:30,6509.10,17896.70,5905.93,5905.93,2803.40
23-04-2025,13,26,12:30-12:45,6769.60,18559.20,6465.81,6465.81,2349.25
23-04-2025,13,26,12:45-13:00,7352.70,19308.30,7025.20,7025.20,2260.22
23-04-2025,14,27,13:00-13:15,6985.80,20017.80,6768.20,6729.79,1784.03
23-04-2025,14,27,13:15-13:30,7388.40,20117.70,7176.16,6773.43,1797.67
23-04-2025,14,28,13:30-13:45,8219.90,20393.30,7608.30,7608.30,2400.45
23-04-2025,14,28,13:45-14:00,9390.80,20683.90,8120.94,8151.93,2499.16
23-04-2025,15,29,14:00-14:15,8796.10,18639.30,7543.60,7543.60,2980.58
23-04-2025,15,29,14:15-14:30,9400.90,18058.70,7853.10,7853.10,3054.99
23-04-2025,15,30,14:30-14:45,8405.40,16889.10,7486.48,7486.48,3034.28
23-04-2025,15,30,14:45-15:00,8244.40,15806.30,7075.52,7075.52,3094.80
23-04-2025,16,31,15:00-15:15,8184.30,14954.00,6960.90,6960.90,3200.10
23-04-2025,16,31,15:15-15:30,8651.40,13877.30,7407.39,7407.39,3382.12
23-04-2025,16,32,15:30-15:45,9610.40,12466.10,7983.01,7983.00,3700.14
23-04-2025,16,32,15:45-16:00,9647.30,11343.40,7809.51,7809.50,3800.47
23-04-2025,17,33,16:00-16:15,9320.70,12114.30,7687.98,7687.98,3728.35
23-04-2025,17,33,16:15-16:30,9393.30,10280.80,7735.38,7735.38,4107.41
23-04-2025,17,34,16:30-16:45,8313.20,10469.10,7128.93,7128.93,3783.49
23-04-2025,17,34,16:45-17:00,8366.10,9919.90,7123.96,7123.96,3994.85
23-04-2025,18,35,17:00-17:15,7117.10,9418.60,5806.90,5806.90,3527.86
23-04-2025,18,35,17:15-17:30,7041.60,8582.10,5714.90,5714.90,3527.88
23-04-2025,18,36,17:30-17:45,6509.50,7819.90,5047.40,5047.40,3527.45
23-04-2025,18,36,17:45-18:00,6413.50,7226.80,5148.20,5148.20,3742.21
23-04-2025,19,37,18:00-18:15,5964.80,6534.80,4815.10,4815.10,4250.27
23-04-2025,19,37,18:15-18:30,6311.00,4957.60,4444.89,4444.89,5420.81
23-04-2025,19,38,18:30-18:45,6811.10,5130.50,4835.60,4835.60,5500.12
23-04-2025,19,38,18:45-19:00,8460.50,4092.40,4080.50,4080.50,10000.00
23-04-2025,20,39,19:00-19:15,13589.10,3408.70,3408.68,3408.68,10000.00
23-04-2025,20,39,19:15-19:30,16837.70,2978.70,2978.66,2978.66,10000.00
23-04-2025,20,40,19:30-19:45,29505.60,3037.20,3037.19,3037.19,10000.00
23-04-2025,20,40,19:45-20:00,29844.40,2922.20,2922.17,2922.17,10000.00
23-04-2025,21,41,20:00-20:15,25952.90,3412.90,3412.90,3412.90,10000.00
23-04-2025,21,41,20:15-20:30,25969.80,3341.70,3341.70,3341.70,10000.00
23-04-2025,21,42,20:30-20:45,27485.20,3114.20,3114.20,3114.20,10000.00
23-04-2025,21,42,20:45-21:00,27741.60,3055.40,3055.40,3055.40,10000.00
23-04-2025,22,43,21:00-21:15,22482.70,2829.90,2829.90,2829.90,10000.00
23-04-2025,22,43,21:15-21:30,22623.60,2664.70,2664.69,2664.69,10000.00
23-04-2025,22,44,21:30-21:45,22634.70,2617.70,2617.69,2617.69,10000.00
23-04-2025,22,44,21:45-22:00,22921.00,2470.00,2469.99,2469.99,10000.00
23-04-2025,23,45,22:00-22:15,25823.00,2878.70,2878.70,2878.70,10000.00
23-04-2025,23,45,22:15-22:30,26068.10,2718.60,2718.60,2718.60,10000.00
23-04-2025,23,46,22:30-22:45,26402.30,2374.20,2374.20,2374.20,10000.00
23-04-2025,23,46,22:45-23:00,26290.00,2353.30,2353.29,2353.29,10000.00
23-04-2025,24,47,23:00-23:15,26957.30,2545.10,2545.10,2545.10,10000.00
23-04-2025,24,47,23:15-23:30,26774.60,2602.30,2602.28,2602.28,10000.00
23-04-2025,24,48,23:30-23:45,29243.90,2828.70,2828.69,2828.69,10000.00
23-04-2025,24,48,23:45-24:00,28873.10,2935.50,2935.49,2935.49,10000.00
24-04-2025,1,1,00:00-00:15,29307.90,1930.20,1930.20,1930.20,10000.00
24-04-2025,1,1,00:15-00:30,29656.60,2050.80,2050.78,2050.78,10000.00
24-04-2025,1,2,00:30-00:45,33965.20,2372.20,2372.19,2372.19,10000.00
24-04-2025,1,2,00:45-01:00,33939.20,2584.40,2584.40,2584.40,10000.00
24-04-2025,2,3,01:00-01:15,30097.20,3056.20,3056.19,3056.19,10000.00
24-04-2025,2,3,01:15-01:30,27210.10,3380.60,3380.60,3380.60,10000.00
24-04-2025,2,4,01:30-01:45,16996.10,4206.50,4206.49,4206.49,10000.00
24-04-2025,2,4,01:45-02:00,16991.60,4594.40,4594.39,4594.39,10000.00
24-04-2025,3,5,02:00-02:15,8470.10,4963.70,4963.67,4963.67,10000.00
24-04-2025,3,5,02:15-02:30,8371.20,5539.90,5539.90,5539.90,10000.00
24-04-2025,3,6,02:30-02:45,6543.50,5966.80,4128.63,4128.63,5999.14
24-04-2025,3,6,02:45-03:00,6564.00,6469.70,4148.84,4148.84,5999.00
24-04-2025,4,7,03:00-03:15,6620.30,5720.70,4421.07,4421.07,4784.04
24-04-2025,4,7,03:15-03:30,6525.50,6275.00,4711.64,4711.64,3730.68
24-04-2025,4,8,03:30-03:45,7011.60,6111.30,4911.96,4911.96,4784.70
24-04-2025,4,8,03:45-04:00,6893.40,6309.00,4838.80,4838.80,4502.21
24-04-2025,5,9,04:00-04:15,6187.30,6360.10,4836.02,4836.02,3551.52
24-04-2025,5,9,04:15-04:30,6068.10,6313.70,4711.51,4711.51,3551.82
24-04-2025,5,10,04:30-04:45,6705.20,6482.40,4988.80,4988.80,3730.31
24-04-2025,5,10,04:45-05:00,6661.00,6248.40,4873.50,4873.50,3750.80
24-04-2025,6,11,05:00-05:15,8090.80,6212.80,5763.40,5763.40,5022.91
24-04-2025,6,11,05:15-05:30,8896.00,5982.70,5691.11,5691.11,6100.89
24-04-2025,6,12,05:30-05:45,8385.80,6362.30,5763.20,5763.20,6400.36
24-04-2025,6,12,05:45-06:00,8570.70,6516.40,5958.18,5958.18,6505.45
24-04-2025,7,13,06:00-06:15,8935.30,7139.00,6506.71,6506.71,6400.23
24-04-2025,7,13,06:15-06:30,8617.30,6068.10,5842.58,5842.58,8005.01
24-04-2025,7,14,06:30-06:45,8141.80,6631.20,5664.00,5664.00,5500.74
24-04-2025,7,14,06:45-07:00,7369.10,6845.60,5491.63,5491.63,4400.01
24-04-2025,8,15,07:00-07:15,5839.20,7486.60,4768.30,4768.30,3240.92
24-04-2025,8,15,07:15-07:30,5207.70,8719.50,5090.64,5090.64,1650.29
24-04-2025,8,16,07:30-07:45,5061.40,9496.00,4963.41,4963.41,1687.43
24-04-2025,8,16,07:45-08:00,4817.60,11576.90,4765.28,4765.28,500.78
24-04-2025,9,17,08:00-08:15,6602.40,13328.80,5954.60,5954.60,2001.00
24-04-2025,9,17,08:15-08:30,7015.90,14499.80,6362.11,6362.11,2033.87
24-04-2025,9,18,08:30-08:45,7276.20,13783.60,6056.71,6056.71,2833.80
24-04-2025,9,18,08:45-09:00,7526.80,14088.80,6146.10,6146.10,2950.50
24-04-2025,10,19,09:00-09:15,6546.60,14319.80,5726.50,5726.50,3000.02
24-04-2025,10,19,09:15-09:30,6692.00,14427.00,5303.88,5303.88,3094.41
24-04-2025,10,20,09:30-09:45,6634.30,13735.30,5125.40,5125.40,3321.82
24-04-2025,10,20,09:45-10:00,6117.30,13835.10,4709.00,4709.00,3321.18
24-04-2025,11,21,10:00-10:15,5755.70,14593.60,4608.20,4608.20,3094.67
24-04-2025,11,21,10:15-10:30,4959.80,14280.60,4104.20,4104.20,2803.18
24-04-2025,11,22,10:30-10:45,5648.80,14528.60,4372.30,4372.30,3094.08
24-04-2025,11,22,10:45-11:00,5736.90,14547.40,4455.60,4455.60,3130.00
24-04-2025,12,23,11:00-11:15,6123.00,15498.60,4939.40,4939.40,3094.83
24-04-2025,12,23,11:15-11:30,6585.50,16645.80,5441.10,5441.10,2903.37
24-04-2025,12,24,11:30-11:45,6333.20,16905.80,5692.80,5692.80,2800.13
24-04-2025,12,24,11:45-12:00,6364.20,17509.40,5756.75,5756.75,2711.04
24-04-2025,13,25,12:00-12:15,6384.80,18395.10,6098.77,6098.77,2150.55
24-04-2025,13,25,12:15-12:30,6595.20,18757.20,6266.94,6266.94,2295.27
24-04-2025,13,26,12:30-12:45,7294.70,18698.40,6301.17,6301.17,2903.32
24-04-2025,13,26,12:45-13:00,7111.30,18821.60,6350.80,6350.80,2800.37
24-04-2025,14,27,13:00-13:15,6742.50,17679.40,5916.22,5916.22,3107.59
24-04-2025,14,27,13:15-13:30,6841.10,16999.10,5955.26,5955.26,3221.89
24-04-2025,14,28,13:30-13:45,7209.90,16784.50,6141.54,6141.54,3293.43
24-04-2025,14,28,13:45-14:00,7225.80,16148.00,5970.60,5970.60,3250.26
24-04-2025,15,29,14:00-14:15,7145.90,15496.80,6187.40,6187.40,3290.88
24-04-2025,15,29,14:15-14:30,7757.50,15011.60,6686.10,6686.10,3382.05
24-04-2025,15,30,14:30-14:45,7805.30,14674.20,6816.21,6816.21,3324.95
24-04-2025,15,30,14:45-15:00,7847.80,13355.90,6781.71,6781.71,3382.87
24-04-2025,16,31,15:00-15:15,8279.00,12369.30,6967.47,6967.47,3569.27
24-04-2025,16,31,15:15-15:30,8533.90,11055.90,7108.38,7108.38,3776.85
24-04-2025,16,32,15:30-15:45,9367.10,9826.60,7700.05,7700.05,4582.47
24-04-2025,16,32,15:45-16:00,9417.70,8730.10,7535.40,7535.40,5000.02
24-04-2025,17,33,16:00-16:15,9553.30,9584.90,8162.91,8162.91,5075.68
24-04-2025,17,33,16:15-16:30,10219.40,8904.20,8139.03,8139.03,6400.88
24-04-2025,17,34,16:30-16:45,10602.80,8596.50,8187.17,8187.17,8998.83
24-04-2025,17,34,16:45-17:00,10442.40,8435.50,7943.00,7943.00,8806.32
24-04-2025,18,35,17:00-17:15,8344.20,9132.80,6675.77,6675.77,4300.79
24-04-2025,18,35,17:15-17:30,8019.80,7897.40,6174.54,6174.54,4582.58
24-04-2025,18,36,17:30-17:45,8412.00,6564.50,5951.38,5951.38,6099.43
24-04-2025,18,36,17:45-18:00,8835.20,5709.00,5696.30,5696.30,10000.00
24-04-2025,19,37,18:00-18:15,4645.90,6003.80,3564.60,3564.60,4502.59
24-04-2025,19,37,18:15-18:30,6140.70,5156.00,4365.48,4365.48,6099.47
24-04-2025,19,38,18:30-18:45,6980.80,4351.60,4227.43,4227.43,8000.03
24-04-2025,19,38,18:45-19:00,8718.30,3254.30,3254.30,3254.30,10000.00
24-04-2025,20,39,19:00-19:15,13906.60,2623.30,2623.29,2623.29,10000.00
24-04-2025,20,39,19:15-19:30,17087.30,1938.80,1938.79,1938.79,10000.00
24-04-2025,20,40,19:30-19:45,27772.10,2128.00,2128.00,2128.00,10000.00
24-04-2025,20,40,19:45-20:00,28955.80,2087.50,2087.50,2087.50,10000.00
24-04-2025,21,41,20:00-20:15,31117.20,1894.50,1894.50,1894.50,10000.00
24-04-2025,21,41,20:15-20:30,31150.10,1908.50,1908.50,1908.50,10000.00
24-04-2025,21,42,20:30-20:45,30145.80,2324.80,2324.80,2324.80,10000.00
24-04-2025,21,42,20:45-21:00,30377.10,2208.30,2208.30,2208.30,10000.00
24-04-2025,22,43,21:00-21:15,29583.80,2755.10,2755.10,2755.10,10000.00
24-04-2025,22,43,21:15-21:30,29768.10,2351.90,2351.90,2351.90,10000.00
24-04-2025,22,44,21:30-21:45,29080.50,2230.30,2230.29,2230.29,10000.00
24-04-2025,22,44,21:45-22:00,27633.00,2076.80,2076.79,2076.79,10000.00
24-04-2025,23,45,22:00-22:15,35623.80,1034.00,1034.00,1034.00,10000.00
24-04-2025,23,45,22:15-22:30,36626.80,1091.60,1091.60,1091.60,10000.00
24-04-2025,23,46,22:30-22:45,42665.40,902.60,902.59,902.59,10000.00
24-04-2025,23,46,22:45-23:00,42968.80,875.60,875.60,875.60,10000.00
24-04-2025,24,47,23:00-23:15,52001.70,871.50,871.49,871.49,10000.00
24-04-2025,24,47,23:15-23:30,52226.20,957.90,957.89,957.89,10000.00
24-04-2025,24,48,23:30-23:45,51398.10,1109.90,1109.88,1109.88,10000.00
24-04-2025,24,48,23:45-24:00,51374.90,1177.30,1177.29,1177.29,10000.00
25-04-2025,1,1,00:00-00:15,54771.90,1682.30,1682.30,1682.30,10000.00
25-04-2025,1,1,00:15-00:30,53874.40,1757.90,1757.89,1757.89,10000.00
25-04-2025,1,2,00:30-00:45,51987.00,2033.00,2033.00,2033.00,10000.00
25-04-2025,1,2,00:45-01:00,50703.00,2274.40,2274.40,2274.40,10000.00
25-04-2025,2,3,01:00-01:15,41743.50,2904.90,2904.88,2904.88,10000.00
25-04-2025,2,3,01:15-01:30,41305.60,3235.90,3235.87,3235.87,10000.00
25-04-2025,2,4,01:30-01:45,24325.00,3431.10,3431.10,3431.10,10000.00
25-04-2025,2,4,01:45-02:00,21996.90,3884.50,3884.50,3884.50,10000.00
25-04-2025,3,5,02:00-02:15,9520.50,3012.30,3012.30,3012.30,10000.00
25-04-2025,3,5,02:15-02:30,8916.40,2960.00,2960.00,2960.00,10000.00
25-04-2025,3,6,02:30-02:45,6520.50,3285.20,3285.18,3285.18,10000.00
25-04-2025,3,6,02:45-03:00,6389.00,3826.80,3637.30,3637.30,7000.46
25-04-2025,4,7,03:00-03:15,5911.00,4100.70,3503.21,3503.21,5999.03
25-04-2025,4,7,03:15-03:30,5731.90,4273.10,3476.40,3476.40,5200.87
25-04-2025,4,8,03:30-03:45,5228.10,4576.50,3262.55,3262.55,4517.45
25-04-2025,4,8,03:45-04:00,5030.30,4578.40,3064.75,3064.75,4517.27
25-04-2025,5,9,04:00-04:15,5483.20,4459.10,3516.85,3516.85,4517.59
25-04-2025,5,9,04:15-04:30,5455.10,4640.80,3524.80,3524.80,4502.27
25-04-2025,5,10,04:30-04:45,5765.90,4356.20,3773.60,3773.60,4789.97
25-04-2025,5,10,04:45-05:00,6071.10,4435.60,4102.50,4102.50,5000.01
25-04-2025,6,11,05:00-05:15,7521.70,4230.80,4167.30,4167.30,7000.26
25-04-2025,6,11,05:15-05:30,8201.20,3605.00,3512.70,3512.70,9520.74
25-04-2025,6,12,05:30-05:45,7668.70,3545.40,3526.60,3526.60,9999.81
25-04-2025,6,12,05:45-06:00,7697.20,3644.90,3608.90,3608.90,9999.76
25-04-2025,7,13,06:00-06:15,8851.40,4329.10,4329.10,4329.10,10000.00
25-04-2025,7,13,06:15-06:30,8891.40,3241.20,3241.20,3241.20,10000.00
25-04-2025,7,14,06:30-06:45,10196.50,3880.40,3880.40,3880.40,10000.00
25-04-2025,7,14,06:45-07:00,9241.10,4318.20,4318.20,4318.20,10000.00
25-04-2025,8,15,07:00-07:15,5590.70,6234.40,4120.29,4120.29,4089.71
25-04-2025,8,15,07:15-07:30,4304.50,7855.40,3670.75,3670.75,2950.62
25-04-2025,8,16,07:30-07:45,4856.70,7876.80,4203.93,4203.93,2903.82
25-04-2025,8,16,07:45-08:00,5080.40,9963.30,4823.45,4823.45,2021.13
25-04-2025,9,17,08:00-08:15,6033.70,11542.40,5299.59,5299.59,2800.58
25-04-2025,9,17,08:15-08:30,6374.20,12481.20,5592.60,5592.60,2850.97
25-04-2025,9,18,08:30-08:45,6532.30,12983.80,5844.30,5844.30,2929.01
25-04-2025,9,18,08:45-09:00,6731.70,13943.70,5994.20,5994.20,2980.37
25-04-2025,10,19,09:00-09:15,6689.90,13518.00,5404.60,5404.60,3107.82
25-04-2025,10,19,09:15-09:30,6771.80,13467.10,4961.39,4961.39,3200.79
25-04-2025,10,20,09:30-09:45,6827.70,13742.80,5276.10,5276.10,3239.36
25-04-2025,10,20,09:45-10:00,6436.20,14233.40,5125.00,5125.00,2996.00
25-04-2025,11,21,10:00-10:15,6199.90,13484.40,4950.40,4950.40,3239.41
25-04-2025,11,21,10:15-10:30,5676.00,13347.10,4597.16,4597.16,2980.81
25-04-2025,11,22,10:30-10:45,6167.00,12952.80,4879.00,4879.00,3400.13
25-04-2025,11,22,10:45-11:00,6039.30,13147.10,4762.80,4762.80,3400.07
25-04-2025,12,23,11:00-11:15,6136.90,14184.50,4661.00,4661.00,3321.52
25-04-2025,12,23,11:15-11:30,6433.20,14659.10,4993.90,4993.90,3324.45
25-04-2025,12,24,11:30-11:45,6252.00,14805.50,4999.50,4999.50,3382.68
25-04-2025,12,24,11:45-12:00,6347.00,15138.20,5108.20,5108.20,3324.68
25-04-2025,13,25,12:00-12:15,6144.50,15664.30,4954.40,4954.40,3268.11
25-04-2025,13,25,12:15-12:30,5987.00,15852.90,4796.80,4796.80,3269.90
25-04-2025,13,26,12:30-12:45,5635.20,15515.30,4544.50,4544.50,3239.78
25-04-2025,13,26,12:45-13:00,5362.50,15210.10,4451.52,4451.52,3300.40
25-04-2025,14,27,13:00-13:15,5170.00,15277.40,4188.80,4188.80,3200.67
25-04-2025,14,27,13:15-13:30,5446.80,15224.60,4339.85,4339.85,3239.04
25-04-2025,14,28,13:30-13:45,6005.20,15443.90,4794.21,4794.21,3251.78
25-04-2025,14,28,13:45-14:00,6207.50,14534.30,4861.62,4861.62,3367.68
25-04-2025,15,29,14:00-14:15,6377.30,12841.00,4628.44,4628.44,3499.28
25-04-2025,15,29,14:15-14:30,6558.80,11815.00,4523.73,4523.73,3576.14
25-04-2025,15,30,14:30-14:45,5578.70,11752.20,4459.19,4459.19,3493.23
25-04-2025,15,30,14:45-15:00,5465.50,10971.90,4297.23,4297.23,3491.99
25-04-2025,16,31,15:00-15:15,5301.10,9350.10,4067.21,4067.21,3499.48
25-04-2025,16,31,15:15-15:30,5219.00,8414.70,3856.70,3856.70,3606.59
25-04-2025,16,32,15:30-15:45,5701.60,7834.70,3962.46,3962.46,4089.24
25-04-2025,16,32,15:45-16:00,5643.30,7713.10,3891.06,3891.06,4089.96
25-04-2025,17,33,16:00-16:15,5433.30,6698.90,3709.27,3709.27,4107.14
25-04-2025,17,33,16:15-16:30,5143.50,5779.80,3373.50,3373.50,4166.86
25-04-2025,17,34,16:30-16:45,5896.90,5549.90,3908.80,3908.80,4502.04
25-04-2025,17,34,16:45-17:00,6195.60,5029.70,3988.00,3988.00,5000.93
25-04-2025,18,35,17:00-17:15,4262.20,5503.00,3112.69,3112.69,3312.66
25-04-2025,18,35,17:15-17:30,4342.20,4471.40,3158.75,3158.75,3499.81
25-04-2025,18,36,17:30-17:45,4098.50,4444.90,2945.33,2945.33,3699.32
25-04-2025,18,36,17:45-18:00,4966.10,4066.70,3214.89,3214.89,4300.08
25-04-2025,19,37,18:00-18:15,5301.20,5514.60,4024.20,3662.56,4033.00
25-04-2025,19,37,18:15-18:30,6456.60,4935.30,3759.22,3751.79,6283.49
25-04-2025,19,38,18:30-18:45,6143.80,3794.30,3329.49,3329.49,6311.31
25-04-2025,19,38,18:45-19:00,8091.20,3178.10,3178.10,3178.10,10000.00
25-04-2025,20,39,19:00-19:15,12897.50,2190.40,2190.40,2190.40,10000.00
25-04-2025,20,39,19:15-19:30,19098.70,1455.80,1455.80,1455.80,10000.00
25-04-2025,20,40,19:30-19:45,27041.00,1741.10,1741.10,1741.10,10000.00
25-04-2025,20,40,19:45-20:00,25975.40,1831.40,1831.40,1831.40,10000.00
25-04-2025,21,41,20:00-20:15,27354.70,1351.40,1351.40,1351.40,10000.00
25-04-2025,21,41,20:15-20:30,27696.10,1270.80,1270.79,1270.79,10000.00
25-04-2025,21,42,20:30-20:45,27802.60,2072.60,2072.57,2072.57,10000.00
25-04-2025,21,42,20:45-21:00,28135.20,2166.30,2166.30,2166.30,10000.00
25-04-2025,22,43,21:00-21:15,20339.90,1931.40,1931.39,1931.39,10000.00
25-04-2025,22,43,21:15-21:30,21038.80,1874.20,1874.19,1874.19,10000.00
25-04-2025,22,44,21:30-21:45,23721.80,1485.90,1485.90,1485.90,10000.00
25-04-2025,22,44,21:45-22:00,24578.20,1391.00,1390.99,1390.99,10000.00
25-04-2025,23,45,22:00-22:15,24264.80,1330.00,1330.00,1330.00,10000.00
25-04-2025,23,45,22:15-22:30,27070.30,1242.50,1242.49,1242.49,10000.00
25-04-2025,23,46,22:30-22:45,26151.50,937.30,937.30,937.30,10000.00
25-04-2025,23,46,22:45-23:00,26437.20,993.60,993.60,993.60,10000.00
25-04-2025,24,47,23:00-23:15,26001.90,789.60,789.60,789.60,10000.00
25-04-2025,24,47,23:15-23:30,26815.20,803.20,803.20,803.20,10000.00
25-04-2025,24,48,23:30-23:45,30576.80,1378.80,1378.80,1378.80,10000.00
25-04-2025,24,48,23:45-24:00,36875.20,1588.70,1588.70,1588.70,10000.00
26-04-2025,1,1,00:00-00:15,32573.80,1275.70,1275.68,1275.68,10000.00
26-04-2025,1,1,00:15-00:30,31628.30,1306.00,1305.98,1305.98,10000.00
26-04-2025,1,2,00:30-00:45,31136.40,2061.90,2061.90,2061.90,10000.00
26-04-2025,1,2,00:45-01:00,31847.20,2234.00,2234.00,2234.00,10000.00
26-04-2025,2,3,01:00-01:15,21627.00,3384.80,3384.80,3384.80,10000.00
26-04-2025,2,3,01:15-01:30,20891.50,3790.70,3790.70,3790.70,10000.00
26-04-2025,2,4,01:30-01:45,10997.00,3872.90,3872.90,3872.90,10000.00
26-04-2025,2,4,01:45-02:00,9866.80,4195.00,4195.00,4195.00,10000.00
26-04-2025,3,5,02:00-02:15,7465.30,2485.90,2485.90,2485.90,10000.00
26-04-2025,3,5,02:15-02:30,6990.60,2536.30,2536.30,2536.30,10000.00
26-04-2025,3,6,02:30-02:45,6175.30,3097.10,2921.80,2921.80,8998.77
26-04-2025,3,6,02:45-03:00,6806.40,3411.40,3137.80,3137.80,8998.36
26-04-2025,4,7,03:00-03:15,6753.70,4095.60,3717.00,3717.00,6995.24
26-04-2025,4,7,03:15-03:30,6784.50,4212.10,3684.20,3684.20,6992.69
26-04-2025,4,8,03:30-03:45,6849.10,4522.60,3975.34,3975.34,6005.37
26-04-2025,4,8,03:45-04:00,6667.10,4658.10,4102.91,4102.91,5505.64
26-04-2025,5,9,04:00-04:15,6165.70,3655.20,3113.75,3113.75,6505.41
26-04-2025,5,9,04:15-04:30,6873.30,3401.20,2873.88,2873.88,7005.73
26-04-2025,5,10,04:30-04:45,6855.20,4180.30,3658.98,3658.98,7005.44
26-04-2025,5,10,04:45-05:00,7310.00,3853.60,3483.45,3483.45,7309.00
26-04-2025,6,11,05:00-05:15,7704.30,3889.60,3738.62,3738.62,9678.72
26-04-2025,6,11,05:15-05:30,8804.60,3707.00,3706.97,3706.97,10000.00
26-04-2025,6,12,05:30-05:45,10016.20,3779.90,3779.90,3779.90,10000.00
26-04-2025,6,12,05:45-06:00,10703.50,3839.80,3839.80,3839.80,10000.00
26-04-2025,7,13,06:00-06:15,12518.50,4596.00,4595.98,4595.98,10000.00
26-04-2025,7,13,06:15-06:30,11784.00,3924.50,3924.48,3924.48,10000.00
26-04-2025,7,14,06:30-06:45,10039.80,4796.70,4796.70,4796.70,10000.00
26-04-2025,7,14,06:45-07:00,8063.70,5972.80,5319.00,5319.00,9150.22
26-04-2025,8,15,07:00-07:15,5961.20,7383.90,4481.90,4481.90,4011.48
26-04-2025,8,15,07:15-07:30,5317.80,8874.50,4273.73,4273.73,3529.87
26-04-2025,8,16,07:30-07:45,5463.30,9548.00,5044.70,5044.70,2804.44
26-04-2025,8,16,07:45-08:00,5179.30,11265.20,5064.20,5064.20,2203.33
26-04-2025,9,17,08:00-08:15,6154.20,11793.40,5731.80,5731.80,2799.53
26-04-2025,9,17,08:15-08:30,5986.00,11643.50,5445.69,5445.69,2810.58
26-04-2025,9,18,08:30-08:45,5374.90,11951.00,4592.50,4592.50,3000.66
26-04-2025,9,18,08:45-09:00,5529.90,12970.90,4628.00,4628.00,3070.51
26-04-2025,10,19,09:00-09:15,5231.90,12489.20,4263.50,4263.50,3239.86
26-04-2025,10,19,09:15-09:30,5517.60,12881.70,4535.80,4535.80,3321.48
26-04-2025,10,20,09:30-09:45,5234.50,12874.90,4135.90,4135.90,3322.22
26-04-2025,10,20,09:45-10:00,4783.10,12831.90,3712.50,3712.50,3201.84
26-04-2025,11,21,10:00-10:15,4501.30,13393.60,3816.36,3816.36,3034.41
26-04-2025,11,21,10:15-10:30,4215.70,13898.90,3721.78,3721.78,2884.76
26-04-2025,11,22,10:30-10:45,4605.60,13974.30,3820.23,3820.23,2980.50
26-04-2025,11,22,10:45-11:00,4703.80,14568.90,3991.00,3991.00,2939.56
26-04-2025,12,23,11:00-11:15,5354.50,15207.90,4238.05,4238.05,2980.99
26-04-2025,12,23,11:15-11:30,5790.20,15284.90,4531.44,4531.44,3107.69
26-04-2025,12,24,11:30-11:45,5475.20,14734.50,4285.48,4285.48,3201.51
26-04-2025,12,24,11:45-12:00,5287.10,14795.20,4317.28,4317.28,3201.68
26-04-2025,13,25,12:00-12:15,5196.70,15566.20,4239.40,4239.40,3153.69
26-04-2025,13,25,12:15-12:30,5358.90,15783.90,4401.50,4401.50,3167.88
26-04-2025,13,26,12:30-12:45,5041.00,16042.90,4123.81,4123.81,3000.15
26-04-2025,13,26,12:45-13:00,4841.80,16467.50,4155.70,4155.70,2903.15
26-04-2025,14,27,13:00-13:15,4173.80,17027.80,4005.10,4005.10,2004.20
26-04-2025,14,27,13:15-13:30,4799.60,17189.90,4236.90,4236.90,2538.00
26-04-2025,14,28,13:30-13:45,5882.20,16212.80,4643.82,4643.82,3167.68
26-04-2025,14,28,13:45-14:00,6878.90,15709.10,5270.25,5270.25,3324.99
26-04-2025,15,29,14:00-14:15,6179.20,13803.30,5121.10,5121.10,3367.84
26-04-2025,15,29,14:15-14:30,6663.90,12643.70,5368.60,5368.60,3569.56
26-04-2025,15,30,14:30-14:45,6544.40,11393.40,5006.74,5006.74,3600.27
26-04-2025,15,30,14:45-15:00,6876.60,10393.30,4845.06,4845.06,3728.37
26-04-2025,16,31,15:00-15:15,6731.10,9492.90,5005.77,5005.77,3776.68
26-04-2025,16,31,15:15-15:30,6295.00,8481.90,4617.05,4617.05,4011.02
26-04-2025,16,32,15:30-15:45,5724.70,7025.90,4416.70,4416.70,4300.84
26-04-2025,16,32,15:45-16:00,5474.90,6746.50,4230.29,4230.29,4325.83
26-04-2025,17,33,16:00-16:15,6790.10,7388.20,5384.80,5384.80,4480.34
26-04-2025,17,33,16:15-16:30,7344.50,6978.80,5436.81,5436.81,4597.75
26-04-2025,17,34,16:30-16:45,6657.90,6720.70,5233.30,5233.30,4635.36
26-04-2025,17,34,16:45-17:00,6333.90,5597.60,4794.50,4794.50,5000.32
26-04-2025,18,35,17:00-17:15,5600.90,7528.40,4649.42,4649.42,3500.95
26-04-2025,18,35,17:15-17:30,5955.70,6695.40,4648.01,4648.01,3710.89
26-04-2025,18,36,17:30-17:45,4985.90,6537.10,4267.30,4239.87,3249.24
26-04-2025,18,36,17:45-18:00,5337.50,5962.30,4504.28,4504.24,3500.51
26-04-2025,19,37,18:00-18:15,3528.20,7832.40,3429.90,2919.77,2478.00
26-04-2025,19,37,18:15-18:30,4443.00,7360.40,4256.05,3709.75,3249.43
26-04-2025,19,38,18:30-18:45,5102.50,5676.80,4306.40,4109.80,4089.76
26-04-2025,19,38,18:45-19:00,6985.40,4875.90,4362.20,4558.92,6110.00
26-04-2025,20,39,19:00-19:15,9310.70,3073.70,3073.70,3073.70,10000.00
26-04-2025,20,39,19:15-19:30,11290.00,2672.20,2672.19,2672.19,10000.00
26-04-2025,20,40,19:30-19:45,22330.90,3092.80,3091.80,3091.80,10000.00
26-04-2025,20,40,19:45-20:00,22526.50,3497.90,3496.90,3496.90,10000.00
26-04-2025,21,41,20:00-20:15,18593.80,2651.10,2651.10,2651.10,10000.00
26-04-2025,21,41,20:15-20:30,18269.40,2723.80,2723.80,2723.80,10000.00
26-04-2025,21,42,20:30-20:45,17612.80,2578.60,2578.60,2578.60,10000.00
26-04-2025,21,42,20:45-21:00,17483.10,2669.20,2669.19,2669.19,10000.00
26-04-2025,22,43,21:00-21:15,16803.50,2350.30,2350.30,2350.30,10000.00
26-04-2025,22,43,21:15-21:30,16708.20,2414.30,2414.30,2414.27,10000.00
26-04-2025,22,44,21:30-21:45,14872.60,3075.70,3075.70,3075.70,10000.00
26-04-2025,22,44,21:45-22:00,15598.00,2888.30,2888.28,2888.30,10000.00
26-04-2025,23,45,22:00-22:15,18401.80,2571.40,2571.39,2571.40,10000.00
26-04-2025,23,45,22:15-22:30,18920.30,2274.70,2274.70,2274.70,10000.00
26-04-2025,23,46,22:30-22:45,20767.00,2613.80,2612.80,2612.80,10000.00
26-04-2025,23,46,22:45-23:00,20683.30,2803.30,2802.30,2802.30,10000.00
26-04-2025,24,47,23:00-23:15,22829.70,3975.60,3975.60,3975.60,10000.00
26-04-2025,24,47,23:15-23:30,22707.80,4012.20,4012.20,4012.20,10000.00
26-04-2025,24,48,23:30-23:45,18117.60,4553.50,4553.50,4553.50,10000.00
26-04-2025,24,48,23:45-24:00,18388.30,4673.40,4673.40,4673.40,10000.00
27-04-2025,1,1,00:00-00:15,15317.70,3735.80,3735.78,3735.78,10000.00
27-04-2025,1,1,00:15-00:30,14067.40,3731.60,3731.59,3731.59,10000.00
27-04-2025,1,2,00:30-00:45,14284.20,3803.40,3803.40,3803.40,10000.00
27-04-2025,1,2,00:45-01:00,13742.60,3861.70,3861.69,3861.69,10000.00
27-04-2025,2,3,01:00-01:15,11791.60,3351.10,3351.10,3351.10,10000.00
27-04-2025,2,3,01:15-01:30,11072.90,3413.70,3413.70,3413.70,10000.00
27-04-2025,2,4,01:30-01:45,9371.30,4727.80,4727.80,4727.80,10000.00
27-04-2025,2,4,01:45-02:00,8687.90,4746.40,4746.39,4746.39,10000.00
27-04-2025,3,5,02:00-02:15,6099.00,4868.40,3835.50,3835.50,6099.62
27-04-2025,3,5,02:15-02:30,6045.70,5066.60,3812.80,3812.80,6005.56
27-04-2025,3,6,02:30-02:45,6077.80,4283.40,3932.60,3932.60,6000.31
27-04-2025,3,6,02:45-03:00,6003.50,4375.00,3962.60,3962.60,5505.79
27-04-2025,4,7,03:00-03:15,6003.20,4792.80,4225.00,4225.00,4597.35
27-04-2025,4,7,03:15-03:30,5733.00,4752.40,4066.70,4066.70,4450.36
27-04-2025,4,8,03:30-03:45,5291.50,5110.90,4195.43,4195.43,3600.58
27-04-2025,4,8,03:45-04:00,5144.50,5155.90,4268.30,4268.30,3390.30
27-04-2025,5,9,04:00-04:15,5180.10,5191.90,4104.20,4104.20,3290.03
27-04-2025,5,9,04:15-04:30,5339.40,4915.00,3873.44,3873.44,3600.76
27-04-2025,5,10,04:30-04:45,6195.60,5040.10,4143.47,4143.47,4450.65
27-04-2025,5,10,04:45-05:00,6784.90,5254.50,4640.80,4640.80,4784.98
27-04-2025,6,11,05:00-05:15,7904.00,4719.50,4649.71,4649.71,6500.82
27-04-2025,6,11,05:15-05:30,8822.20,5313.20,5243.41,5243.41,6500.80
27-04-2025,6,12,05:30-05:45,8959.10,5360.80,5343.31,5343.31,9020.42
27-04-2025,6,12,05:45-06:00,8982.60,5804.10,5724.94,5724.94,9020.09
27-04-2025,7,13,06:00-06:15,9097.20,5966.60,5817.92,5817.92,8020.27
27-04-2025,7,13,06:15-06:30,8633.20,5814.70,5585.76,5585.76,6700.23
27-04-2025,7,14,06:30-06:45,7653.00,6610.90,5913.41,5913.41,5100.67
27-04-2025,7,14,06:45-07:00,6339.40,7205.60,5167.74,5167.74,4000.80
27-04-2025,8,15,07:00-07:15,5905.60,9485.80,5201.47,5201.47,2920.21
27-04-2025,8,15,07:15-07:30,5217.40,10438.70,4685.30,4685.30,2749.57
27-04-2025,8,16,07:30-07:45,5281.70,10971.40,5244.20,5244.20,2000.06
27-04-2025,8,16,07:45-08:00,4913.00,12842.50,4891.96,4891.96,1249.51
27-04-2025,9,17,08:00-08:15,5915.40,13777.80,5529.10,5529.10,2349.74
27-04-2025,9,17,08:15-08:30,6171.10,14301.40,5438.10,5438.10,2920.09
27-04-2025,9,18,08:30-08:45,4967.00,15142.00,4810.78,4810.78,1995.30
27-04-2025,9,18,08:45-09:00,4800.00,15788.30,4776.80,4776.80,1966.84
27-04-2025,10,19,09:00-09:15,4956.70,16264.10,4930.70,4930.70,2000.10
27-04-2025,10,19,09:15-09:30,5397.50,17015.00,5272.90,5272.90,2118.34
27-04-2025,10,20,09:30-09:45,5310.10,17655.80,5294.90,5294.90,1794.75
27-04-2025,10,20,09:45-10:00,5401.90,18185.50,5386.70,5386.70,1780.91
27-04-2025,11,21,10:00-10:15,6059.70,20047.20,5808.40,5808.40,1591.17
27-04-2025,11,21,10:15-10:30,6011.20,21254.10,5859.80,5859.80,1424.78
27-04-2025,11,22,10:30-10:45,5681.90,21521.80,5530.10,5530.10,1506.00
27-04-2025,11,22,10:45-11:00,6076.40,22052.70,5924.60,5924.60,1645.32
27-04-2025,12,23,11:00-11:15,5842.30,22150.20,5795.20,5795.20,1794.52
27-04-2025,12,23,11:15-11:30,6071.00,21790.50,5920.70,5920.70,1962.86
27-04-2025,12,24,11:30-11:45,5901.40,23017.30,5853.30,5853.30,1794.04
27-04-2025,12,24,11:45-12:00,6009.30,23001.10,5962.20,5962.20,1794.92
27-04-2025,13,25,12:00-12:15,5729.30,22363.00,5631.12,5631.12,1800.50
27-04-2025,13,25,12:15-12:30,5935.90,22497.20,5685.60,5685.60,1962.49
27-04-2025,13,26,12:30-12:45,5583.80,22436.80,5306.70,5306.70,1797.37
27-04-2025,13,26,12:45-13:00,5665.70,22332.60,5225.68,5225.68,1900.60
27-04-2025,14,27,13:00-13:15,4642.40,22095.70,4495.30,4495.30,1766.85
27-04-2025,14,27,13:15-13:30,4856.70,22160.50,4659.60,4659.60,1780.73
27-04-2025,14,28,13:30-13:45,5029.50,20479.10,4848.80,4848.80,1995.76
27-04-2025,14,28,13:45-14:00,5221.00,19962.10,4823.50,4823.50,2118.14
27-04-2025,15,29,14:00-14:15,6071.40,18426.60,5201.40,5201.40,2903.84
27-04-2025,15,29,14:15-14:30,6576.10,17449.20,5066.21,5066.21,3107.71
27-04-2025,15,30,14:30-14:45,5071.10,17035.10,4782.46,4782.46,2604.60
27-04-2025,15,30,14:45-15:00,5149.30,16759.60,4981.63,4981.63,2401.31
27-04-2025,16,31,15:00-15:15,5667.90,16698.70,5333.76,5333.76,2500.70
27-04-2025,16,31,15:15-15:30,5962.30,15804.00,5018.31,5018.31,3054.09
27-04-2025,16,32,15:30-15:45,7120.40,15613.80,6243.75,6243.75,3239.51
27-04-2025,16,32,15:45-16:00,7347.60,15153.60,6385.12,6385.12,3239.32
27-04-2025,17,33,16:00-16:15,5988.00,14881.70,5583.60,5583.60,3039.33
27-04-2025,17,33,16:15-16:30,5789.40,13811.40,5363.64,5363.64,3101.36
27-04-2025,17,34,16:30-16:45,5061.80,13839.10,4958.20,4958.20,2299.16
27-04-2025,17,34,16:45-17:00,5430.70,12920.30,4823.00,4823.00,2833.56
27-04-2025,18,35,17:00-17:15,3939.10,13637.00,3909.80,3909.80,1569.73
27-04-2025,18,35,17:15-17:30,4320.70,12977.90,4277.00,4277.00,1952.83
27-04-2025,18,36,17:30-17:45,3556.50,11711.00,3532.20,3532.20,989.89
27-04-2025,18,36,17:45-18:00,4088.70,11848.50,3978.57,3978.57,1500.84
27-04-2025,19,37,18:00-18:15,3938.90,12988.90,3917.10,3917.10,683.70
27-04-2025,19,37,18:15-18:30,4544.00,12146.40,4518.70,4518.70,1676.50
27-04-2025,19,38,18:30-18:45,5169.50,11029.80,5033.10,5033.10,2843.39
27-04-2025,19,38,18:45-19:00,5744.20,9531.50,5230.14,5230.14,3293.27
27-04-2025,20,39,19:00-19:15,5997.40,9549.50,5871.10,5871.10,3239.95
27-04-2025,20,39,19:15-19:30,6342.50,9377.30,6211.80,6211.80,3422.01
27-04-2025,20,40,19:30-19:45,6410.30,10101.80,6305.00,6305.00,2961.36
27-04-2025,20,40,19:45-20:00,6392.70,9868.80,6271.20,6271.20,3239.20
27-04-2025,21,41,20:00-20:15,6474.20,8775.40,6111.52,6111.52,3440.72
27-04-2025,21,41,20:15-20:30,6758.70,8494.30,6018.30,6018.30,3500.06
27-04-2025,21,42,20:30-20:45,6897.00,8933.10,6437.83,6437.83,3613.16
27-04-2025,21,42,20:45-21:00,6840.80,8270.30,6073.80,6073.80,3920.92
27-04-2025,22,43,21:00-21:15,6768.80,7727.60,6044.60,6044.60,3965.27
27-04-2025,22,43,21:15-21:30,6493.60,7586.10,5769.50,5769.50,3920.05
27-04-2025,22,44,21:30-21:45,6855.40,8031.40,6131.30,6131.30,3907.97
27-04-2025,22,44,21:45-22:00,7119.40,7752.10,6348.60,6348.60,4017.21
27-04-2025,23,45,22:00-22:15,8039.50,7486.40,6199.59,6199.59,4500.07
27-04-2025,23,45,22:15-22:30,8472.90,7212.10,6451.30,6451.30,4784.80
27-04-2025,23,46,22:30-22:45,9900.20,6579.50,6294.15,6294.15,7005.42
27-04-2025,23,46,22:45-23:00,10094.60,6199.30,5889.97,5889.97,8555.69
27-04-2025,24,47,23:00-23:15,9504.40,5938.10,5938.10,5938.10,10000.00
27-04-2025,24,47,23:15-23:30,9459.70,6112.20,6010.02,6010.02,9763.64
27-04-2025,24,48,23:30-23:45,8959.00,5873.60,5752.00,5752.00,8555.91
27-04-2025,24,48,23:45-24:00,8912.80,6158.80,5938.43,5938.43,7005.38
28-04-2025,1,1,00:00-00:15,8054.10,5857.50,5420.14,5420.14,7005.40
28-04-2025,1,1,00:15-00:30,7662.80,6339.40,5203.50,5203.50,6401.23
28-04-2025,1,2,00:30-00:45,7910.90,7057.10,5820.00,5820.00,5397.06
28-04-2025,1,2,00:45-01:00,7525.40,7520.50,5703.30,5703.30,4799.17
28-04-2025,2,3,01:00-01:15,6860.00,7552.30,5347.90,5347.90,4234.60
28-04-2025,2,3,01:15-01:30,6587.20,7831.90,5264.60,5264.60,4033.54
28-04-2025,2,4,01:30-01:45,6147.10,7226.70,4816.90,4816.90,3941.84
28-04-2025,2,4,01:45-02:00,5745.20,7629.30,4701.90,4701.90,3620.48
28-04-2025,3,5,02:00-02:15,5493.10,7612.70,4871.31,4871.31,3000.38
28-04-2025,3,5,02:15-02:30,5385.40,7722.30,4793.40,4793.40,2932.71
28-04-2025,3,6,02:30-02:45,6065.90,8105.40,4827.71,4827.71,3470.21
28-04-2025,3,6,02:45-03:00,6657.80,8432.00,4773.32,4773.32,3630.49
28-04-2025,4,7,03:00-03:15,5981.80,8432.70,4596.43,4596.43,3610.56
28-04-2025,4,7,03:15-03:30,5853.90,8333.60,4360.71,4360.71,3650.22
28-04-2025,4,8,03:30-03:45,5394.40,8776.40,4457.20,4457.20,3422.92
28-04-2025,4,8,03:45-04:00,5327.60,9133.60,4428.10,4428.10,3367.67
28-04-2025,5,9,04:00-04:15,5013.60,8412.40,4113.22,4113.22,3126.33
28-04-2025,5,9,04:15-04:30,5285.30,8684.80,4380.70,4380.70,3195.11
28-04-2025,5,10,04:30-04:45,6130.10,8635.00,5175.70,5175.70,3493.54
28-04-2025,5,10,04:45-05:00,6792.10,8645.70,5605.26,5605.26,3610.58
28-04-2025,6,11,05:00-05:15,6436.10,8154.60,5104.20,5104.20,3295.02
28-04-2025,6,11,05:15-05:30,7013.40,8645.70,5669.20,5669.20,3491.69
28-04-2025,6,12,05:30-05:45,7414.30,8706.10,5958.40,5958.40,3500.19
28-04-2025,6,12,05:45-06:00,7817.50,8694.10,5933.30,5933.30,3540.34
28-04-2025,7,13,06:00-06:15,7164.80,8404.60,6014.25,6014.25,3645.02
28-04-2025,7,13,06:15-06:30,7445.60,7951.10,5916.70,5916.70,4089.72
28-04-2025,7,14,06:30-06:45,7224.90,8137.90,6050.73,6050.73,3617.24
28-04-2025,7,14,06:45-07:00,6608.90,8652.50,5607.00,5607.00,3540.21
28-04-2025,8,15,07:00-07:15,6246.00,8863.50,5296.34,5296.34,3222.81
28-04-2025,8,15,07:15-07:30,5690.00,10387.10,5428.21,5428.21,2620.14
28-04-2025,8,16,07:30-07:45,5796.40,11649.00,5745.21,5745.21,2000.07
28-04-2025,8,16,07:45-08:00,5787.80,13018.30,5760.60,5760.60,1999.08
28-04-2025,9,17,08:00-08:15,5304.90,15439.70,5279.90,5279.90,999.43
28-04-2025,9,17,08:15-08:30,5238.40,16374.10,5213.40,5213.40,1084.62
28-04-2025,9,18,08:30-08:45,5543.60,15923.00,5515.40,5515.40,1999.80
28-04-2025,9,18,08:45-09:00,5235.80,16605.20,5207.60,5207.60,1999.49
28-04-2025,10,19,09:00-09:15,6182.00,15620.70,5394.70,5394.70,2604.14
28-04-2025,10,19,09:15-09:30,6915.50,15775.50,5871.80,5871.80,2799.99
28-04-2025,10,20,09:30-09:45,6614.60,16665.30,6004.50,6004.50,2803.34
28-04-2025,10,20,09:45-10:00,6518.10,17077.20,6022.90,6022.90,2799.07
28-04-2025,11,21,10:00-10:15,5919.90,18593.60,5784.40,5784.40,2021.72
28-04-2025,11,21,10:15-10:30,5776.50,19054.60,5656.60,5656.60,1995.53
28-04-2025,11,22,10:30-10:45,6367.10,19000.30,5787.40,5787.40,2385.03
28-04-2025,11,22,10:45-11:00,6469.10,19159.80,5767.90,5767.90,2385.21
28-04-2025,12,23,11:00-11:15,6560.00,19897.10,5944.53,5944.53,2420.33
28-04-2025,12,23,11:15-11:30,6701.40,20357.60,5924.65,5924.65,2510.37
28-04-2025,12,24,11:30-11:45,6223.80,21209.90,5917.90,5917.90,2295.73
28-04-2025,12,24,11:45-12:00,6296.90,21390.10,5977.80,5977.80,2385.96
28-04-2025,13,25,12:00-12:15,6396.20,21761.60,6154.10,6154.10,1999.61
28-04-2025,13,25,12:15-12:30,6282.80,22267.40,6111.30,6111.30,1995.28
28-04-2025,13,26,12:30-12:45,6534.70,21754.20,6073.30,6073.30,1995.33
28-04-2025,13,26,12:45-13:00,6678.90,21925.30,6017.50,6017.50,1966.41
28-04-2025,14,27,13:00-13:15,4894.00,22618.20,4752.90,4752.90,1339.66
28-04-2025,14,27,13:15-13:30,4955.30,22618.80,4756.94,4756.94,1620.43
28-04-2025,14,28,13:30-13:45,5761.20,22215.40,5305.75,5305.75,1794.14
28-04-2025,14,28,13:45-14:00,6044.40,21470.90,5475.56,5475.56,1962.32
28-04-2025,15,29,14:00-14:15,6274.60,19820.80,5802.84,5802.84,2420.85
28-04-2025,15,29,14:15-14:30,6704.60,18577.80,5638.21,5638.21,2849.94
28-04-2025,15,30,14:30-14:45,6048.00,17170.60,5509.06,5509.06,2903.86
28-04-2025,15,30,14:45-15:00,6717.40,15899.80,5479.81,5479.81,3210.25
28-04-2025,16,31,15:00-15:15,5993.40,15202.70,5169.80,5169.80,3094.56
28-04-2025,16,31,15:15-15:30,5653.50,14662.90,4903.82,4903.82,3050.63
28-04-2025,16,32,15:30-15:45,6187.70,12802.30,4842.86,4842.86,3301.16
28-04-2025,16,32,15:45-16:00,5715.00,11922.90,4494.13,4494.13,3200.72
28-04-2025,17,33,16:00-16:15,5627.60,11371.30,4717.20,4717.20,2980.96
28-04-2025,17,33,16:15-16:30,6109.50,11261.00,4916.48,4916.48,3112.34
28-04-2025,17,34,16:30-16:45,6171.50,10661.90,5655.30,5655.30,2838.21
28-04-2025,17,34,16:45-17:00,6490.80,10266.90,5698.69,5698.69,2980.90
28-04-2025,18,35,17:00-17:15,6908.00,10630.30,6453.50,6295.80,2821.75
28-04-2025,18,35,17:15-17:30,7231.30,10059.20,6502.39,6502.33,2980.86
28-04-2025,18,36,17:30-17:45,6816.80,9371.30,5875.75,6200.30,3250.11
28-04-2025,18,36,17:45-18:00,7019.60,9823.30,6144.01,6329.25,3104.48
28-04-2025,19,37,18:00-18:15,5685.40,9801.30,5442.00,5119.50,3041.27
28-04-2025,19,37,18:15-18:30,7119.30,8418.60,6088.91,5896.66,3650.10
28-04-2025,19,38,18:30-18:45,8077.70,7179.20,5517.90,5124.40,4597.35
28-04-2025,19,38,18:45-19:00,9420.80,5784.40,5245.21,4780.10,8000.55
28-04-2025,20,39,19:00-19:15,8842.50,4330.60,4330.60,4319.22,10000.00
28-04-2025,20,39,19:15-19:30,9668.50,4216.60,4216.60,4216.59,10000.00
28-04-2025,20,40,19:30-19:45,9287.90,4440.70,4440.70,4440.70,10000.00
28-04-2025,20,40,19:45-20:00,9805.50,4482.40,4482.38,4482.38,10000.00
28-04-2025,21,41,20:00-20:15,9034.80,5555.90,5555.89,5555.89,10000.00
28-04-2025,21,41,20:15-20:30,9591.50,5420.80,5420.80,5420.80,10000.00
28-04-2025,21,42,20:30-20:45,9690.70,5387.40,5387.39,5387.39,10000.00
28-04-2025,21,42,20:45-21:00,10062.90,5586.90,5586.90,5586.90,10000.00
28-04-2025,22,43,21:00-21:15,9653.00,6234.40,6234.40,6234.40,10000.00
28-04-2025,22,43,21:15-21:30,9844.50,6414.50,6414.49,6414.49,10000.00
28-04-2025,22,44,21:30-21:45,10079.50,7434.30,7289.00,7289.00,9998.68
28-04-2025,22,44,21:45-22:00,10403.80,7519.50,7518.50,7518.50,10000.00
28-04-2025,23,45,22:00-22:15,9516.00,7074.00,6688.10,6688.10,8546.87
28-04-2025,23,45,22:15-22:30,9990.50,6517.50,6517.50,6517.50,10000.00
28-04-2025,23,46,22:30-22:45,11154.20,5834.40,5834.40,5834.40,10000.00
28-04-2025,23,46,22:45-23:00,11573.30,5833.80,5833.79,5833.79,10000.00
28-04-2025,24,47,23:00-23:15,12603.80,5974.10,5974.10,5974.10,10000.00
28-04-2025,24,47,23:15-23:30,11872.80,5953.40,5953.40,5953.40,10000.00
28-04-2025,24,48,23:30-23:45,11211.60,6802.20,6802.20,6802.20,10000.00
28-04-2025,24,48,23:45-24:00,11375.10,6890.90,6890.90,6890.90,10000.00
29-04-2025,1,1,00:00-00:15,11420.70,7624.70,7624.70,7624.70,10000.00
29-04-2025,1,1,00:15-00:30,10723.50,7543.00,7542.99,7542.99,10000.00
29-04-2025,1,2,00:30-00:45,9712.00,7953.00,6803.70,6803.70,6401.08
29-04-2025,1,2,00:45-01:00,9250.00,8340.90,6946.02,6946.02,5000.94
29-04-2025,2,3,01:00-01:15,10281.50,8345.80,7350.30,7350.30,6005.26
29-04-2025,2,3,01:15-01:30,9861.80,8639.20,7433.80,7433.80,5100.04
29-04-2025,2,4,01:30-01:45,9550.70,8953.50,7539.91,7539.91,4600.54
29-04-2025,2,4,01:45-02:00,9228.80,9010.80,7431.42,7431.42,4132.82
29-04-2025,3,5,02:00-02:15,7577.60,8062.20,6303.92,6303.92,3700.91
29-04-2025,3,5,02:15-02:30,7564.70,8178.60,6380.50,6380.50,3700.10
29-04-2025,3,6,02:30-02:45,7320.90,7383.50,6218.90,6218.90,3422.75
29-04-2025,3,6,02:45-03:00,7267.30,7378.30,6010.25,6010.25,3550.04
29-04-2025,4,7,03:00-03:15,6603.20,7804.60,5663.10,5663.10,3414.93
29-04-2025,4,7,03:15-03:30,6722.10,8402.70,5822.30,5822.30,3321.47
29-04-2025,4,8,03:30-03:45,6802.10,9214.50,5853.30,5853.30,3287.49
29-04-2025,4,8,03:45-04:00,6964.10,9687.70,6013.50,6013.50,3287.42
29-04-2025,5,9,04:00-04:15,6477.80,9725.00,5812.94,5812.94,2810.73
29-04-2025,5,9,04:15-04:30,6577.60,9591.80,5853.19,5853.19,3000.10
29-04-2025,5,10,04:30-04:45,7250.50,9070.60,6196.00,6196.00,3390.60
29-04-2025,5,10,04:45-05:00,7495.50,9069.50,6517.70,6517.70,3499.60
29-04-2025,6,11,05:00-05:15,7824.00,8771.60,6235.62,6235.62,3500.98
29-04-2025,6,11,05:15-05:30,8109.80,8375.10,6151.90,6151.90,3920.63
29-04-2025,6,12,05:30-05:45,8377.30,8240.20,6330.50,6330.50,4089.47
29-04-2025,6,12,05:45-06:00,8843.20,8248.30,6696.20,6696.20,4392.00
29-04-2025,7,13,06:00-06:15,8823.60,8361.50,7210.51,7210.51,4500.45
29-04-2025,7,13,06:15-06:30,9071.00,8177.60,7236.67,7236.67,4762.70
29-04-2025,7,14,06:30-06:45,7815.20,8293.30,6763.70,6763.70,3551.77
29-04-2025,7,14,06:45-07:00,7235.70,9369.60,6768.10,6768.10,2885.87
29-04-2025,8,15,07:00-07:15,6966.50,10186.00,6311.00,6311.00,2816.70
29-04-2025,8,15,07:15-07:30,6810.50,11696.00,6155.70,6155.70,2816.51
29-04-2025,8,16,07:30-07:45,6520.20,12312.10,6489.10,6489.10,1980.43
29-04-2025,8,16,07:45-08:00,6749.80,13790.90,6718.70,6718.70,1766.66
29-04-2025,9,17,08:00-08:15,6294.50,15676.60,6263.40,6263.40,1794.65
29-04-2025,9,17,08:15-08:30,6476.70,16236.90,6345.60,6345.60,1980.35
29-04-2025,9,18,08:30-08:45,5554.90,15909.20,5423.80,5423.80,1966.20
29-04-2025,9,18,08:45-09:00,5246.50,16516.30,5115.40,5115.40,1962.58
29-04-2025,10,19,09:00-09:15,6724.40,15866.00,6056.80,6056.80,2499.39
29-04-2025,10,19,09:15-09:30,7610.30,15673.30,6351.10,6351.10,2849.76
29-04-2025,10,20,09:30-09:45,6994.00,17240.20,6785.89,6785.89,2034.91
29-04-2025,10,20,09:45-10:00,6866.00,17404.80,6604.30,6604.30,2099.86
29-04-2025,11,21,10:00-10:15,6442.70,18634.00,6308.69,6308.69,1797.40
29-04-2025,11,21,10:15-10:30,6157.50,18942.10,6023.99,6023.99,1794.43
29-04-2025,11,22,10:30-10:45,6812.10,19621.10,6644.89,6644.89,1797.56
29-04-2025,11,22,10:45-11:00,6539.50,19885.80,6372.69,6372.69,1794.91
29-04-2025,12,23,11:00-11:15,6435.20,19605.60,6292.30,6292.30,1794.95
29-04-2025,12,23,11:15-11:30,6728.10,20194.70,6504.60,6504.60,1966.30
29-04-2025,12,24,11:30-11:45,7285.00,19187.20,6371.52,6371.52,2849.58
29-04-2025,12,24,11:45-12:00,7447.80,19731.80,6610.30,6610.30,2800.34
29-04-2025,13,25,12:00-12:15,7087.60,22255.90,6865.40,6865.40,1949.45
29-04-2025,13,25,12:15-12:30,7446.60,22103.70,7224.30,7224.30,1978.62
29-04-2025,13,26,12:30-12:45,7610.10,22552.50,7437.90,7437.90,1968.85
29-04-2025,13,26,12:45-13:00,7671.90,22944.70,7478.10,7478.10,1968.25
29-04-2025,14,27,13:00-13:15,6703.40,22695.20,6479.90,6479.90,1674.89
29-04-2025,14,27,13:15-13:30,6824.20,22224.20,6600.70,6600.70,1676.85
29-04-2025,14,28,13:30-13:45,7327.60,22330.00,7235.89,7235.89,1766.79
29-04-2025,14,28,13:45-14:00,7878.60,21893.40,7787.79,7787.79,1794.65
29-04-2025,15,29,14:00-14:15,9027.40,20315.40,7913.64,7913.64,2849.16
29-04-2025,15,29,14:15-14:30,9983.70,19173.50,8250.27,8250.27,3221.68
29-04-2025,15,30,14:30-14:45,8372.90,18262.30,7418.80,7418.80,3094.13
29-04-2025,15,30,14:45-15:00,8360.40,17533.00,7268.00,7268.00,3019.40
29-04-2025,16,31,15:00-15:15,8004.30,15962.80,7128.63,7128.63,3104.64
29-04-2025,16,31,15:15-15:30,7774.00,14447.80,6768.70,6768.70,3269.05
29-04-2025,16,32,15:30-15:45,8094.30,14146.20,6938.70,6938.70,3324.97
29-04-2025,16,32,15:45-16:00,8297.20,13954.40,7092.10,7092.10,3390.75
29-04-2025,17,33,16:00-16:15,8940.00,13636.30,7703.60,7703.60,3422.18
29-04-2025,17,33,16:15-16:30,9831.70,12810.10,7701.00,7701.00,3720.35
29-04-2025,17,34,16:30-16:45,8012.20,12597.70,6802.08,6802.08,3400.42
29-04-2025,17,34,16:45-17:00,8174.00,12469.10,6696.80,6696.80,3422.50
29-04-2025,18,35,17:00-17:15,6750.60,11403.70,6145.10,6145.10,2961.02
29-04-2025,18,35,17:15-17:30,7549.40,11049.90,6475.40,6475.40,3322.63
29-04-2025,18,36,17:30-17:45,7189.50,9949.30,6021.30,6021.30,3422.52
29-04-2025,18,36,17:45-18:00,6974.70,10197.50,5838.26,5814.65,3350.65
29-04-2025,19,37,18:00-18:15,4300.40,9712.30,4113.30,4009.30,2662.23
29-04-2025,19,37,18:15-18:30,4809.30,9331.70,4281.50,4421.70,3200.34
29-04-2025,19,38,18:30-18:45,5525.20,7337.70,4593.20,4794.70,4089.23
29-04-2025,19,38,18:45-19:00,6893.30,6244.90,5033.03,5137.52,5022.30
29-04-2025,20,39,19:00-19:15,8513.00,5963.90,5365.79,5694.27,6500.79
29-04-2025,20,39,19:15-19:30,9139.60,5422.40,5422.40,5422.40,10000.00
29-04-2025,20,40,19:30-19:45,9008.00,5844.90,5844.90,5844.90,10000.00
29-04-2025,20,40,19:45-20:00,9092.60,6027.40,6027.40,6027.40,10000.00
29-04-2025,21,41,20:00-20:15,8081.70,6744.60,5017.50,5017.50,8012.85
29-04-2025,21,41,20:15-20:30,7910.20,6890.90,4859.50,4859.50,7500.55
29-04-2025,21,42,20:30-20:45,7993.30,6899.00,5212.80,5212.80,7500.23
29-04-2025,21,42,20:45-21:00,8050.20,6746.20,5269.60,5269.60,7500.05
29-04-2025,22,43,21:00-21:15,7610.40,6132.40,5161.30,5161.30,5999.70
29-04-2025,22,43,21:15-21:30,7556.30,6101.00,5117.00,5086.03,5999.67
29-04-2025,22,44,21:30-21:45,6794.00,6185.60,5257.61,5246.11,5060.20
29-04-2025,22,44,21:45-22:00,7089.70,6177.70,5272.71,5311.92,5400.30
29-04-2025,23,45,22:00-22:15,8403.70,5445.60,5445.60,5445.60,10000.00
29-04-2025,23,45,22:15-22:30,9223.90,5016.90,5016.90,5016.90,10000.00
29-04-2025,23,46,22:30-22:45,10962.90,6025.80,6025.30,6025.30,10000.00
29-04-2025,23,46,22:45-23:00,11290.70,5865.40,5864.87,5864.87,10000.00
29-04-2025,24,47,23:00-23:15,12095.70,6355.00,6354.98,6354.98,10000.00
29-04-2025,24,47,23:15-23:30,11629.60,6410.50,6410.48,6410.48,10000.00
29-04-2025,24,48,23:30-23:45,11157.00,7275.20,7275.20,7275.20,10000.00
29-04-2025,24,48,23:45-24:00,10499.60,7629.50,7511.60,7511.60,9373.69
30-04-2025,1,1,00:00-00:15,8441.20,6566.60,5905.48,5905.48,6012.13
30-04-2025,1,1,00:15-00:30,7748.40,7042.80,5588.12,5588.12,5100.69
30-04-2025,1,2,00:30-00:45,7490.90,6859.70,5598.12,5598.12,4600.90
30-04-2025,1,2,00:45-01:00,7160.40,7165.00,5614.40,5614.40,3899.85
30-04-2025,2,3,01:00-01:15,7570.10,6507.60,5823.01,5823.01,4000.02
30-04-2025,2,3,01:15-01:30,7237.10,7124.70,5585.62,5585.62,3730.17
30-04-2025,2,4,01:30-01:45,7059.40,7221.40,5342.81,5342.81,3899.16
30-04-2025,2,4,01:45-02:00,6689.90,7309.50,5205.60,5205.60,3669.01
30-04-2025,3,5,02:00-02:15,6410.20,7714.50,5365.50,5365.50,3422.22
30-04-2025,3,5,02:15-02:30,5990.70,7911.60,5037.26,5037.26,3000.65
30-04-2025,3,6,02:30-02:45,6293.50,8128.70,4960.65,4960.65,3000.51
30-04-2025,3,6,02:45-03:00,6492.90,8215.50,5031.60,5031.60,3107.10
30-04-2025,4,7,03:00-03:15,7205.80,8474.40,5618.98,5618.98,3470.75
30-04-2025,4,7,03:15-03:30,7191.50,8599.20,5708.30,5708.30,3422.73
30-04-2025,4,8,03:30-03:45,6811.80,8828.70,5451.40,5451.40,3367.64
30-04-2025,4,8,03:45-04:00,6416.60,9091.10,5129.40,5129.40,3019.17
30-04-2025,5,9,04:00-04:15,6611.60,9279.90,5308.80,5308.80,3094.34
30-04-2025,5,9,04:15-04:30,7203.20,9300.50,5830.60,5830.60,3367.48
30-04-2025,5,10,04:30-04:45,7728.40,8978.10,6357.44,6357.44,3470.75
30-04-2025,5,10,04:45-05:00,7843.40,9120.10,6421.30,6421.30,3499.56
30-04-2025,6,11,05:00-05:15,7145.00,8167.30,5469.80,5469.80,3499.57
30-04-2025,6,11,05:15-05:30,8029.10,7798.20,5896.20,5896.20,3732.00
30-04-2025,6,12,05:30-05:45,7891.20,8378.30,5811.70,5811.70,3664.42
30-04-2025,6,12,05:45-06:00,8384.80,8558.20,6309.70,6309.70,3664.74
30-04-2025,7,13,06:00-06:15,7951.40,8490.10,6533.60,6533.60,3664.59
30-04-2025,7,13,06:15-06:30,8099.30,8309.60,6681.90,6681.90,3664.94
30-04-2025,7,14,06:30-06:45,7845.00,9001.40,6370.90,6370.90,3499.92
30-04-2025,7,14,06:45-07:00,6613.10,9662.20,6048.41,6048.41,2980.26
30-04-2025,8,15,07:00-07:15,7318.60,10264.70,6171.50,6171.50,3414.02
30-04-2025,8,15,07:15-07:30,6636.40,10916.70,5759.42,5759.42,2980.82
30-04-2025,8,16,07:30-07:45,6599.00,13502.70,6427.60,6427.60,2385.41
30-04-2025,8,16,07:45-08:00,5777.20,15037.80,5763.80,5763.80,1676.93
30-04-2025,9,17,08:00-08:15,6092.30,14447.50,5958.10,5958.10,2326.00
30-04-2025,9,17,08:15-08:30,6109.90,15715.00,6089.70,6089.70,2000.01
30-04-2025,9,18,08:30-08:45,5197.30,16243.10,5180.90,5180.90,1599.55
30-04-2025,9,18,08:45-09:00,5039.50,17219.80,5023.10,5023.10,1339.72
30-04-2025,10,19,09:00-09:15,6831.60,17687.70,6380.54,6380.54,2112.39
30-04-2025,10,19,09:15-09:30,7507.60,17902.30,7056.46,7056.46,2112.94
30-04-2025,10,20,09:30-09:45,7762.00,19035.20,7532.80,7532.80,2250.53
30-04-2025,10,20,09:45-10:00,7611.00,19427.70,7374.80,7374.80,2250.03
30-04-2025,11,21,10:00-10:15,7669.70,19925.80,7449.10,7449.10,2250.31
30-04-2025,11,21,10:15-10:30,7232.40,20043.60,7039.60,7039.60,2076.66
30-04-2025,11,22,10:30-10:45,7689.60,20334.70,7292.90,7292.90,2499.40
30-04-2025,11,22,10:45-11:00,7520.60,21004.30,7264.20,7264.20,2297.71
30-04-2025,12,23,11:00-11:15,7491.30,21322.00,6968.90,6968.90,2400.08
30-04-2025,12,23,11:15-11:30,7708.70,21601.40,6997.63,6997.63,2400.70
30-04-2025,12,24,11:30-11:45,7828.00,21153.60,7003.80,7003.80,2649.96
30-04-2025,12,24,11:45-12:00,7639.80,21424.50,7014.30,7014.30,2499.51
30-04-2025,13,25,12:00-12:15,7135.30,21884.30,6832.80,6832.80,2085.26
30-04-2025,13,25,12:15-12:30,7222.70,21727.60,6890.70,6890.70,2296.61
30-04-2025,13,26,12:30-12:45,6082.30,21307.10,5891.90,5891.90,1999.57
30-04-2025,13,26,12:45-13:00,6071.20,21323.60,5880.80,5880.80,1999.29
30-04-2025,14,27,13:00-13:15,5996.30,21938.00,5819.30,5819.30,1794.47
30-04-2025,14,27,13:15-13:30,6309.50,22098.20,6132.40,6132.40,1797.81
30-04-2025,14,28,13:30-13:45,7125.60,21621.60,6864.91,6864.91,2100.10
30-04-2025,14,28,13:45-14:00,8076.70,21327.00,7554.50,7554.50,2499.99
30-04-2025,15,29,14:00-14:15,8832.00,20799.60,7828.04,7828.04,2903.56
30-04-2025,15,29,14:15-14:30,9265.40,19868.50,8036.26,8036.26,3167.85
30-04-2025,15,30,14:30-14:45,8756.90,19199.60,7728.75,7728.75,3094.32
30-04-2025,15,30,14:45-15:00,8758.10,18142.90,7668.30,7668.30,3167.54
30-04-2025,16,31,15:00-15:15,7628.50,16639.40,6699.90,6699.90,3094.75
30-04-2025,16,31,15:15-15:30,7920.20,16067.90,6812.40,6812.40,3167.51
30-04-2025,16,32,15:30-15:45,7251.10,15227.00,6497.40,6497.40,3094.85
30-04-2025,16,32,15:45-16:00,7342.00,14205.00,6215.70,6215.70,3201.03
30-04-2025,17,33,16:00-16:15,7543.40,12565.80,6050.60,6050.60,3367.15
30-04-2025,17,33,16:15-16:30,8178.20,11830.90,6603.20,6603.20,3434.84
30-04-2025,17,34,16:30-16:45,7256.10,11209.00,5780.00,5780.00,3390.95
30-04-2025,17,34,16:45-17:00,7543.70,10811.50,5958.40,5958.40,3434.14
30-04-2025,18,35,17:00-17:15,7361.40,10429.20,5930.20,5930.20,3422.15
30-04-2025,18,35,17:15-17:30,7866.70,10121.50,6100.72,6100.72,3470.38
30-04-2025,18,36,17:30-17:45,8043.10,9508.60,5882.33,5882.33,3649.81
30-04-2025,18,36,17:45-18:00,8362.70,9042.60,5845.69,5845.69,3849.09
30-04-2025,19,37,18:00-18:15,3588.50,10293.70,3545.00,3446.20,1377.50
30-04-2025,19,37,18:15-18:30,3958.40,9691.40,3916.70,3813.80,1799.31
30-04-2025,19,38,18:30-18:45,3524.90,6539.60,3311.50,3258.00,2204.62
30-04-2025,19,38,18:45-19:00,4310.50,5555.10,3131.39,3323.91,3750.79
30-04-2025,20,39,19:00-19:15,7277.60,5590.70,4316.31,4316.31,5250.57
30-04-2025,20,39,19:15-19:30,8231.80,5346.90,4211.00,4211.00,7350.18
30-04-2025,20,40,19:30-19:45,7708.70,5896.50,5044.26,5044.26,6300.38
30-04-2025,20,40,19:45-20:00,8089.90,6752.50,5428.65,5428.65,6300.92
30-04-2025,21,41,20:00-20:15,8199.90,6769.80,5796.72,5796.72,6000.64
30-04-2025,21,41,20:15-20:30,8243.40,6702.30,5733.21,5733.21,6200.74
30-04-2025,21,42,20:30-20:45,8669.50,7313.00,6227.31,6227.31,5800.76
30-04-2025,21,42,20:45-21:00,8834.80,7076.40,6073.72,6073.72,6000.74
30-04-2025,22,43,21:00-21:15,7739.40,6585.90,5828.25,5828.25,5500.78
30-04-2025,22,43,21:15-21:30,7892.80,6502.30,5502.20,5502.20,5999.43
30-04-2025,22,44,21:30-21:45,7434.20,6443.80,5466.91,5466.91,5540.55
30-04-2025,22,44,21:45-22:00,8051.90,6381.40,5528.70,5528.70,6000.50
30-04-2025,23,45,22:00-22:15,8126.70,5605.90,5027.67,5027.67,7020.41
30-04-2025,23,45,22:15-22:30,8814.70,5320.10,5299.90,5299.90,9864.56
30-04-2025,23,46,22:30-22:45,9424.80,5242.50,5242.49,5242.49,10000.00
30-04-2025,23,46,22:45-23:00,9297.40,5572.50,5572.49,5572.49,10000.00
30-04-2025,24,47,23:00-23:15,9332.30,6558.70,6174.70,6174.70,7350.88
30-04-2025,24,47,23:15-23:30,8957.30,6667.80,5799.20,5799.20,6688.00
30-04-2025,24,48,23:30-23:45,8617.50,7572.40,6699.50,6699.50,5199.87
30-04-2025,24,48,23:45-24:00,8269.00,8030.40,6352.20,6352.20,5199.30
01-05-2025,1,1,00:00-00:15,6963.60,5250.20,5089.61,5089.61,5342.46
01-05-2025,1,1,00:15-00:30,6138.10,5652.30,4660.44,4660.44,4650.75
01-05-2025,1,2,00:30-00:45,6362.20,5696.10,4950.40,4950.40,4582.64
01-05-2025,1,2,00:45-01:00,6164.90,6544.00,5066.60,5066.60,3899.63
01-05-2025,2,3,01:00-01:15,6271.60,6356.30,4845.34,4845.34,4500.80
01-05-2025,2,3,01:15-01:30,6180.80,6312.70,4834.11,4834.11,4500.34
01-05-2025,2,4,01:30-01:45,5982.50,6451.30,4517.90,4517.90,4163.05
01-05-2025,2,4,01:45-02:00,5996.50,7105.60,4638.90,4638.90,3907.60
01-05-2025,3,5,02:00-02:15,6190.70,7175.50,4855.90,4855.90,3834.46
01-05-2025,3,5,02:15-02:30,6260.30,7412.50,4925.80,4925.80,3783.92
01-05-2025,3,6,02:30-02:45,6238.30,7206.70,4927.30,4927.30,3728.56
01-05-2025,3,6,02:45-03:00,6616.90,7301.60,5162.80,5162.80,3834.75
01-05-2025,4,7,03:00-03:15,6526.40,8221.50,5206.33,5206.33,3642.58
01-05-2025,4,7,03:15-03:30,6407.90,8524.00,5385.88,5385.88,3582.78
01-05-2025,4,8,03:30-03:45,6865.80,8687.70,5489.65,5489.65,3639.09
01-05-2025,4,8,03:45-04:00,6694.10,8862.30,5639.41,5639.41,3582.68
01-05-2025,5,9,04:00-04:15,6442.80,9236.50,5640.00,5640.00,3422.98
01-05-2025,5,9,04:15-04:30,6528.40,9032.70,5643.82,5643.82,3500.35
01-05-2025,5,10,04:30-04:45,7084.50,8634.30,5615.00,5615.00,3750.08
01-05-2025,5,10,04:45-05:00,7400.80,8586.70,5736.10,5736.10,3834.85
01-05-2025,6,11,05:00-05:15,7608.50,8709.30,5978.05,5978.05,3610.46
01-05-2025,6,11,05:15-05:30,8253.60,8731.20,6403.80,6403.80,3834.72
01-05-2025,6,12,05:30-05:45,8344.10,8657.70,6664.90,6664.90,3907.95
01-05-2025,6,12,05:45-06:00,8418.80,8913.30,6823.40,6823.40,3728.98
01-05-2025,7,13,06:00-06:15,8938.00,9204.70,7633.82,7633.82,4500.41
01-05-2025,7,13,06:15-06:30,9076.80,9161.00,7738.14,7738.14,4582.97
01-05-2025,7,14,06:30-06:45,7948.90,10727.80,7312.50,7312.50,3422.28
01-05-2025,7,14,06:45-07:00,7292.00,12259.60,7071.10,7071.10,2798.79
01-05-2025,8,15,07:00-07:15,8357.10,13142.70,7769.51,7769.51,2920.14
01-05-2025,8,15,07:15-07:30,7966.10,13980.60,7697.22,7697.22,2650.34
01-05-2025,8,16,07:30-07:45,7491.40,15295.00,7268.20,7268.20,2095.09
01-05-2025,8,16,07:45-08:00,7362.20,17447.60,7348.20,7348.20,1999.61
01-05-2025,9,17,08:00-08:15,7089.60,17756.20,7089.60,7089.60,1794.72
01-05-2025,9,17,08:15-08:30,6828.80,18465.50,6828.80,6828.80,1766.61
01-05-2025,9,18,08:30-08:45,5827.30,19365.40,5827.30,5827.30,1604.33
01-05-2025,9,18,08:45-09:00,6095.10,20881.50,6095.10,6095.10,1343.29
01-05-2025,10,19,09:00-09:15,7047.30,20746.10,6947.30,6947.30,1766.95
01-05-2025,10,19,09:15-09:30,7279.00,20835.70,7179.00,7179.00,1780.58
01-05-2025,10,20,09:30-09:45,6627.70,21399.80,6623.70,6623.70,1676.37
01-05-2025,10,20,09:45-10:00,6526.40,21327.50,6522.40,6522.40,1676.84
01-05-2025,11,21,10:00-10:15,6577.30,22374.00,6487.40,6487.40,1674.09
01-05-2025,11,21,10:15-10:30,5986.60,22960.00,5902.20,5902.20,999.41
01-05-2025,11,22,10:30-10:45,6421.70,23782.00,6139.30,6139.30,1339.16
01-05-2025,11,22,10:45-11:00,6743.60,25440.20,6512.20,6512.20,1165.98
01-05-2025,12,23,11:00-11:15,6445.40,26189.90,6415.00,6415.00,954.10
01-05-2025,12,23,11:15-11:30,6558.10,26891.20,6527.70,6527.70,905.14
01-05-2025,12,24,11:30-11:45,7099.50,27199.40,6967.10,6967.10,1339.00
01-05-2025,12,24,11:45-12:00,7024.20,27457.30,6928.63,6928.63,1200.63
01-05-2025,13,25,12:00-12:15,7526.20,27005.40,7375.70,7375.70,1676.40
01-05-2025,13,25,12:15-12:30,7678.70,27226.40,7528.01,7528.01,1676.53
01-05-2025,13,26,12:30-12:45,7205.00,27208.80,7072.60,7072.60,1339.79
01-05-2025,13,26,12:45-13:00,7106.60,27670.20,6975.20,6975.20,1165.70
01-05-2025,14,27,13:00-13:15,6218.90,27317.10,6202.50,6202.50,778.68
01-05-2025,14,27,13:15-13:30,6290.20,27248.90,6273.80,6273.80,778.73
01-05-2025,14,28,13:30-13:45,7532.90,27594.70,7501.50,7501.50,1256.00
01-05-2025,14,28,13:45-14:00,8686.90,27203.30,8379.02,8379.02,1780.45
01-05-2025,15,29,14:00-14:15,8780.10,24615.20,8602.70,8602.70,2074.22
01-05-2025,15,29,14:15-14:30,9076.50,23876.80,8688.15,8688.15,2630.07
01-05-2025,15,30,14:30-14:45,9072.00,22125.50,8721.05,8721.05,2849.51
01-05-2025,15,30,14:45-15:00,9181.10,21570.70,8790.30,8790.30,2799.61
01-05-2025,16,31,15:00-15:15,8192.30,19941.60,7711.58,7711.58,2799.58
01-05-2025,16,31,15:15-15:30,8187.80,18587.00,7405.00,7405.00,3153.40
01-05-2025,16,32,15:30-15:45,8031.20,17747.40,7134.06,7134.06,3167.66
01-05-2025,16,32,15:45-16:00,8188.40,17108.70,7195.23,7195.23,3300.70
01-05-2025,17,33,16:00-16:15,8294.90,16676.30,7716.72,7716.72,3239.54
01-05-2025,17,33,16:15-16:30,8349.00,15688.80,7683.26,7683.26,3221.38
01-05-2025,17,34,16:30-16:45,7634.00,16053.10,7254.48,7254.48,2799.45
01-05-2025,17,34,16:45-17:00,7586.50,15564.50,7193.29,7193.29,2803.06
01-05-2025,18,35,17:00-17:15,7440.60,15871.90,7265.10,7265.10,2349.74
01-05-2025,18,35,17:15-17:30,7794.30,14652.70,7618.69,7618.69,2407.40
01-05-2025,18,36,17:30-17:45,8573.30,14041.00,8172.59,8172.59,2803.18
01-05-2025,18,36,17:45-18:00,8189.30,12631.30,7667.01,7667.01,3094.58
01-05-2025,19,37,18:00-18:15,6008.70,12708.30,5987.90,5987.90,1674.71
01-05-2025,19,37,18:15-18:30,5765.00,11302.50,5740.90,5740.90,1999.69
01-05-2025,19,38,18:30-18:45,5975.40,12235.80,5953.30,5953.30,1999.47
01-05-2025,19,38,18:45-19:00,6642.90,11579.00,6620.80,6620.80,1999.96
01-05-2025,20,39,19:00-19:15,7790.60,10057.90,7070.74,7070.74,3608.54
01-05-2025,20,39,19:15-19:30,8201.80,9807.10,7199.50,7199.50,3751.93
01-05-2025,20,40,19:30-19:45,7029.00,10085.70,6784.46,6784.46,3604.62
01-05-2025,20,40,19:45-20:00,6698.00,10207.40,6596.30,6596.30,3422.47
01-05-2025,21,41,20:00-20:15,5954.50,10900.50,5952.30,5952.30,1499.79
01-05-2025,21,41,20:15-20:30,5872.50,10524.00,5870.30,5870.30,1499.69
01-05-2025,21,42,20:30-20:45,7697.60,10271.10,7289.50,7289.50,2798.36
01-05-2025,21,42,20:45-21:00,8141.30,10356.00,7468.10,7468.10,3249.46
01-05-2025,22,43,21:00-21:15,8536.10,10536.60,8087.90,8087.90,3422.93
01-05-2025,22,43,21:15-21:30,8615.30,10945.20,8067.70,8067.70,3390.34
01-05-2025,22,44,21:30-21:45,8241.20,12012.80,7721.00,7721.00,3052.33
01-05-2025,22,44,21:45-22:00,8635.40,11663.50,8015.20,8015.20,3107.82
01-05-2025,23,45,22:00-22:15,8585.90,11220.40,7643.80,7643.80,3239.95
01-05-2025,23,45,22:15-22:30,8725.90,11022.80,7870.70,7870.70,3367.38
01-05-2025,23,46,22:30-22:45,10731.40,12222.90,9656.18,9656.18,3570.50
01-05-2025,23,46,22:45-23:00,10514.30,12603.00,9568.90,9568.90,3249.28
01-05-2025,24,47,23:00-23:15,10038.50,12786.10,9085.63,9085.63,3000.56
01-05-2025,24,47,23:15-23:30,9886.80,12980.20,9156.00,9156.00,2903.45
01-05-2025,24,48,23:30-23:45,9672.30,13038.10,8928.35,8928.35,2995.73
01-05-2025,24,48,23:45-24:00,9193.80,13234.20,8758.20,8758.20,1999.77
02-05-2025,1,1,00:00-00:15,9109.50,10280.70,7425.32,7425.32,3751.55
02-05-2025,1,1,00:15-00:30,8723.60,9918.90,7168.77,7168.77,3610.40
02-05-2025,1,2,00:30-00:45,7424.30,10153.40,6419.60,6419.60,3094.03
02-05-2025,1,2,00:45-01:00,6765.60,9968.00,6052.40,6052.40,2843.40
02-05-2025,2,3,01:00-01:15,6985.80,12260.80,6785.50,6785.50,1980.29
02-05-2025,2,3,01:15-01:30,7014.70,12909.40,6819.60,6819.60,1875.00
02-05-2025,2,4,01:30-01:45,6979.70,14285.20,6937.90,6937.90,1165.42
02-05-2025,2,4,01:45-02:00,7350.00,14482.70,7295.00,7295.00,1499.68
02-05-2025,3,5,02:00-02:15,7184.20,14011.00,7100.90,7100.90,1399.11
02-05-2025,3,5,02:15-02:30,7628.50,14424.30,7389.04,7389.04,2000.10
02-05-2025,3,6,02:30-02:45,7475.50,14749.80,7280.50,7280.50,1819.50
02-05-2025,3,6,02:45-03:00,7359.30,14831.00,7159.10,7159.10,1980.42
02-05-2025,4,7,03:00-03:15,7818.50,15223.40,7424.36,7424.36,2000.91
02-05-2025,4,7,03:15-03:30,7738.10,15822.40,7527.00,7527.00,1995.06
02-05-2025,4,8,03:30-03:45,7537.60,15606.60,7342.50,7342.50,1995.82
02-05-2025,4,8,03:45-04:00,7310.80,15765.40,7133.60,7133.60,1766.70
02-05-2025,5,9,04:00-04:15,7500.90,15020.70,7042.20,7042.20,2021.35
02-05-2025,5,9,04:15-04:30,7541.10,14640.00,7064.70,7064.70,2123.25
02-05-2025,5,10,04:30-04:45,6924.60,14015.50,6463.90,6463.90,2021.56
02-05-2025,5,10,04:45-05:00,6802.10,13570.50,6309.90,6309.90,2235.66
02-05-2025,6,11,05:00-05:15,5914.80,12531.00,5704.50,5704.50,1962.55
02-05-2025,6,11,05:15-05:30,6420.80,11788.90,5637.90,5637.90,2849.57
02-05-2025,6,12,05:30-05:45,6497.70,11271.50,5318.30,5318.30,3019.43
02-05-2025,6,12,05:45-06:00,6703.40,11556.90,5552.51,5552.51,3000.74
02-05-2025,7,13,06:00-06:15,7070.90,12035.20,6291.77,6291.77,3100.17
02-05-2025,7,13,06:15-06:30,7026.50,12561.00,6410.96,6410.96,2850.69
02-05-2025,7,14,06:30-06:45,6666.70,13643.20,6665.70,6665.70,1766.41
02-05-2025,7,14,06:45-07:00,6510.30,14233.70,6509.30,6509.30,1349.63
02-05-2025,8,15,07:00-07:15,6315.50,16251.50,6314.50,6314.50,500.25
02-05-2025,8,15,07:15-07:30,5739.90,17540.90,5739.90,5739.90,299.21
02-05-2025,8,16,07:30-07:45,5143.50,18191.20,5143.50,5143.50,109.83
02-05-2025,8,16,07:45-08:00,4728.50,19313.50,4728.50,4728.50,109.59
02-05-2025,9,17,08:00-08:15,5502.60,20689.60,5501.60,5501.60,109.59
02-05-2025,9,17,08:15-08:30,6038.60,21405.40,6037.60,6037.60,109.93
02-05-2025,9,18,08:30-08:45,6386.10,21329.60,6198.93,6198.93,999.14
02-05-2025,9,18,08:45-09:00,6618.70,22601.70,6413.68,6413.68,699.46
02-05-2025,10,19,09:00-09:15,6605.20,23411.90,6575.20,6575.20,698.68
02-05-2025,10,19,09:15-09:30,6805.10,23808.60,6775.10,6775.10,698.51
02-05-2025,10,20,09:30-09:45,8197.40,24365.90,8092.48,8092.48,999.22
02-05-2025,10,20,09:45-10:00,8116.90,24480.80,7983.56,7983.56,999.20
02-05-2025,11,21,10:00-10:15,7572.00,25067.70,7477.12,7477.12,697.77
02-05-2025,11,21,10:15-10:30,7488.10,25344.70,7463.00,7463.00,697.75
02-05-2025,11,22,10:30-10:45,7280.90,26299.20,7204.93,7204.93,697.42
02-05-2025,11,22,10:45-11:00,7401.40,26762.70,7309.43,7309.43,697.44
02-05-2025,12,23,11:00-11:15,7753.60,26806.30,7677.62,7677.62,697.64
02-05-2025,12,23,11:15-11:30,7843.30,27260.80,7757.31,7757.31,697.70
02-05-2025,12,24,11:30-11:45,7365.70,28506.00,7305.73,7305.73,697.44
02-05-2025,12,24,11:45-12:00,7205.70,28721.30,7145.73,7145.73,697.41
02-05-2025,13,25,12:00-12:15,7019.30,27611.70,6959.31,6959.31,697.75
02-05-2025,13,25,12:15-12:30,7255.60,27981.60,7195.61,7195.61,697.83
02-05-2025,13,26,12:30-12:45,7635.30,25553.50,6940.99,6940.99,1500.65
02-05-2025,13,26,12:45-13:00,7772.10,26008.50,7263.40,7263.40,1500.16
02-05-2025,14,27,13:00-13:15,7360.10,26920.90,6739.53,6739.53,1349.56
02-05-2025,14,27,13:15-13:30,7349.30,27142.30,6728.79,6728.79,1349.51
02-05-2025,14,28,13:30-13:45,8269.70,26893.70,7994.87,7994.87,1424.79
02-05-2025,14,28,13:45-14:00,8651.50,26570.20,8305.00,8305.00,1500.13
02-05-2025,15,29,14:00-14:15,8872.90,24853.40,8100.66,8100.66,1766.33
02-05-2025,15,29,14:15-14:30,9031.90,23589.90,8259.52,8259.52,1966.67
02-05-2025,15,30,14:30-14:45,8794.00,22523.40,8557.20,8557.20,2076.83
02-05-2025,15,30,14:45-15:00,8906.10,21556.20,8408.02,8408.02,2400.80
02-05-2025,16,31,15:00-15:15,8497.20,20124.90,8030.77,8030.77,2500.67
02-05-2025,16,31,15:15-15:30,8516.90,19402.10,7892.76,7892.76,2510.63
02-05-2025,16,32,15:30-15:45,8907.00,18318.50,7683.12,7683.12,3000.46
02-05-2025,16,32,15:45-16:00,9170.90,17548.50,7726.67,7726.67,3107.22
02-05-2025,17,33,16:00-16:15,9201.20,17237.30,8262.80,8262.80,3322.07
02-05-2025,17,33,16:15-16:30,9441.20,15887.70,8349.50,8349.50,3382.56
02-05-2025,17,34,16:30-16:45,9787.50,14750.20,8591.00,8591.00,3367.92
02-05-2025,17,34,16:45-17:00,9562.00,14011.80,8363.30,8363.30,3367.54
02-05-2025,18,35,17:00-17:15,8573.80,13254.10,7860.40,7860.40,2903.07
02-05-2025,18,35,17:15-17:30,8443.20,12647.40,7728.30,7728.30,2903.02
02-05-2025,18,36,17:30-17:45,8146.50,12295.70,7543.11,7543.11,2614.23
02-05-2025,18,36,17:45-18:00,7783.80,11341.40,7328.00,7328.00,2462.10
02-05-2025,19,37,18:00-18:15,6042.20,11249.70,5943.92,5943.92,1794.31
02-05-2025,19,37,18:15-18:30,6283.60,9634.50,5995.00,5995.00,2799.32
02-05-2025,19,38,18:30-18:45,5909.50,7795.00,5286.80,5286.80,3289.95
02-05-2025,19,38,18:45-19:00,6188.70,6746.80,5284.39,5284.39,3659.64
02-05-2025,20,39,19:00-19:15,7730.70,5698.00,4995.45,4995.45,5500.93
02-05-2025,20,39,19:15-19:30,8330.30,5455.90,5008.10,5008.10,6280.10
02-05-2025,20,40,19:30-19:45,7962.00,5670.40,5275.15,5275.15,6300.44
02-05-2025,20,40,19:45-20:00,7926.20,5559.20,5157.29,5157.29,8501.09
02-05-2025,21,41,20:00-20:15,7747.70,5864.00,5180.26,5180.26,5700.96
02-05-2025,21,41,20:15-20:30,7605.60,5976.50,5190.26,5190.26,5500.92
02-05-2025,21,42,20:30-20:45,6498.00,5530.50,4638.00,4638.00,5500.20
02-05-2025,21,42,20:45-21:00,6831.00,5791.10,4798.60,4798.60,5500.07
02-05-2025,22,43,21:00-21:15,6802.90,6058.20,4853.31,4853.31,5000.72
02-05-2025,22,43,21:15-21:30,6648.20,6128.30,4787.10,4787.10,4999.24
02-05-2025,22,44,21:30-21:45,7132.20,6705.60,5451.20,5451.20,4799.90
02-05-2025,22,44,21:45-22:00,7397.80,6623.60,5462.47,5462.47,4950.89
02-05-2025,23,45,22:00-22:15,7518.00,5434.90,4575.71,4575.71,5200.34
02-05-2025,23,45,22:15-22:30,7926.30,5724.90,4663.70,4663.70,5499.30
02-05-2025,23,46,22:30-22:45,8551.80,5648.60,4814.60,4814.60,6499.97
02-05-2025,23,46,22:45-23:00,8770.20,5581.20,5099.79,5099.79,8508.31
02-05-2025,24,47,23:00-23:15,8176.60,6654.90,5470.90,5470.90,6000.62
02-05-2025,24,47,23:15-23:30,7967.40,6872.20,5612.96,5612.96,5500.69
02-05-2025,24,48,23:30-23:45,7888.90,7619.80,6028.40,6028.40,4784.43
02-05-2025,24,48,23:45-24:00,7724.60,7989.20,5900.43,5900.43,4699.30
03-05-2025,1,1,00:00-00:15,5773.50,5497.60,4041.20,4041.20,4200.29
03-05-2025,1,1,00:15-00:30,6170.00,6200.80,4294.20,4294.20,4089.74
03-05-2025,1,2,00:30-00:45,5940.30,6515.30,4303.90,4303.90,3977.66
03-05-2025,1,2,00:45-01:00,5818.10,6772.80,4228.00,4228.00,3920.87
03-05-2025,2,3,01:00-01:15,5736.90,7321.50,3823.00,3823.00,3754.72
03-05-2025,2,3,01:15-01:30,5619.10,7622.90,3885.77,3885.77,3550.24
03-05-2025,2,4,01:30-01:45,5710.40,8326.20,4051.42,4051.42,3500.72
03-05-2025,2,4,01:45-02:00,5630.80,8286.10,3902.30,3902.30,3505.92
03-05-2025,3,5,02:00-02:15,5518.10,7690.30,3648.94,3648.94,3567.05
03-05-2025,3,5,02:15-02:30,5634.90,7795.50,3873.42,3873.42,3563.56
03-05-2025,3,6,02:30-02:45,6073.90,7812.70,4213.64,4213.64,3800.12
03-05-2025,3,6,02:45-03:00,6140.60,7694.80,4144.23,4144.23,3807.05
03-05-2025,4,7,03:00-03:15,6288.90,8224.20,4347.60,4347.60,3800.68
03-05-2025,4,7,03:15-03:30,6152.50,8292.00,4225.41,4225.41,3751.82
03-05-2025,4,8,03:30-03:45,6110.00,9097.90,4742.38,4742.38,3610.42
03-05-2025,4,8,03:45-04:00,6068.80,9236.50,4738.98,4738.98,3582.09
03-05-2025,5,9,04:00-04:15,5671.10,9238.90,4615.20,4615.20,3499.81
03-05-2025,5,9,04:15-04:30,5686.00,8428.60,4162.30,4162.30,3692.00
03-05-2025,5,10,04:30-04:45,5893.00,8513.70,4305.28,4305.28,3700.40
03-05-2025,5,10,04:45-05:00,6619.60,8455.00,4450.36,4450.36,3750.74
03-05-2025,6,11,05:00-05:15,6009.20,8325.00,4083.03,4083.03,3720.02
03-05-2025,6,11,05:15-05:30,6593.00,7679.60,4478.80,4478.80,3834.60
03-05-2025,6,12,05:30-05:45,6689.50,8110.20,4525.80,4525.80,3769.56
03-05-2025,6,12,05:45-06:00,6639.90,8634.60,4749.50,4749.50,3728.88
03-05-2025,7,13,06:00-06:15,6387.30,8438.80,4965.90,4965.90,3920.69
03-05-2025,7,13,06:15-06:30,6454.70,8467.50,5101.07,5101.07,4000.25
03-05-2025,7,14,06:30-06:45,5749.60,10538.70,4921.30,4921.30,3201.38
03-05-2025,7,14,06:45-07:00,5649.50,11875.40,4928.00,4928.00,2903.31
03-05-2025,8,15,07:00-07:15,5488.90,13088.60,5265.10,5265.10,2297.82
03-05-2025,8,15,07:15-07:30,5530.10,14847.90,5306.30,5306.30,2296.65
03-05-2025,8,16,07:30-07:45,5749.40,14956.90,5291.01,5291.01,2500.42
03-05-2025,8,16,07:45-08:00,7005.20,16955.80,6455.82,6455.82,2400.92
03-05-2025,9,17,08:00-08:15,6693.80,19194.90,6613.20,6613.20,2150.49
03-05-2025,9,17,08:15-08:30,7055.30,19804.40,6974.70,6974.70,2169.04
03-05-2025,9,18,08:30-08:45,6789.60,20602.40,6764.00,6764.00,1780.57
03-05-2025,9,18,08:45-09:00,6993.40,22306.50,6970.00,6970.00,1676.56
03-05-2025,10,19,09:00-09:15,7860.00,22582.00,7834.40,7834.40,1780.99
03-05-2025,10,19,09:15-09:30,8177.90,22687.60,8152.30,8152.30,1784.81
03-05-2025,10,20,09:30-09:45,9329.90,22767.70,9284.80,9284.80,2021.52
03-05-2025,10,20,09:45-10:00,9070.00,23170.70,9031.20,9031.20,1962.76
03-05-2025,11,21,10:00-10:15,10245.80,23469.60,9624.18,9624.18,2535.67
03-05-2025,11,21,10:15-10:30,10212.30,24245.90,9938.50,9938.50,2499.88
03-05-2025,11,22,10:30-10:45,10411.10,23771.80,9374.48,9374.48,2595.53
03-05-2025,11,22,10:45-11:00,10580.60,23547.40,9631.28,9631.28,2665.63
03-05-2025,12,23,11:00-11:15,9925.20,24109.80,9258.53,9258.53,2700.71
03-05-2025,12,23,11:15-11:30,9925.50,24374.80,9176.31,9176.31,2800.28
03-05-2025,12,24,11:30-11:45,10031.50,24574.80,9278.25,9278.25,2850.91
03-05-2025,12,24,11:45-12:00,9987.70,24696.20,9292.43,9292.43,2800.71
03-05-2025,13,25,12:00-12:15,9185.60,23416.50,8621.80,8621.80,2535.98
03-05-2025,13,25,12:15-12:30,9214.70,23644.90,8812.76,8812.76,2535.11
03-05-2025,13,26,12:30-12:45,9613.90,23941.90,8843.50,8843.50,2649.43
03-05-2025,13,26,12:45-13:00,9588.60,24347.80,9100.47,9100.47,2515.50
03-05-2025,14,27,13:00-13:15,8299.60,24662.90,8048.90,8048.90,2346.20
03-05-2025,14,27,13:15-13:30,8588.00,24758.60,8337.20,8337.20,2346.40
03-05-2025,14,28,13:30-13:45,8852.90,22625.70,8020.41,8020.41,2800.13
03-05-2025,14,28,13:45-14:00,9317.60,21551.00,8276.06,8276.06,3167.30
03-05-2025,15,29,14:00-14:15,7778.40,20351.20,7066.66,7066.66,2949.76
03-05-2025,15,29,14:15-14:30,8099.00,19896.50,7229.03,7229.03,3107.72
03-05-2025,15,30,14:30-14:45,8596.50,18415.60,7522.28,7522.28,3322.93
03-05-2025,15,30,14:45-15:00,8841.10,17120.90,7534.65,7534.65,3440.99
03-05-2025,16,31,15:00-15:15,8465.70,16393.00,7343.60,7343.60,3422.52
03-05-2025,16,31,15:15-15:30,8575.30,15309.70,7317.33,7317.33,3577.00
03-05-2025,16,32,15:30-15:45,7707.90,14598.50,6624.50,6624.50,3414.63
03-05-2025,16,32,15:45-16:00,7219.00,14224.90,6245.50,6245.50,3382.50
03-05-2025,17,33,16:00-16:15,6778.60,14092.60,5850.90,5850.90,3324.18
03-05-2025,17,33,16:15-16:30,6369.00,13410.70,5482.60,5482.60,3167.43
03-05-2025,17,34,16:30-16:45,6081.10,13520.90,5741.20,5741.20,2500.38
03-05-2025,17,34,16:45-17:00,6479.30,13642.50,6164.60,6164.60,2499.91
03-05-2025,18,35,17:00-17:15,7211.70,13771.90,6780.70,6780.70,2500.14
03-05-2025,18,35,17:15-17:30,7123.20,13059.70,6345.51,6345.51,2780.93
03-05-2025,18,36,17:30-17:45,6529.50,12472.30,5949.00,5949.00,2510.60
03-05-2025,18,36,17:45-18:00,6378.80,12061.70,5648.00,5648.00,2700.42
03-05-2025,19,37,18:00-18:15,5401.60,14423.70,5331.72,5331.72,999.18
03-05-2025,19,37,18:15-18:30,5831.50,13369.10,5753.61,5753.61,1119.55
03-05-2025,19,38,18:30-18:45,6245.30,11598.00,5949.10,5949.10,1643.71
03-05-2025,19,38,18:45-19:00,6615.40,11027.00,6228.20,6228.20,2499.47
03-05-2025,20,39,19:00-19:15,7824.30,10288.20,6742.20,6742.20,3100.30
03-05-2025,20,39,19:15-19:30,8436.20,9497.70,7014.90,7014.90,3422.89
03-05-2025,20,40,19:30-19:45,9103.40,10172.40,8107.26,8107.26,4050.82
03-05-2025,20,40,19:45-20:00,9214.80,10280.70,8216.35,8216.35,4084.76
03-05-2025,21,41,20:00-20:15,7857.80,9741.00,7440.20,7440.20,3920.15
03-05-2025,21,41,20:15-20:30,7683.60,9704.90,7292.62,7292.62,3500.09
03-05-2025,21,42,20:30-20:45,7726.40,9481.60,7544.10,7544.10,3491.87
03-05-2025,21,42,20:45-21:00,7779.40,9521.30,7588.71,7588.71,3500.08
03-05-2025,22,43,21:00-21:15,7366.90,10456.40,7201.47,7201.47,3252.67
03-05-2025,22,43,21:15-21:30,7554.50,10587.10,7377.60,7377.60,3367.48
03-05-2025,22,44,21:30-21:45,7754.60,11433.80,7584.20,7584.20,3295.83
03-05-2025,22,44,21:45-22:00,8272.70,11356.90,8090.89,8090.89,3499.27
03-05-2025,23,45,22:00-22:15,8823.20,8701.30,7022.86,7022.86,4163.52
03-05-2025,23,45,22:15-22:30,9128.70,8132.50,6841.10,6841.10,4499.68
03-05-2025,23,46,22:30-22:45,9432.50,8355.90,7429.82,7429.82,4650.92
03-05-2025,23,46,22:45-23:00,9388.20,7704.90,7219.30,7219.30,4789.52
03-05-2025,24,47,23:00-23:15,9557.80,8065.00,7370.10,7370.10,4784.48
03-05-2025,24,47,23:15-23:30,9269.50,8479.40,7373.03,7373.03,4550.91
03-05-2025,24,48,23:30-23:45,8644.60,9164.50,7270.40,7270.40,4011.08
03-05-2025,24,48,23:45-24:00,8163.20,9473.70,7197.30,7197.30,3620.13
04-05-2025,1,1,00:00-00:15,7384.00,9284.80,6596.00,6596.00,3367.42
04-05-2025,1,1,00:15-00:30,6670.80,8935.80,5974.17,5974.17,3106.18
04-05-2025,1,2,00:30-00:45,6877.90,8486.80,5982.50,5982.50,3390.19
04-05-2025,1,2,00:45-01:00,6773.80,8623.60,5876.70,5876.70,3367.54
04-05-2025,2,3,01:00-01:15,6945.60,8865.90,6092.60,6092.60,3390.54
04-05-2025,2,3,01:15-01:30,6994.70,9397.80,6091.80,6091.80,3390.15
04-05-2025,2,4,01:30-01:45,6259.90,9391.00,5455.30,5455.30,3367.02
04-05-2025,2,4,01:45-02:00,6367.90,9306.90,5562.30,5562.30,3390.12
04-05-2025,3,5,02:00-02:15,6431.90,9097.60,5411.30,5411.30,3390.87
04-05-2025,3,5,02:15-02:30,6461.10,9085.70,5438.80,5438.80,3414.13
04-05-2025,3,6,02:30-02:45,6162.90,9514.00,5182.30,5182.30,3337.35
04-05-2025,3,6,02:45-03:00,5964.10,9389.50,4984.40,4984.40,3293.17
04-05-2025,4,7,03:00-03:15,6498.40,10248.10,5476.70,5476.70,3293.54
04-05-2025,4,7,03:15-03:30,6502.00,10710.50,5645.87,5645.87,3125.51
04-05-2025,4,8,03:30-03:45,6030.70,11539.20,5729.80,5729.80,2119.54
04-05-2025,4,8,03:45-04:00,6007.40,11703.40,5704.50,5704.50,2119.17
04-05-2025,5,9,04:00-04:15,6233.00,12014.40,5929.59,5929.59,2112.86
04-05-2025,5,9,04:15-04:30,6380.40,12126.00,6076.70,6076.70,2119.07
04-05-2025,5,10,04:30-04:45,6746.60,12097.50,6374.40,6374.40,1995.68
04-05-2025,5,10,04:45-05:00,7384.20,12081.20,6698.51,6698.51,2629.29
04-05-2025,6,11,05:00-05:15,8226.40,11135.50,6308.60,6308.60,3321.49
04-05-2025,6,11,05:15-05:30,8585.20,11059.60,6747.14,6747.14,3414.88
04-05-2025,6,12,05:30-05:45,7786.40,11694.60,6396.26,6396.26,3100.25
04-05-2025,6,12,05:45-06:00,7602.00,12195.20,6316.10,6316.10,3094.01
04-05-2025,7,13,06:00-06:15,6682.30,11962.00,6142.10,6142.10,2903.25
04-05-2025,7,13,06:15-06:30,6337.20,12149.60,5890.76,5890.76,2850.58
04-05-2025,7,14,06:30-06:45,6101.50,13226.30,6039.10,6039.10,2299.19
04-05-2025,7,14,06:45-07:00,5775.00,13610.00,5725.30,5725.30,1922.00
04-05-2025,8,15,07:00-07:15,5837.80,14663.70,5654.40,5654.40,1784.93
04-05-2025,8,15,07:15-07:30,5803.40,15330.20,5618.00,5618.00,1797.11
04-05-2025,8,16,07:30-07:45,5838.00,15816.00,5801.70,5801.70,1794.25
04-05-2025,8,16,07:45-08:00,6207.90,17267.70,5872.70,5872.70,1780.80
04-05-2025,9,17,08:00-08:15,6720.20,19322.20,6624.90,6624.90,1980.93
04-05-2025,9,17,08:15-08:30,6372.80,19833.40,6290.60,6290.60,1794.30
04-05-2025,9,18,08:30-08:45,6806.10,20323.30,6650.61,6650.61,1678.47
04-05-2025,9,18,08:45-09:00,6671.60,21651.30,6591.10,6591.10,1474.00
04-05-2025,10,19,09:00-09:15,7514.60,22134.40,7333.21,7333.21,1780.52
04-05-2025,10,19,09:15-09:30,7811.20,22141.10,7625.09,7625.09,1797.77
04-05-2025,10,20,09:30-09:45,8471.30,23282.30,8240.31,8240.31,1962.57
04-05-2025,10,20,09:45-10:00,8528.60,23545.90,8361.83,8361.83,1794.64
04-05-2025,11,21,10:00-10:15,7625.80,24759.90,7445.62,7445.62,1590.47
04-05-2025,11,21,10:15-10:30,7659.50,25563.60,7550.37,7550.37,1349.37
04-05-2025,11,22,10:30-10:45,7203.80,14502.40,7121.43,7121.43,999.16
04-05-2025,11,22,10:45-11:00,7322.70,15032.50,7240.97,7240.97,984.13
04-05-2025,12,23,11:00-11:15,7350.80,29974.20,7303.80,7303.80,656.50
04-05-2025,12,23,11:15-11:30,7390.50,30553.40,7342.42,7342.42,699.14
04-05-2025,12,24,11:30-11:45,6692.50,29060.40,6665.30,6665.30,819.17
04-05-2025,12,24,11:45-12:00,6778.00,29378.10,6741.79,6741.79,900.65
04-05-2025,13,25,12:00-12:15,7151.20,30027.80,7010.20,7010.20,946.88
04-05-2025,13,25,12:15-12:30,7329.40,30326.50,7188.30,7188.30,963.69
04-05-2025,13,26,12:30-12:45,7415.20,29861.50,7072.60,7072.60,1143.25
04-05-2025,13,26,12:45-13:00,7336.00,29718.70,7093.20,7093.20,1165.08
04-05-2025,14,27,13:00-13:15,6802.70,28952.90,6761.40,6761.40,999.26
04-05-2025,14,27,13:15-13:30,7099.50,28516.30,6956.30,6956.30,1306.38
04-05-2025,14,28,13:30-13:45,7267.50,27255.70,7124.30,7124.30,1349.84
04-05-2025,14,28,13:45-14:00,7795.30,27023.20,7641.70,7641.70,1674.85
04-05-2025,15,29,14:00-14:15,7714.40,26814.90,7557.20,7557.20,1676.68
04-05-2025,15,29,14:15-14:30,7955.10,26361.20,7797.60,7797.60,1780.60
04-05-2025,15,30,14:30-14:45,7254.50,25852.70,7071.70,7071.70,1780.36
04-05-2025,15,30,14:45-15:00,7392.80,24400.70,7185.80,7185.80,1955.25
04-05-2025,16,31,15:00-15:15,7363.20,22734.00,7150.78,7150.78,2012.20
04-05-2025,16,31,15:15-15:30,7576.90,21566.70,7356.00,7356.00,2499.22
04-05-2025,16,32,15:30-15:45,6891.30,20502.00,6663.75,6663.75,2100.43
04-05-2025,16,32,15:45-16:00,7517.60,20074.00,6835.40,6835.40,2499.47
04-05-2025,17,33,16:00-16:15,6770.60,20255.60,6664.80,6664.80,1962.45
04-05-2025,17,33,16:15-16:30,6457.70,20371.90,6375.70,6375.70,1762.53
04-05-2025,17,34,16:30-16:45,6793.90,18704.30,6710.50,6710.50,1766.58
04-05-2025,17,34,16:45-17:00,6133.00,17232.70,6048.30,6048.30,1794.71
04-05-2025,18,35,17:00-17:15,6466.60,17100.90,6379.63,6379.63,1810.28
04-05-2025,18,35,17:15-17:30,6967.60,16733.40,6856.39,6856.39,1999.94
04-05-2025,18,36,17:30-17:45,6774.00,16186.50,6661.90,6661.90,1980.50
04-05-2025,18,36,17:45-18:00,7238.80,15952.70,7126.20,7126.20,1999.14
04-05-2025,19,37,18:00-18:15,5510.40,15610.80,5438.40,5438.40,1676.14
04-05-2025,19,37,18:15-18:30,5821.60,14938.30,5749.60,5749.60,1766.08
04-05-2025,19,38,18:30-18:45,5326.80,13868.00,5254.80,5254.80,1758.08
04-05-2025,19,38,18:45-19:00,4949.70,13265.10,4882.60,4882.60,1758.18
04-05-2025,20,39,19:00-19:15,6213.60,12070.00,6187.41,6187.41,2000.07
04-05-2025,20,39,19:15-19:30,6714.00,11637.50,6451.10,6451.10,2855.94
04-05-2025,20,40,19:30-19:45,6319.20,10603.90,6036.80,6036.80,3094.36
04-05-2025,20,40,19:45-20:00,6329.30,10648.50,6046.90,6046.90,3094.13
04-05-2025,21,41,20:00-20:15,6522.20,11718.90,6355.60,6355.60,2402.00
04-05-2025,21,41,20:15-20:30,6535.00,11986.70,6272.50,6272.50,2629.21
04-05-2025,21,42,20:30-20:45,7760.80,11257.10,7220.66,7220.66,3414.69
04-05-2025,21,42,20:45-21:00,8045.60,10767.50,7025.85,7025.85,3470.95
04-05-2025,22,43,21:00-21:15,7447.90,10690.60,6836.60,6836.60,3422.79
04-05-2025,22,43,21:15-21:30,6935.80,11019.70,6328.40,6328.40,3390.41
04-05-2025,22,44,21:30-21:45,6951.40,10951.10,6673.40,6673.40,2943.01
04-05-2025,22,44,21:45-22:00,6789.90,10459.60,6406.90,6406.90,3064.94
04-05-2025,23,45,22:00-22:15,7422.00,9430.40,6401.41,6401.41,3390.74
04-05-2025,23,45,22:15-22:30,7640.40,8727.90,6131.64,6131.64,3780.84
04-05-2025,23,46,22:30-22:45,7331.80,8192.00,6064.25,6064.25,3907.60
04-05-2025,23,46,22:45-23:00,6934.30,7912.60,5680.61,5680.61,3834.61
04-05-2025,24,47,23:00-23:15,6483.70,7863.40,5478.80,5478.80,3492.00
04-05-2025,24,47,23:15-23:30,6354.70,7657.60,5345.50,5345.50,3496.00
04-05-2025,24,48,23:30-23:45,6553.30,8545.70,5516.83,5516.83,3502.62
04-05-2025,24,48,23:45-24:00,6357.70,9231.70,5486.50,5486.50,3295.28
05-05-2025,1,1,00:00-00:15,5431.70,9019.80,4710.60,4710.60,3367.02
05-05-2025,1,1,00:15-00:30,5699.00,9208.70,4967.00,4967.00,3414.93
05-05-2025,1,2,00:30-00:45,5075.50,9075.10,4330.81,4330.81,3290.14
05-05-2025,1,2,00:45-01:00,5009.70,9617.90,4347.29,4347.29,2980.85
05-05-2025,2,3,01:00-01:15,5132.00,10572.90,4513.25,4513.25,2400.23
05-05-2025,2,3,01:15-01:30,5213.70,11076.60,4599.80,4599.80,2349.11
05-05-2025,2,4,01:30-01:45,5254.20,7634.80,4581.82,4581.82,2400.41
05-05-2025,2,4,01:45-02:00,5135.20,7792.30,4640.92,4640.92,2300.30
05-05-2025,3,5,02:00-02:15,5735.10,12442.30,5386.50,5386.50,1940.70
05-05-2025,3,5,02:15-02:30,6013.50,13023.80,5664.00,5664.00,1999.40
05-05-2025,3,6,02:30-02:45,6579.80,12838.30,5622.20,5622.20,2499.55
05-05-2025,3,6,02:45-03:00,6470.00,13070.50,5613.69,5613.69,2300.46
05-05-2025,4,7,03:00-03:15,6297.30,12813.60,5557.80,5557.80,2649.55
05-05-2025,4,7,03:15-03:30,6140.70,12773.90,5482.20,5482.20,2499.83
05-05-2025,4,8,03:30-03:45,6629.80,12825.20,5715.48,5715.48,2849.47
05-05-2025,4,8,03:45-04:00,6863.90,13007.70,5966.83,5966.83,2799.15
05-05-2025,5,9,04:00-04:15,6797.60,12467.50,5851.40,5851.40,2980.68
05-05-2025,5,9,04:15-04:30,6820.70,12119.30,5637.70,5637.70,3055.52
05-05-2025,5,10,04:30-04:45,7134.30,11728.90,5789.70,5789.70,3295.99
05-05-2025,5,10,04:45-05:00,7128.80,11728.40,5862.21,5862.21,3321.90
05-05-2025,6,11,05:00-05:15,6229.80,12525.70,5537.40,5537.40,2629.06
05-05-2025,6,11,05:15-05:30,6568.00,11854.20,5443.18,5443.18,2980.75
05-05-2025,6,12,05:30-05:45,6818.90,12238.30,5746.65,5746.65,2850.93
05-05-2025,6,12,05:45-06:00,6819.40,12623.80,5965.70,5965.70,2773.97
05-05-2025,7,13,06:00-06:15,7350.70,11844.10,6158.50,6158.50,3094.07
05-05-2025,7,13,06:15-06:30,7383.20,11457.20,6071.23,6071.23,3105.73
05-05-2025,7,14,06:30-06:45,6782.40,11228.60,5874.52,5874.52,2980.82
05-05-2025,7,14,06:45-07:00,6214.00,11695.70,5870.38,5870.38,2629.12
05-05-2025,8,15,07:00-07:15,5268.10,12708.20,5039.40,5039.40,2499.32
05-05-2025,8,15,07:15-07:30,4618.20,13419.00,4450.20,4450.20,2266.00
05-05-2025,8,16,07:30-07:45,4873.40,13928.40,4739.40,4739.40,1995.30
05-05-2025,8,16,07:45-08:00,4769.10,15015.40,4742.50,4742.50,1797.21
05-05-2025,9,17,08:00-08:15,5058.50,15100.30,4956.31,4956.31,1766.90
05-05-2025,9,17,08:15-08:30,5177.80,15012.70,5049.31,5049.31,1975.89
05-05-2025,9,18,08:30-08:45,5182.10,15926.50,4949.00,4949.00,2021.35
05-05-2025,9,18,08:45-09:00,5248.90,16569.70,4968.40,4968.40,2035.50
05-05-2025,10,19,09:00-09:15,5783.60,17447.20,5460.76,5460.76,2275.36
05-05-2025,10,19,09:15-09:30,6171.80,17513.30,5698.60,5698.60,2510.32
05-05-2025,10,20,09:30-09:45,6759.90,18294.00,5925.19,5925.19,2525.73
05-05-2025,10,20,09:45-10:00,6316.30,19099.40,5709.10,5709.10,2076.64
05-05-2025,11,21,10:00-10:15,6811.20,19690.40,6145.89,6145.89,2076.95
05-05-2025,11,21,10:15-10:30,7044.30,20541.00,6531.87,6531.87,2025.59
05-05-2025,11,22,10:30-10:45,6861.60,20027.40,6331.17,6331.17,2035.33
05-05-2025,11,22,10:45-11:00,6740.80,20183.60,6310.65,6310.65,2010.99
05-05-2025,12,23,11:00-11:15,6707.00,22443.20,6630.40,6630.40,1766.63
05-05-2025,12,23,11:15-11:30,6512.00,23226.90,6435.60,6435.60,1775.75
05-05-2025,12,24,11:30-11:45,6283.60,24346.40,6229.00,6229.00,1499.54
05-05-2025,12,24,11:45-12:00,6893.60,24653.10,6819.09,6819.09,1766.35
05-05-2025,13,25,12:00-12:15,7281.10,24085.10,7006.53,7006.53,1921.44
05-05-2025,13,25,12:15-12:30,7796.50,24118.20,7418.78,7418.78,1980.23
05-05-2025,13,26,12:30-12:45,7528.30,24965.20,7213.53,7213.53,1794.80
05-05-2025,13,26,12:45-13:00,7494.80,24870.10,7223.87,7223.87,1797.51
05-05-2025,14,27,13:00-13:15,6679.50,25316.50,6364.00,6364.00,1599.70
05-05-2025,14,27,13:15-13:30,7337.60,24857.20,7010.70,7010.70,1794.74
05-05-2025,14,28,13:30-13:45,7602.60,23700.40,7264.50,7264.50,1995.26
05-05-2025,14,28,13:45-14:00,8523.30,23250.30,7797.22,7797.22,2499.30
05-05-2025,15,29,14:00-14:15,8328.10,21529.30,7401.90,7401.90,2810.14
05-05-2025,15,29,14:15-14:30,8361.30,21677.30,7457.30,7457.30,2649.25
05-05-2025,15,30,14:30-14:45,8800.20,21902.80,8064.01,8064.01,2500.58
05-05-2025,15,30,14:45-15:00,9282.50,21381.60,8229.24,8229.24,2594.27
05-05-2025,16,31,15:00-15:15,8496.30,21266.70,8207.44,8207.44,1794.36
05-05-2025,16,31,15:15-15:30,8966.60,20644.00,8642.62,8642.62,1995.70
05-05-2025,16,32,15:30-15:45,9862.10,18494.20,8669.40,8669.40,2980.74
05-05-2025,16,32,15:45-16:00,9670.70,17403.20,8108.70,8108.70,3105.01
05-05-2025,17,33,16:00-16:15,9115.50,16932.20,8171.01,8171.01,2803.87
05-05-2025,17,33,16:15-16:30,8415.00,16415.00,7730.90,7730.90,2430.00
05-05-2025,17,34,16:30-16:45,8139.50,15242.40,7857.16,7857.16,1797.63
05-05-2025,17,34,16:45-17:00,8041.50,15287.40,7758.97,7758.97,1797.27
05-05-2025,18,35,17:00-17:15,8235.30,15108.70,7901.91,7901.91,2099.82
05-05-2025,18,35,17:15-17:30,8334.10,13612.40,7466.23,7466.23,2903.49
05-05-2025,18,36,17:30-17:45,8340.90,11663.90,6644.15,6644.15,3390.94
05-05-2025,18,36,17:45-18:00,8259.50,10659.00,6415.63,6415.63,3422.57
05-05-2025,19,37,18:00-18:15,6798.50,10388.30,6033.70,6033.70,3000.67
05-05-2025,19,37,18:15-18:30,6707.20,9411.40,5887.14,5887.14,3094.61
05-05-2025,19,38,18:30-18:45,6874.70,9648.10,6362.00,6362.00,2500.41
05-05-2025,19,38,18:45-19:00,7556.10,9310.40,6619.80,6619.80,3250.19
05-05-2025,20,39,19:00-19:15,7437.80,7204.80,5689.30,5689.30,4150.85
05-05-2025,20,39,19:15-19:30,7588.50,7575.90,6056.70,6056.70,3970.94
05-05-2025,20,40,19:30-19:45,5879.60,7038.20,5461.50,5461.50,3473.61
05-05-2025,20,40,19:45-20:00,6014.50,5912.30,4887.30,4887.30,4250.60
05-05-2025,21,41,20:00-20:15,5645.80,7455.20,5341.50,5230.22,3499.40
05-05-2025,21,41,20:15-20:30,5719.50,8003.50,5416.20,5309.77,3414.77
05-05-2025,21,42,20:30-20:45,5766.50,10180.20,5645.90,5645.90,2349.85
05-05-2025,21,42,20:45-21:00,5791.40,10524.30,5670.80,5670.80,2204.97
05-05-2025,22,43,21:00-21:15,5443.30,9002.40,4990.10,4989.30,2827.97
05-05-2025,22,43,21:15-21:30,5801.70,9110.10,5319.70,5255.63,3295.42
05-05-2025,22,44,21:30-21:45,6430.10,9586.70,5952.10,5724.52,3174.14
05-05-2025,22,44,21:45-22:00,6411.30,9856.30,5935.80,5660.00,3094.17
05-05-2025,23,45,22:00-22:15,7035.40,9825.80,6006.30,5804.50,3293.43
05-05-2025,23,45,22:15-22:30,7182.10,10221.20,6174.90,5953.60,3174.21
05-05-2025,23,46,22:30-22:45,8120.30,10390.80,6953.30,6559.00,3422.44
05-05-2025,23,46,22:45-23:00,8451.30,10619.20,7238.20,7034.46,3422.99
05-05-2025,24,47,23:00-23:15,8402.70,11719.50,7287.30,7287.30,3287.51
05-05-2025,24,47,23:15-23:30,8210.20,11969.30,7235.29,7235.28,3000.90
05-05-2025,24,48,23:30-23:45,8082.70,12678.30,7321.40,7321.40,2827.82
05-05-2025,24,48,23:45-24:00,7756.90,13165.90,6997.00,6997.00,2827.40
06-05-2025,1,1,00:00-00:15,7490.40,11923.60,6796.48,6796.48,2540.57
06-05-2025,1,1,00:15-00:30,6944.80,11622.80,6251.77,6251.77,2540.34
06-05-2025,1,2,00:30-00:45,6824.50,11040.40,6028.10,6028.10,2768.00
06-05-2025,1,2,00:45-01:00,6973.80,11876.30,6264.25,6264.25,2540.89
06-05-2025,2,3,01:00-01:15,7450.10,12992.70,6738.59,6738.59,2540.70
06-05-2025,2,3,01:15-01:30,7362.40,13236.90,6650.98,6650.98,2540.71
06-05-2025,2,4,01:30-01:45,7180.90,12960.90,6527.48,6527.48,2540.71
06-05-2025,2,4,01:45-02:00,7124.20,12872.50,6470.93,6470.93,2540.74
06-05-2025,3,5,02:00-02:15,7342.60,13795.90,6594.11,6594.11,2540.84
06-05-2025,3,5,02:15-02:30,7178.40,14125.30,6431.49,6431.49,2540.62
06-05-2025,3,6,02:30-02:45,7141.10,14400.10,6488.35,6488.35,2540.50
06-05-2025,3,6,02:45-03:00,6933.00,14884.90,6279.64,6279.64,2540.28
06-05-2025,4,7,03:00-03:15,6998.10,14301.60,6258.56,6258.56,2540.18
06-05-2025,4,7,03:15-03:30,6883.00,14721.20,6142.60,6142.60,2540.07
06-05-2025,4,8,03:30-03:45,7126.30,13344.60,6507.06,6507.06,2400.45
06-05-2025,4,8,03:45-04:00,6869.70,13872.00,6306.38,6306.38,2308.69
06-05-2025,5,9,04:00-04:15,6795.30,14073.90,5970.30,5970.30,2649.22
06-05-2025,5,9,04:15-04:30,7201.10,13828.50,6228.00,6228.00,2903.91
06-05-2025,5,10,04:30-04:45,7166.40,13779.10,6250.10,6250.10,2970.20
06-05-2025,5,10,04:45-05:00,7109.40,13458.30,6209.60,6209.60,2903.83
06-05-2025,6,11,05:00-05:15,6722.70,13490.40,5926.80,5926.80,2629.61
06-05-2025,6,11,05:15-05:30,6648.10,12946.10,5545.80,5545.80,2903.29
06-05-2025,6,12,05:30-05:45,6579.20,13481.70,5944.30,5944.30,2448.57
06-05-2025,6,12,05:45-06:00,6247.60,13460.10,5731.00,5731.00,2267.43
06-05-2025,7,13,06:00-06:15,6546.40,12825.70,5995.52,5995.52,2807.05
06-05-2025,7,13,06:15-06:30,6583.20,12465.00,6032.15,6032.15,2807.23
06-05-2025,7,14,06:30-06:45,6613.70,12745.50,6133.60,6133.60,2807.26
06-05-2025,7,14,06:45-07:00,6411.80,13243.80,5996.71,5996.71,2700.17
06-05-2025,8,15,07:00-07:15,5811.40,14182.00,5441.60,5441.60,2235.85
06-05-2025,8,15,07:15-07:30,5535.50,15584.80,5342.60,5342.60,1999.57
06-05-2025,8,16,07:30-07:45,5646.50,15531.60,5459.30,5459.30,2076.81
06-05-2025,8,16,07:45-08:00,5388.40,16438.70,5295.98,5295.98,2000.51
06-05-2025,9,17,08:00-08:15,5829.30,15782.90,5725.00,5725.00,2200.19
06-05-2025,9,17,08:15-08:30,6320.30,16832.90,6210.90,6210.90,2235.81
06-05-2025,9,18,08:30-08:45,5969.20,18572.10,5935.00,5935.00,1995.46
06-05-2025,9,18,08:45-09:00,6107.50,19974.00,6073.60,6073.60,1962.15
06-05-2025,10,19,09:00-09:15,6254.70,20146.50,6229.90,6229.90,1794.87
06-05-2025,10,19,09:15-09:30,6342.80,19633.50,6310.50,6310.50,1980.80
06-05-2025,10,20,09:30-09:45,5698.90,20770.30,5677.50,5677.50,1676.22
06-05-2025,10,20,09:45-10:00,5476.00,21367.70,5453.90,5453.90,1592.69
06-05-2025,11,21,10:00-10:15,5740.00,22991.50,5585.46,5585.46,1643.01
06-05-2025,11,21,10:15-10:30,5725.10,24391.60,5588.45,5588.45,1598.39
06-05-2025,11,22,10:30-10:45,6161.20,24190.60,6024.00,6024.00,1589.03
06-05-2025,11,22,10:45-11:00,6403.10,24918.20,6348.39,6348.39,1485.75
06-05-2025,12,23,11:00-11:15,6420.40,24674.10,6244.42,6244.42,1674.16
06-05-2025,12,23,11:15-11:30,6657.40,24780.10,6481.33,6481.33,1674.94
06-05-2025,12,24,11:30-11:45,7062.50,25935.10,6977.31,6977.31,1349.88
06-05-2025,12,24,11:45-12:00,7130.40,26250.70,7045.33,7045.33,1349.70
06-05-2025,13,25,12:00-12:15,7434.60,26000.20,7291.72,7291.72,1349.56
06-05-2025,13,25,12:15-12:30,7625.70,26340.10,7482.41,7482.41,1349.83
06-05-2025,13,26,12:30-12:45,7495.80,25721.00,7342.99,7342.99,1414.22
06-05-2025,13,26,12:45-13:00,7391.40,26519.80,7245.70,7245.70,1349.96
06-05-2025,14,27,13:00-13:15,6290.00,26690.00,6119.30,6119.30,999.90
06-05-2025,14,27,13:15-13:30,6091.30,26878.90,5916.80,5916.80,1008.00
06-05-2025,14,28,13:30-13:45,6930.10,25864.50,6732.51,6732.51,1349.85
06-05-2025,14,28,13:45-14:00,7623.10,25500.40,7311.85,7311.85,1589.48
06-05-2025,15,29,14:00-14:15,7861.90,23166.40,7429.02,7429.02,1794.19
06-05-2025,15,29,14:15-14:30,8725.60,22471.90,8092.50,8092.50,2010.71
06-05-2025,15,30,14:30-14:45,8887.00,20367.30,7249.90,7249.90,2903.87
06-05-2025,15,30,14:45-15:00,9461.40,19963.30,7103.10,7103.10,3094.25
06-05-2025,16,31,15:00-15:15,7753.90,18588.00,6845.50,6845.50,2903.05
06-05-2025,16,31,15:15-15:30,7496.40,17729.80,6592.30,6592.30,2843.25
06-05-2025,16,32,15:30-15:45,7902.20,16449.00,6865.40,6865.40,3102.62
06-05-2025,16,32,15:45-16:00,8110.00,15888.40,6982.93,6982.93,3167.67
06-05-2025,17,33,16:00-16:15,8031.10,16389.20,7327.50,7327.50,2903.56
06-05-2025,17,33,16:15-16:30,8461.90,16113.40,7769.60,7769.60,2968.00
06-05-2025,17,34,16:30-16:45,9277.20,14994.30,8068.41,8068.41,3322.95
06-05-2025,17,34,16:45-17:00,9524.60,14589.20,8242.60,8242.60,3400.18
06-05-2025,18,35,17:00-17:15,7738.20,12844.80,6529.05,6529.05,3201.55
06-05-2025,18,35,17:15-17:30,7162.50,12478.20,6000.69,6000.69,2903.05
06-05-2025,18,36,17:30-17:45,7230.90,11672.00,6025.50,6025.50,3150.95
06-05-2025,18,36,17:45-18:00,6731.10,11602.30,5606.20,5606.20,3064.98
06-05-2025,19,37,18:00-18:15,4547.70,12237.50,4226.00,4226.00,1643.30
06-05-2025,19,37,18:15-18:30,4691.40,11416.80,4347.60,4347.60,1995.48
06-05-2025,19,38,18:30-18:45,5892.00,10174.20,4993.83,4993.83,2943.69
06-05-2025,19,38,18:45-19:00,6638.30,9695.10,5630.93,5630.93,3367.72
06-05-2025,20,39,19:00-19:15,6917.30,7542.00,5757.30,5757.30,4188.40
06-05-2025,20,39,19:15-19:30,7173.40,6758.50,5496.12,5496.12,4582.97
06-05-2025,20,40,19:30-19:45,6981.50,6972.40,5523.63,5523.63,4545.58
06-05-2025,20,40,19:45-20:00,6596.20,6684.00,5204.10,5204.10,4500.78
06-05-2025,21,41,20:00-20:15,6154.10,8252.70,5665.10,5665.10,3518.07
06-05-2025,21,41,20:15-20:30,6135.00,8455.00,5733.70,5733.70,3367.89
06-05-2025,21,42,20:30-20:45,6735.40,8601.50,6276.24,6276.24,3367.92
06-05-2025,21,42,20:45-21:00,6744.20,8091.00,5901.42,5901.42,3800.51
06-05-2025,22,43,21:00-21:15,7124.60,9074.20,6421.30,6421.30,3414.81
06-05-2025,22,43,21:15-21:30,7194.20,9351.30,6519.09,6519.09,3400.73
06-05-2025,22,44,21:30-21:45,7360.70,9692.80,6700.86,6700.86,3390.07
06-05-2025,22,44,21:45-22:00,7479.70,9385.20,6813.39,6813.39,3422.61
06-05-2025,23,45,22:00-22:15,8043.20,8879.30,6342.38,6342.38,3800.38
06-05-2025,23,45,22:15-22:30,8229.00,8545.80,6361.23,6361.23,4011.20
06-05-2025,23,46,22:30-22:45,8303.20,7625.00,5966.54,5966.54,4163.52
06-05-2025,23,46,22:45-23:00,8126.50,7011.40,5488.20,5488.20,4450.69
06-05-2025,24,47,23:00-23:15,7356.10,7890.80,5177.23,5177.23,3850.61
06-05-2025,24,47,23:15-23:30,7151.90,8445.00,5510.94,5510.94,3470.44
06-05-2025,24,48,23:30-23:45,6632.20,8542.50,5435.39,5435.39,3422.17
06-05-2025,24,48,23:45-24:00,6587.30,8997.70,5414.43,5414.43,3390.67
07-05-2025,1,1,00:00-00:15,6482.80,8473.40,5210.90,5210.90,3470.08
07-05-2025,1,1,00:15-00:30,6007.80,8065.10,4534.80,4534.80,3500.72
07-05-2025,1,2,00:30-00:45,5542.70,7654.40,4268.70,4268.70,3422.10
07-05-2025,1,2,00:45-01:00,5522.40,8179.00,4265.86,4265.86,3390.06
07-05-2025,2,3,01:00-01:15,5713.50,8884.60,4450.71,4450.71,3367.83
07-05-2025,2,3,01:15-01:30,5798.40,9068.10,4517.86,4517.86,3414.19
07-05-2025,2,4,01:30-01:45,5908.40,8779.00,4533.00,4533.00,3470.20
07-05-2025,2,4,01:45-02:00,5848.50,8811.20,4528.38,4528.38,3422.48
07-05-2025,3,5,02:00-02:15,6159.70,9273.70,4690.10,4690.10,3470.98
07-05-2025,3,5,02:15-02:30,6349.60,9381.30,4745.50,4745.50,3600.70
07-05-2025,3,6,02:30-02:45,6081.00,9719.20,4555.59,4555.59,3582.10
07-05-2025,3,6,02:45-03:00,6085.90,9734.60,4561.70,4561.70,3582.17
07-05-2025,4,7,03:00-03:15,5756.60,10960.50,4490.94,4490.94,3293.57
07-05-2025,4,7,03:15-03:30,5686.10,11199.10,4529.10,4529.10,3246.00
07-05-2025,4,8,03:30-03:45,5748.70,11321.90,4898.22,4898.22,3053.78
07-05-2025,4,8,03:45-04:00,5614.30,11243.70,4761.77,4761.77,3053.26
07-05-2025,5,9,04:00-04:15,6079.90,10761.80,4910.02,4910.02,3321.83
07-05-2025,5,9,04:15-04:30,6289.60,10394.70,5100.38,5100.38,3422.22
07-05-2025,5,10,04:30-04:45,6487.50,10626.80,5253.20,5253.20,3414.95
07-05-2025,5,10,04:45-05:00,6742.60,10444.10,5395.67,5395.67,3499.24
07-05-2025,6,11,05:00-05:15,5936.20,9620.30,4547.93,4547.93,3422.65
07-05-2025,6,11,05:15-05:30,6525.50,9222.40,4672.62,4672.62,3728.03
07-05-2025,6,12,05:30-05:45,6150.50,9262.00,4614.69,4614.69,3499.12
07-05-2025,6,12,05:45-06:00,6042.60,8992.10,4509.52,4509.52,3493.80
07-05-2025,7,13,06:00-06:15,5294.90,8698.60,4292.40,4292.40,3430.93
07-05-2025,7,13,06:15-06:30,5692.30,8721.00,4612.90,4612.90,3601.93
07-05-2025,7,14,06:30-06:45,5610.40,9989.80,4670.77,4670.77,3367.31
07-05-2025,7,14,06:45-07:00,5520.20,10941.10,4709.72,4709.72,3201.75
07-05-2025,8,15,07:00-07:15,5764.40,11258.90,4511.29,4511.29,3239.12
07-05-2025,8,15,07:15-07:30,5745.90,12725.70,4979.71,4979.71,2903.91
07-05-2025,8,16,07:30-07:45,5632.70,15244.70,5504.20,5504.20,1605.17
07-05-2025,8,16,07:45-08:00,5647.80,17637.70,5647.80,5647.80,799.93
07-05-2025,9,17,08:00-08:15,7360.20,18290.60,7242.28,7242.28,1962.45
07-05-2025,9,17,08:15-08:30,7855.30,18744.80,7667.30,7667.30,2201.28
07-05-2025,9,18,08:30-08:45,8405.20,19820.10,8194.00,8194.00,2274.76
07-05-2025,9,18,08:45-09:00,8299.20,20412.70,8122.40,8122.40,2196.49
07-05-2025,10,19,09:00-09:15,9022.20,19986.00,7503.64,7503.64,2799.25
07-05-2025,10,19,09:15-09:30,8967.30,20713.50,7650.52,7650.52,2799.59
07-05-2025,10,20,09:30-09:45,8118.30,21861.50,8025.81,8025.81,1995.88
07-05-2025,10,20,09:45-10:00,8138.20,22420.40,8045.70,8045.70,1995.98
07-05-2025,11,21,10:00-10:15,8009.90,23406.00,7813.34,7813.34,1780.89
07-05-2025,11,21,10:15-10:30,7849.20,23811.60,7682.40,7682.40,1750.15
07-05-2025,11,22,10:30-10:45,8085.70,23292.90,7705.52,7705.52,1766.76
07-05-2025,11,22,10:45-11:00,8240.10,23859.80,7860.18,7860.18,1766.10
07-05-2025,12,23,11:00-11:15,8266.70,24151.10,7928.02,7928.02,1766.05
07-05-2025,12,23,11:15-11:30,8335.90,24525.30,7942.74,7942.74,1780.22
07-05-2025,12,24,11:30-11:45,8907.00,24753.50,8481.67,8481.67,1980.37
07-05-2025,12,24,11:45-12:00,9137.80,24671.90,8708.48,8708.48,1995.69
07-05-2025,13,25,12:00-12:15,8961.10,24193.30,8588.35,8588.35,1980.83
07-05-2025,13,25,12:15-12:30,9189.80,24633.60,8617.91,8617.91,1976.09
07-05-2025,13,26,12:30-12:45,9514.80,25115.80,8829.38,8829.38,1858.92
07-05-2025,13,26,12:45-13:00,9518.10,25396.10,8782.73,8782.73,1858.82
07-05-2025,14,27,13:00-13:15,8492.30,25760.00,8216.29,8216.29,1858.03
07-05-2025,14,27,13:15-13:30,8564.20,26146.80,8315.84,8315.84,1799.72
07-05-2025,14,28,13:30-13:45,8896.00,23918.00,8590.20,8590.20,1980.48
07-05-2025,14,28,13:45-14:00,9358.60,23684.90,9024.07,9024.07,2076.30
07-05-2025,15,29,14:00-14:15,9453.40,21924.60,8131.09,8131.09,2900.36
07-05-2025,15,29,14:15-14:30,9755.90,21523.90,8133.40,8133.40,2980.37
07-05-2025,15,30,14:30-14:45,9657.50,21619.70,8821.39,8821.39,2900.13
07-05-2025,15,30,14:45-15:00,10224.60,21165.70,8843.59,8843.59,3000.61
07-05-2025,16,31,15:00-15:15,10152.70,19192.60,8603.38,8603.38,3174.75
07-05-2025,16,31,15:15-15:30,10224.10,18485.80,8646.93,8646.93,3190.58
07-05-2025,16,32,15:30-15:45,9364.20,17246.50,7811.95,7811.95,3322.51
07-05-2025,16,32,15:45-16:00,9204.10,16307.30,7415.40,7415.40,3350.99
07-05-2025,17,33,16:00-16:15,7450.90,14775.70,6012.14,6012.14,3321.27
07-05-2025,17,33,16:15-16:30,7810.10,15016.60,6264.40,6264.40,3322.73
07-05-2025,17,34,16:30-16:45,7976.80,13329.90,6295.00,6295.00,3494.00
07-05-2025,17,34,16:45-17:00,7349.90,12076.50,5771.28,5771.28,3422.09
07-05-2025,18,35,17:00-17:15,6755.60,11820.40,5306.49,5306.49,3200.66
07-05-2025,18,35,17:15-17:30,6541.90,10390.00,4859.80,4859.80,3210.72
07-05-2025,18,36,17:30-17:45,5965.80,9647.20,4532.38,4532.38,3322.95
07-05-2025,18,36,17:45-18:00,5929.80,8904.90,4417.26,4417.26,3422.02
07-05-2025,19,37,18:00-18:15,5375.90,9880.60,4788.28,4788.28,3094.15
07-05-2025,19,37,18:15-18:30,5537.50,8358.30,4720.07,4720.07,3540.85
07-05-2025,19,38,18:30-18:45,6018.20,7055.70,3934.72,3934.72,3769.77
07-05-2025,19,38,18:45-19:00,6433.00,6214.30,3893.90,3893.90,4000.22
07-05-2025,20,39,19:00-19:15,5588.40,5263.60,3507.45,3507.45,4500.22
07-05-2025,20,39,19:15-19:30,6370.60,4556.00,3736.94,3736.94,4789.12
07-05-2025,20,40,19:30-19:45,6386.10,5461.30,3882.42,3882.42,4500.15
07-05-2025,20,40,19:45-20:00,6149.60,5987.40,4105.44,4105.44,4107.21
07-05-2025,21,41,20:00-20:15,6315.20,7169.10,4840.30,4840.30,3430.70
07-05-2025,21,41,20:15-20:30,6487.40,7309.20,4906.50,4906.50,3500.30
07-05-2025,21,42,20:30-20:45,6512.80,6749.20,4622.00,4622.00,3875.88
07-05-2025,21,42,20:45-21:00,6527.00,7215.90,4935.27,4935.27,3582.62
07-05-2025,22,43,21:00-21:15,7070.70,8048.70,5678.00,5678.00,3531.63
07-05-2025,22,43,21:15-21:30,6799.40,7255.60,5042.90,5042.90,3780.83
07-05-2025,22,44,21:30-21:45,6371.40,5992.90,4510.70,4510.70,4120.01
07-05-2025,22,44,21:45-22:00,6758.90,6188.80,4746.50,4746.50,4410.86
07-05-2025,23,45,22:00-22:15,7191.60,6784.10,4857.93,4857.93,4011.20
07-05-2025,23,45,22:15-22:30,7223.80,5968.40,4507.35,4507.35,4274.38
07-05-2025,23,46,22:30-22:45,8043.00,5149.50,4667.00,4667.00,4920.37
07-05-2025,23,46,22:45-23:00,7997.90,4850.00,4567.50,4567.50,5000.34
07-05-2025,24,47,23:00-23:15,5763.80,4999.40,3487.15,3487.15,3999.09
07-05-2025,24,47,23:15-23:30,5733.00,5073.70,3433.30,3433.30,3990.76
07-05-2025,24,48,23:30-23:45,5688.30,4957.00,3235.81,3235.81,3820.02
07-05-2025,24,48,23:45-24:00,5690.90,5096.40,3376.10,3376.10,3620.59
08-05-2025,1,1,00:00-00:15,6037.70,6628.80,4262.20,4262.20,3820.79
08-05-2025,1,1,00:15-00:30,5494.40,7194.40,4061.35,4061.35,3562.49
08-05-2025,1,2,00:30-00:45,5920.70,6959.50,4181.67,4181.67,3771.29
08-05-2025,1,2,00:45-01:00,5517.50,7091.20,3848.05,3848.05,3710.27
08-05-2025,2,3,01:00-01:15,5220.10,7368.10,3593.75,3593.75,3738.49
08-05-2025,2,3,01:15-01:30,5105.20,7566.60,3392.46,3392.46,3710.36
08-05-2025,2,4,01:30-01:45,5900.50,8245.70,4108.59,4108.59,3751.07
08-05-2025,2,4,01:45-02:00,5750.00,8340.20,3960.46,3960.46,3738.44
08-05-2025,3,5,02:00-02:15,5327.90,8991.80,3900.36,3900.36,3515.42
08-05-2025,3,5,02:15-02:30,5094.50,9607.30,3759.10,3759.10,3470.29
08-05-2025,3,6,02:30-02:45,4940.70,10773.10,4065.03,4065.03,3015.23
08-05-2025,3,6,02:45-03:00,4948.70,10914.30,4072.12,4072.12,3015.68
08-05-2025,4,7,03:00-03:15,5474.90,10825.70,4134.80,4134.80,3098.00
08-05-2025,4,7,03:15-03:30,5472.50,10730.90,4033.15,4033.15,3221.08
08-05-2025,4,8,03:30-03:45,5363.00,10594.60,4051.09,4051.09,3210.05
08-05-2025,4,8,03:45-04:00,5277.60,10738.30,3924.30,3924.30,3012.16
08-05-2025,5,9,04:00-04:15,5088.50,10902.80,4000.82,4000.82,2971.51
08-05-2025,5,9,04:15-04:30,5141.30,10490.00,4003.61,4003.61,2971.72
08-05-2025,5,10,04:30-04:45,5663.50,10160.90,4176.26,4176.26,3362.34
08-05-2025,5,10,04:45-05:00,5888.70,9854.60,4138.05,4138.05,3515.85
08-05-2025,6,11,05:00-05:15,5050.10,10016.40,3652.52,3652.52,2823.52
08-05-2025,6,11,05:15-05:30,5623.60,9445.60,3724.80,3724.80,3290.59
08-05-2025,6,12,05:30-05:45,5719.20,8951.50,3773.61,3773.61,3499.78
08-05-2025,6,12,05:45-06:00,5614.50,8366.60,3742.50,3742.50,3566.00
08-05-2025,7,13,06:00-06:15,5862.90,9299.50,4464.11,4464.11,3499.82
08-05-2025,7,13,06:15-06:30,5845.80,9398.90,4428.74,4428.74,3499.10
08-05-2025,7,14,06:30-06:45,5138.60,9768.90,3809.10,3809.10,2998.00
08-05-2025,7,14,06:45-07:00,4735.50,10232.50,3659.93,3659.93,2823.49
08-05-2025,8,15,07:00-07:15,4781.60,10454.30,4183.54,4183.54,2420.65
08-05-2025,8,15,07:15-07:30,5139.80,11676.60,4558.52,4558.52,2349.67
08-05-2025,8,16,07:30-07:45,6141.70,14403.80,5680.94,5680.94,2169.13
08-05-2025,8,16,07:45-08:00,6318.40,16615.40,6246.41,6246.41,1733.78
08-05-2025,9,17,08:00-08:15,7673.10,18683.40,7265.59,7265.59,2014.26
08-05-2025,9,17,08:15-08:30,8056.20,19964.50,7700.86,7700.86,2014.71
08-05-2025,9,18,08:30-08:45,7890.70,20583.00,7747.16,7747.16,1902.86
08-05-2025,9,18,08:45-09:00,7670.10,21527.00,7545.96,7545.96,1788.88
08-05-2025,10,19,09:00-09:15,8353.90,21161.40,8092.59,8092.59,2025.62
08-05-2025,10,19,09:15-09:30,8768.90,20427.30,7750.90,7750.90,2600.11
08-05-2025,10,20,09:30-09:45,7939.60,21400.10,7646.55,7646.55,1999.76
08-05-2025,10,20,09:45-10:00,7805.10,21605.20,7550.00,7550.00,1913.03
08-05-2025,11,21,10:00-10:15,7169.30,22557.90,6945.20,6945.20,1766.38
08-05-2025,11,21,10:15-10:30,7217.60,23726.10,6998.10,6998.10,1731.69
08-05-2025,11,22,10:30-10:45,7234.30,24535.50,7108.70,7108.70,1776.67
08-05-2025,11,22,10:45-11:00,7287.70,25424.80,7165.50,7165.50,1776.72
08-05-2025,12,23,11:00-11:15,7804.70,24668.20,7413.52,7413.52,1799.76
08-05-2025,12,23,11:15-11:30,7764.60,25397.20,7278.78,7278.78,1912.18
08-05-2025,12,24,11:30-11:45,7968.10,25429.40,7315.91,7315.91,1949.92
08-05-2025,12,24,11:45-12:00,7865.80,25311.20,7325.96,7325.96,1906.34
08-05-2025,13,25,12:00-12:15,8224.70,25297.90,7714.75,7714.75,2055.00
08-05-2025,13,25,12:15-12:30,8359.40,25240.70,7724.96,7724.96,1999.67
08-05-2025,13,26,12:30-12:45,7969.30,25011.30,7768.44,7768.44,1889.23
08-05-2025,13,26,12:45-13:00,7823.10,25203.90,7638.36,7638.36,1788.90
08-05-2025,14,27,13:00-13:15,7246.70,25133.40,7102.20,7102.20,1704.00
08-05-2025,14,27,13:15-13:30,7194.30,25180.90,7041.77,7041.77,1714.59
08-05-2025,14,28,13:30-13:45,8042.80,24902.60,7787.47,7787.47,1888.62
08-05-2025,14,28,13:45-14:00,8510.30,23950.30,7988.34,7988.34,2155.16
08-05-2025,15,29,14:00-14:15,8539.00,22217.70,7743.22,7743.22,2799.78
08-05-2025,15,29,14:15-14:30,9631.80,22246.80,8453.44,8453.44,3039.39
08-05-2025,15,30,14:30-14:45,10280.10,20540.60,8893.71,8893.71,3308.91
08-05-2025,15,30,14:45-15:00,10316.50,19447.70,8468.20,8468.20,3381.00
08-05-2025,16,31,15:00-15:15,8372.30,17766.40,7014.30,7014.30,3308.08
08-05-2025,16,31,15:15-15:30,7744.90,16384.30,6363.80,6363.80,3308.02
08-05-2025,16,32,15:30-15:45,7263.70,15848.30,6130.10,6130.11,3039.97
08-05-2025,16,32,15:45-16:00,7238.40,15729.20,6032.92,6032.92,3039.55
08-05-2025,17,33,16:00-16:15,6318.10,15641.90,5689.96,5689.96,2799.63
08-05-2025,17,33,16:15-16:30,6253.70,14505.90,5566.31,5566.31,2829.71
08-05-2025,17,34,16:30-16:45,5923.90,13331.30,5500.01,5500.01,2500.12
08-05-2025,17,34,16:45-17:00,5320.30,12695.00,5134.80,5134.80,1519.66
08-05-2025,18,35,17:00-17:15,5903.00,13458.40,5790.73,5790.73,999.81
08-05-2025,18,35,17:15-17:30,6048.90,11882.80,5408.90,5408.90,2000.96
08-05-2025,18,36,17:30-17:45,6036.00,11906.30,5187.31,5187.31,2499.88
08-05-2025,18,36,17:45-18:00,6467.10,11394.60,5156.31,5156.31,2807.73
08-05-2025,19,37,18:00-18:15,6770.80,11887.20,5905.63,5905.63,2849.56
08-05-2025,19,37,18:15-18:30,7424.60,10171.90,5509.20,5509.20,3500.97
08-05-2025,19,38,18:30-18:45,7320.00,8808.40,5290.88,5290.88,3816.83
08-05-2025,19,38,18:45-19:00,7334.00,7907.90,5318.60,5318.60,3906.51
08-05-2025,20,39,19:00-19:15,8222.20,7481.70,5717.80,5717.80,4591.32
08-05-2025,20,39,19:15-19:30,8561.90,7005.70,5759.39,5759.39,4789.88
08-05-2025,20,40,19:30-19:45,7711.50,8032.90,6045.72,6045.72,4250.41
08-05-2025,20,40,19:45-20:00,7599.00,8112.40,6246.65,6246.65,3900.64
08-05-2025,21,41,20:00-20:15,7546.50,8075.60,6183.00,6183.00,4000.04
08-05-2025,21,41,20:15-20:30,7666.90,8050.40,6250.02,6250.02,4120.34
08-05-2025,21,42,20:30-20:45,8150.20,6642.40,5915.16,5915.16,4999.42
08-05-2025,21,42,20:45-21:00,8162.90,6457.60,5868.44,5868.44,4999.58
08-05-2025,22,43,21:00-21:15,8308.80,5674.70,5246.40,5246.40,5250.94
08-05-2025,22,43,21:15-21:30,7816.80,5772.50,5321.30,5321.30,4912.21
08-05-2025,22,44,21:30-21:45,8065.90,6596.80,5724.40,5724.40,4500.20
08-05-2025,22,44,21:45-22:00,8323.20,6612.80,5771.33,5771.33,4591.15
08-05-2025,23,45,22:00-22:15,9462.40,6308.10,5862.40,5862.40,5300.86
08-05-2025,23,45,22:15-22:30,9871.60,5704.00,5375.00,5375.00,5800.22
08-05-2025,23,46,22:30-22:45,9705.90,7267.10,6670.48,6670.48,5483.34
08-05-2025,23,46,22:45-23:00,9754.70,7140.40,6677.92,6677.92,5795.26
08-05-2025,24,47,23:00-23:15,9771.90,10153.60,8035.91,8035.91,3999.84
08-05-2025,24,47,23:15-23:30,9528.20,10248.30,7822.67,7822.67,3910.53
08-05-2025,24,48,23:30-23:45,9365.60,10446.00,8027.84,8027.84,3500.08
08-05-2025,24,48,23:45-24:00,8879.00,10737.80,7669.99,7669.99,3161.52
09-05-2025,1,1,00:00-00:15,9591.80,8169.10,6901.01,6901.01,4255.86
09-05-2025,1,1,00:15-00:30,9067.80,8475.10,6570.56,6570.56,4107.40
09-05-2025,1,2,00:30-00:45,8118.60,9905.00,6760.74,6760.74,3000.34
09-05-2025,1,2,00:45-01:00,7887.30,10172.90,6546.80,6546.80,2949.23
09-05-2025,2,3,01:00-01:15,7917.20,10070.90,6484.52,6484.52,3000.40
09-05-2025,2,3,01:15-01:30,7852.60,10399.70,6584.44,6584.44,2999.30
09-05-2025,2,4,01:30-01:45,8165.80,8538.50,5754.22,5754.22,3880.44
09-05-2025,2,4,01:45-02:00,7574.90,8017.10,5365.38,5365.38,3880.90
09-05-2025,3,5,02:00-02:15,7500.50,8871.00,5519.50,5519.50,3751.77
09-05-2025,3,5,02:15-02:30,7144.10,8443.50,5162.65,5162.65,3751.13
09-05-2025,3,6,02:30-02:45,6837.80,7868.20,4799.80,4799.80,3800.25
09-05-2025,3,6,02:45-03:00,6621.90,7746.60,4569.90,4569.90,3800.38
09-05-2025,4,7,03:00-03:15,6567.50,7865.80,4248.60,4248.60,3750.37
09-05-2025,4,7,03:15-03:30,6388.50,7874.10,4142.60,4142.60,3630.19
09-05-2025,4,8,03:30-03:45,6316.60,7690.40,4087.30,4087.30,3600.39
09-05-2025,4,8,03:45-04:00,6405.30,7590.80,4038.41,4038.41,3710.28
09-05-2025,5,9,04:00-04:15,6442.40,7902.20,4324.27,4324.27,3710.05
09-05-2025,5,9,04:15-04:30,6467.40,7935.50,4349.97,4349.97,3710.11
09-05-2025,5,10,04:30-04:45,6830.40,7367.40,4477.26,4477.26,3812.75
09-05-2025,5,10,04:45-05:00,6871.90,7104.40,4502.50,4502.50,3980.03
09-05-2025,6,11,05:00-05:15,7050.40,7191.10,4732.98,4732.98,3980.27
09-05-2025,6,11,05:15-05:30,6684.70,6819.00,4319.49,4319.49,3980.31
09-05-2025,6,12,05:30-05:45,6322.80,6500.20,4173.04,4173.04,4145.56
09-05-2025,6,12,05:45-06:00,6158.60,6943.50,4138.45,4138.45,3939.17
09-05-2025,7,13,06:00-06:15,5574.10,6884.90,3859.68,3859.68,3760.26
09-05-2025,7,13,06:15-06:30,5451.30,6456.40,3740.09,3740.09,4000.80
09-05-2025,7,14,06:30-06:45,5003.50,7079.50,3564.52,3564.52,3562.83
09-05-2025,7,14,06:45-07:00,4658.50,8443.30,3336.62,3336.62,3205.66
09-05-2025,8,15,07:00-07:15,5525.80,9143.60,4020.54,4020.54,3317.27
09-05-2025,8,15,07:15-07:30,4788.50,10757.30,4196.43,4196.43,2349.83
09-05-2025,8,16,07:30-07:45,4752.10,11813.80,4500.30,4500.30,2112.75
09-05-2025,8,16,07:45-08:00,5247.10,13693.30,5114.10,5114.10,1758.73
09-05-2025,9,17,08:00-08:15,5788.10,13804.70,5229.50,5229.50,2594.79
09-05-2025,9,17,08:15-08:30,6254.00,14720.70,5703.80,5703.80,2594.96
09-05-2025,9,18,08:30-08:45,7118.20,15511.50,6369.30,6369.30,2949.40
09-05-2025,9,18,08:45-09:00,7702.50,16938.40,6965.50,6965.50,2971.05
09-05-2025,10,19,09:00-09:15,8198.60,17088.20,6678.20,6678.20,3000.81
09-05-2025,10,19,09:15-09:30,8217.00,16991.60,6690.57,6690.57,3140.92
09-05-2025,10,20,09:30-09:45,7849.80,17241.40,6683.58,6683.58,3196.88
09-05-2025,10,20,09:45-10:00,7644.30,17675.60,6457.59,6457.59,3140.91
09-05-2025,11,21,10:00-10:15,7447.50,18366.30,6369.00,6369.00,2999.64
09-05-2025,11,21,10:15-10:30,7210.40,19313.60,6304.82,6304.82,2961.79
09-05-2025,11,22,10:30-10:45,6988.00,20035.90,6152.92,6152.92,2799.64
09-05-2025,11,22,10:45-11:00,7065.00,20977.30,6555.50,6555.50,2401.36
09-05-2025,12,23,11:00-11:15,7395.80,20560.80,6586.36,6586.36,2799.43
09-05-2025,12,23,11:15-11:30,7474.40,20646.10,6414.67,6414.67,2799.27
09-05-2025,12,24,11:30-11:45,7348.70,21285.90,6732.00,6732.00,2430.25
09-05-2025,12,24,11:45-12:00,7552.90,21176.70,6586.00,6586.00,2700.90
09-05-2025,13,25,12:00-12:15,7821.30,21072.70,6701.91,6701.91,2971.90
09-05-2025,13,25,12:15-12:30,8052.80,21211.10,6674.08,6674.08,3015.87
09-05-2025,13,26,12:30-12:45,8647.80,22555.10,7130.12,7130.12,2799.64
09-05-2025,13,26,12:45-13:00,8625.20,22685.00,7153.41,7153.41,2799.73
09-05-2025,14,27,13:00-13:15,7633.80,22444.60,7192.60,7192.60,2210.62
09-05-2025,14,27,13:15-13:30,7654.70,22416.70,7148.60,7148.60,2300.61
09-05-2025,14,28,13:30-13:45,8254.80,22247.40,7383.51,7383.51,2799.69
09-05-2025,14,28,13:45-14:00,8613.40,22979.70,7721.89,7721.89,2849.11
09-05-2025,15,29,14:00-14:15,8574.00,20942.90,7781.23,7781.23,2949.36
09-05-2025,15,29,14:15-14:30,9479.00,20422.80,8308.29,8308.29,3200.72
09-05-2025,15,30,14:30-14:45,9217.10,20068.30,8228.60,8228.60,3015.95
09-05-2025,15,30,14:45-15:00,9265.50,18877.80,7890.21,7890.21,3205.78
09-05-2025,16,31,15:00-15:15,9571.00,17843.60,8143.25,8143.25,3385.77
09-05-2025,16,31,15:15-15:30,9286.50,16357.10,7425.76,7425.76,3499.03
09-05-2025,16,32,15:30-15:45,8019.50,15186.80,6695.79,6695.79,3385.22
09-05-2025,16,32,15:45-16:00,7773.50,14563.50,6394.21,6394.21,3381.77
09-05-2025,17,33,16:00-16:15,8017.70,13936.60,6794.11,6794.11,3381.59
09-05-2025,17,33,16:15-16:30,7643.20,12423.50,6222.20,6222.20,3470.01
09-05-2025,17,34,16:30-16:45,7030.00,11208.40,5619.59,5619.59,3381.91
09-05-2025,17,34,16:45-17:00,6924.50,10517.20,5517.37,5517.37,3406.79
09-05-2025,18,35,17:00-17:15,6012.30,10516.30,5127.20,5127.20,2871.00
09-05-2025,18,35,17:15-17:30,6131.90,9150.20,5129.28,5129.28,2999.32
09-05-2025,18,36,17:30-17:45,6185.40,8501.40,4897.29,4897.29,3200.03
09-05-2025,18,36,17:45-18:00,6400.70,8404.40,5041.20,5041.20,3499.29
09-05-2025,19,37,18:00-18:15,5321.90,9078.10,4956.40,4956.40,2949.60
09-05-2025,19,37,18:15-18:30,6230.30,8316.30,5076.00,5076.00,3790.27
09-05-2025,19,38,18:30-18:45,5593.40,5902.80,4226.20,4226.20,4250.84
09-05-2025,19,38,18:45-19:00,6368.10,4452.20,3898.80,3898.80,5504.23
09-05-2025,20,39,19:00-19:15,7964.00,3077.80,3077.80,3077.80,10000.00
09-05-2025,20,39,19:15-19:30,8861.60,2613.70,2613.70,2613.70,10000.00
09-05-2025,20,40,19:30-19:45,8979.40,2768.00,2768.00,2768.00,10000.00
09-05-2025,20,40,19:45-20:00,8831.10,2719.00,2719.00,2719.00,10000.00
09-05-2025,21,41,20:00-20:15,8282.90,3681.80,3681.80,3681.80,10000.00
09-05-2025,21,41,20:15-20:30,8508.20,3846.50,3846.50,3846.50,10000.00
09-05-2025,21,42,20:30-20:45,7879.50,4077.70,4077.70,4077.70,10000.00
09-05-2025,21,42,20:45-21:00,8041.70,4506.80,4506.80,4506.80,10000.00
09-05-2025,22,43,21:00-21:15,6243.50,3924.90,3638.40,3638.40,9990.05
09-05-2025,22,43,21:15-21:30,6196.50,4307.10,3726.10,3726.10,6186.04
09-05-2025,22,44,21:30-21:45,6376.70,3348.90,3348.90,3348.90,10000.00
09-05-2025,22,44,21:45-22:00,6840.80,3244.90,3244.90,3244.90,10000.00
09-05-2025,23,45,22:00-22:15,8140.50,4858.50,4858.50,4858.50,10000.00
09-05-2025,23,45,22:15-22:30,8610.70,5167.20,5167.19,5167.19,10000.00
09-05-2025,23,46,22:30-22:45,9327.40,6189.30,6145.10,6145.10,6000.66
09-05-2025,23,46,22:45-23:00,9663.30,6868.90,6639.64,6639.64,5999.07
09-05-2025,24,47,23:00-23:15,9777.40,6017.60,5992.50,5992.50,6500.96
09-05-2025,24,47,23:15-23:30,9714.40,6326.10,6281.90,6281.90,6000.18
09-05-2025,24,48,23:30-23:45,9886.50,5763.30,5763.29,5763.29,10000.00
09-05-2025,24,48,23:45-24:00,9291.70,5987.20,5943.00,5943.00,6000.15
10-05-2025,1,1,00:00-00:15,8949.50,5234.70,5232.70,5232.70,8500.84
10-05-2025,1,1,00:15-00:30,8372.20,5553.10,5360.48,5360.48,5199.71
10-05-2025,1,2,00:30-00:45,7550.70,5778.10,4306.82,4306.82,4686.91
10-05-2025,1,2,00:45-01:00,7011.50,5859.20,3975.50,3975.50,4450.03
10-05-2025,2,3,01:00-01:15,6172.10,4567.40,2886.17,2886.17,4500.59
10-05-2025,2,3,01:15-01:30,5778.40,4483.60,2581.30,2581.30,4283.00
10-05-2025,2,4,01:30-01:45,5530.80,5187.00,2972.90,2972.90,3730.14
10-05-2025,2,4,01:45-02:00,5163.90,5165.50,2924.60,2924.60,3640.70
10-05-2025,3,5,02:00-02:15,6504.20,5446.90,3550.96,3550.96,3999.98
10-05-2025,3,5,02:15-02:30,6419.70,5459.10,3267.36,3267.36,3999.45
10-05-2025,3,6,02:30-02:45,5926.30,5847.90,3221.80,3221.80,3994.22
10-05-2025,3,6,02:45-03:00,5688.70,5992.80,3251.31,3251.31,3880.20
10-05-2025,4,7,03:00-03:15,5749.00,8055.70,4640.50,4640.50,2800.44
10-05-2025,4,7,03:15-03:30,5780.80,8270.00,4632.70,4632.70,2800.35
10-05-2025,4,8,03:30-03:45,6268.50,7669.50,4107.80,4107.80,3610.70
10-05-2025,4,8,03:45-04:00,6302.30,7426.70,3758.80,3758.80,3750.04
10-05-2025,5,9,04:00-04:15,6473.20,6987.60,4037.40,4037.40,3769.59
10-05-2025,5,9,04:15-04:30,6565.20,6536.90,3893.70,3893.70,3879.29
10-05-2025,5,10,04:30-04:45,6590.20,6486.80,4113.89,4113.89,3750.49
10-05-2025,5,10,04:45-05:00,6730.90,6524.00,4202.79,4202.79,3771.45
10-05-2025,6,11,05:00-05:15,6325.20,7474.70,4388.90,4388.90,3105.36
10-05-2025,6,11,05:15-05:30,6699.00,7344.60,4301.70,4301.70,3360.81
10-05-2025,6,12,05:30-05:45,6438.90,6924.40,4273.99,4273.99,3562.97
10-05-2025,6,12,05:45-06:00,6459.70,6072.00,3699.10,3699.10,3805.19
10-05-2025,7,13,06:00-06:15,5433.40,5557.40,3511.90,3511.90,4052.68
10-05-2025,7,13,06:15-06:30,5116.00,5024.10,3135.80,3135.80,4391.73
10-05-2025,7,14,06:30-06:45,5128.00,5710.40,2981.61,2981.61,3783.68
10-05-2025,7,14,06:45-07:00,4689.20,6990.00,2817.00,2817.00,3543.35
10-05-2025,8,15,07:00-07:15,4963.30,8958.40,3612.60,3612.60,3205.06
10-05-2025,8,15,07:15-07:30,5600.20,10807.20,4264.40,4264.40,3181.49
10-05-2025,8,16,07:30-07:45,5881.20,13178.50,5416.00,5416.00,2545.11
10-05-2025,8,16,07:45-08:00,6093.50,14728.90,5853.21,5853.21,2349.90
10-05-2025,9,17,08:00-08:15,6542.90,16517.50,6167.30,6167.30,2075.60
10-05-2025,9,17,08:15-08:30,6939.10,17527.50,6443.30,6443.30,2660.48
10-05-2025,9,18,08:30-08:45,7809.80,18352.60,7027.30,7027.30,2799.39
10-05-2025,9,18,08:45-09:00,8080.00,20112.80,7398.00,7398.00,2544.83
10-05-2025,10,19,09:00-09:15,7254.80,18977.10,6440.20,6440.20,2799.73
10-05-2025,10,19,09:15-09:30,7276.90,19545.20,6361.60,6361.60,2799.40
10-05-2025,10,20,09:30-09:45,6972.00,21029.80,6439.30,6439.30,2544.24
10-05-2025,10,20,09:45-10:00,7038.90,21717.10,6606.20,6606.20,2544.10
10-05-2025,11,21,10:00-10:15,7333.60,23455.20,7111.00,7111.00,2000.59
10-05-2025,11,21,10:15-10:30,7303.90,24415.30,7178.83,7178.83,1785.96
10-05-2025,11,22,10:30-10:45,7591.30,22068.70,7071.74,7071.74,2544.33
10-05-2025,11,22,10:45-11:00,7650.40,22452.60,7132.05,7132.05,2544.30
10-05-2025,12,23,11:00-11:15,8177.80,21597.30,7047.64,7047.64,2971.30
10-05-2025,12,23,11:15-11:30,8289.00,22530.60,7238.70,7238.70,2920.42
10-05-2025,12,24,11:30-11:45,7146.40,22960.20,6649.52,6649.52,2773.53
10-05-2025,12,24,11:45-12:00,7293.40,23267.90,6764.31,6764.31,2773.70
10-05-2025,13,25,12:00-12:15,7484.20,21782.20,6222.80,6222.80,2999.74
10-05-2025,13,25,12:15-12:30,7392.50,21000.40,6063.80,6063.80,3100.76
10-05-2025,13,26,12:30-12:45,7107.10,20353.00,5824.49,5824.49,3015.08
10-05-2025,13,26,12:45-13:00,6705.50,20303.40,5487.84,5487.84,2959.13
10-05-2025,14,27,13:00-13:15,6076.00,19976.10,5363.80,5363.80,2880.70
10-05-2025,14,27,13:15-13:30,6274.20,19835.40,5441.10,5441.10,2920.55
10-05-2025,14,28,13:30-13:45,6476.00,20050.10,5828.30,5828.30,2880.32
10-05-2025,14,28,13:45-14:00,6988.50,19555.80,5941.30,5941.30,3015.02
10-05-2025,15,29,14:00-14:15,7485.60,17789.60,5989.19,5989.19,3196.76
10-05-2025,15,29,14:15-14:30,8495.40,16426.10,6508.97,6508.98,3381.71
10-05-2025,15,30,14:30-14:45,7542.20,15933.90,6042.51,6042.51,3359.84
10-05-2025,15,30,14:45-15:00,7754.50,15398.90,6226.71,6226.71,3381.73
10-05-2025,16,31,15:00-15:15,7995.70,15358.30,6552.57,6552.57,3308.67
10-05-2025,16,31,15:15-15:30,8525.00,15230.60,7007.60,7007.60,3381.93
10-05-2025,16,32,15:30-15:45,9683.60,15172.10,7995.77,7995.77,3499.33
10-05-2025,16,32,15:45-16:00,9847.10,14663.60,7866.28,7866.28,3571.27
10-05-2025,17,33,16:00-16:15,9747.80,13585.10,8025.94,8025.94,3710.90
10-05-2025,17,33,16:15-16:30,9656.60,12169.70,7792.22,7792.22,3812.98
10-05-2025,17,34,16:30-16:45,9999.00,10991.20,7937.08,7937.08,4145.24
10-05-2025,17,34,16:45-17:00,10132.50,11058.50,8091.00,8091.00,4121.40
10-05-2025,18,35,17:00-17:15,7929.60,10804.40,6646.34,6646.34,3499.28
10-05-2025,18,35,17:15-17:30,8152.10,9866.10,6651.16,6651.16,3649.88
10-05-2025,18,36,17:30-17:45,6716.40,9029.90,5646.80,5646.80,3036.00
10-05-2025,18,36,17:45-18:00,6572.30,8862.40,5504.43,5504.43,3015.49
10-05-2025,19,37,18:00-18:15,5913.60,9633.00,5797.60,5797.60,1910.93
10-05-2025,19,37,18:15-18:30,6075.70,7801.90,5166.30,5166.30,3590.63
10-05-2025,19,38,18:30-18:45,6661.60,5436.20,4485.68,4485.68,4752.78
10-05-2025,19,38,18:45-19:00,6540.70,4170.60,3804.91,3804.91,5075.69
10-05-2025,20,39,19:00-19:15,7068.50,3106.30,3106.30,3106.30,10000.00
10-05-2025,20,39,19:15-19:30,8294.20,2463.40,2463.40,2463.40,10000.00
10-05-2025,20,40,19:30-19:45,9380.10,2858.30,2858.30,2858.30,10000.00
10-05-2025,20,40,19:45-20:00,9583.90,3148.60,3148.60,3148.60,10000.00
10-05-2025,21,41,20:00-20:15,11356.10,4123.90,4123.90,4123.90,10000.00
10-05-2025,21,41,20:15-20:30,11518.70,4249.70,4249.70,4249.70,10000.00
10-05-2025,21,42,20:30-20:45,10890.90,5786.20,5786.20,5786.20,10000.00
10-05-2025,21,42,20:45-21:00,10886.20,5745.60,5745.60,5745.60,10000.00
10-05-2025,22,43,21:00-21:15,8365.30,4930.60,4930.59,4930.59,10000.00
10-05-2025,22,43,21:15-21:30,7674.20,4671.50,4573.00,4573.00,9999.67
10-05-2025,22,44,21:30-21:45,7325.00,4990.10,4234.50,4234.50,7999.45
10-05-2025,22,44,21:45-22:00,7600.80,4801.40,4511.70,4511.70,8999.94
10-05-2025,23,45,22:00-22:15,8302.50,4818.50,4818.46,4818.46,10000.00
10-05-2025,23,45,22:15-22:30,8696.60,4615.30,4615.30,4615.30,10000.00
10-05-2025,23,46,22:30-22:45,8796.60,5148.90,5148.90,5148.90,10000.00
10-05-2025,23,46,22:45-23:00,9109.60,5264.90,5264.90,5264.90,10000.00
10-05-2025,24,47,23:00-23:15,8522.20,6311.10,5637.72,5637.72,5499.24
10-05-2025,24,47,23:15-23:30,8293.00,6781.70,5457.70,5457.70,5450.27
10-05-2025,24,48,23:30-23:45,8839.40,6235.10,6031.60,6031.60,5280.62
10-05-2025,24,48,23:45-24:00,8344.00,6416.70,5652.26,5652.26,4999.25
11-05-2025,1,1,00:00-00:15,9428.70,3986.80,3986.80,3986.80,10000.00
11-05-2025,1,1,00:15-00:30,9049.50,4248.30,4248.30,4248.30,10000.00
11-05-2025,1,2,00:30-00:45,8432.50,4306.70,4306.70,4306.70,10000.00
11-05-2025,1,2,00:45-01:00,8040.10,4605.20,4605.19,4605.19,10000.00
11-05-2025,2,3,01:00-01:15,7470.90,4734.40,4662.82,4662.82,9999.28
11-05-2025,2,3,01:15-01:30,6930.80,4812.00,4289.15,4289.15,5649.25
11-05-2025,2,4,01:30-01:45,6273.80,4750.20,3577.75,3577.75,4791.55
11-05-2025,2,4,01:45-02:00,5974.20,4751.80,3399.10,3399.10,4600.50
11-05-2025,3,5,02:00-02:15,6942.80,4871.70,3994.20,3994.20,4860.97
11-05-2025,3,5,02:15-02:30,6537.10,5069.00,3639.41,3639.41,4752.75
11-05-2025,3,6,02:30-02:45,6555.00,5134.60,3921.63,3921.63,4789.23
11-05-2025,3,6,02:45-03:00,6459.40,5180.20,3969.20,3969.20,4600.77
11-05-2025,4,7,03:00-03:15,6408.80,5531.70,4076.11,4076.11,4591.24
11-05-2025,4,7,03:15-03:30,6197.10,5653.60,4041.90,4041.90,4090.58
11-05-2025,4,8,03:30-03:45,6088.30,6082.90,4028.11,4028.11,3880.68
11-05-2025,4,8,03:45-04:00,5992.30,6128.20,3956.11,3956.11,3880.59
11-05-2025,5,9,04:00-04:15,6331.60,6094.50,3841.29,3841.29,4217.19
11-05-2025,5,9,04:15-04:30,6322.10,5928.90,3810.30,3810.30,4261.95
11-05-2025,5,10,04:30-04:45,6022.00,6003.80,3698.58,3698.58,4199.68
11-05-2025,5,10,04:45-05:00,6139.80,5417.40,3726.29,3726.29,4391.28
11-05-2025,6,11,05:00-05:15,5418.90,5206.40,3147.00,3147.00,4100.22
11-05-2025,6,11,05:15-05:30,5658.30,5028.20,3292.90,3292.90,4250.60
11-05-2025,6,12,05:30-05:45,5838.20,5310.80,3552.08,3552.08,4170.58
11-05-2025,6,12,05:45-06:00,5371.40,5358.60,3287.15,3287.15,4052.77
11-05-2025,7,13,06:00-06:15,5005.40,6179.30,3272.00,3272.00,3701.01
11-05-2025,7,13,06:15-06:30,4197.70,6279.30,2838.81,2838.81,3562.91
11-05-2025,7,14,06:30-06:45,3936.90,7452.50,3081.40,3081.40,3000.49
11-05-2025,7,14,06:45-07:00,4091.50,8142.90,3174.19,3174.19,3015.30
11-05-2025,8,15,07:00-07:15,4047.60,9390.60,3833.41,3833.41,2499.68
11-05-2025,8,15,07:15-07:30,4182.80,10889.10,3969.61,3969.61,2499.66
11-05-2025,8,16,07:30-07:45,4790.30,13324.80,4618.83,4618.83,1519.44
11-05-2025,8,16,07:45-08:00,5082.40,15086.60,4912.12,4912.12,1519.55
11-05-2025,9,17,08:00-08:15,6440.10,16541.70,5916.40,5916.40,2640.11
11-05-2025,9,17,08:15-08:30,6979.10,18178.70,6305.80,6305.80,2640.37
11-05-2025,9,18,08:30-08:45,6790.30,20275.90,6491.56,6491.56,2055.41
11-05-2025,9,18,08:45-09:00,6552.90,21602.90,6373.82,6373.82,1906.22
11-05-2025,10,19,09:00-09:15,6638.50,20523.70,6452.93,6452.93,1999.13
11-05-2025,10,19,09:15-09:30,7627.90,21408.60,7315.13,7315.13,2155.74
11-05-2025,10,20,09:30-09:45,6374.20,22242.10,6336.13,6336.13,1794.45
11-05-2025,10,20,09:45-10:00,6003.70,22898.10,5967.06,5967.06,1714.31
11-05-2025,11,21,10:00-10:15,6038.10,23828.30,5919.96,5919.96,1612.63
11-05-2025,11,21,10:15-10:30,6391.90,24805.70,6322.91,6322.91,1687.30
11-05-2025,11,22,10:30-10:45,6390.10,24355.20,6144.18,6144.18,1731.17
11-05-2025,11,22,10:45-11:00,6489.40,24992.00,6245.06,6245.06,1714.33
11-05-2025,12,23,11:00-11:15,5714.60,24596.90,5653.37,5653.37,999.45
11-05-2025,12,23,11:15-11:30,6132.60,24601.70,6036.14,6036.14,1589.58
11-05-2025,12,24,11:30-11:45,5483.30,25145.40,5452.77,5452.77,899.83
11-05-2025,12,24,11:45-12:00,5679.00,25882.70,5627.59,5627.59,999.30
11-05-2025,13,25,12:00-12:15,6728.30,26041.20,6457.27,6457.27,1626.66
11-05-2025,13,25,12:15-12:30,7324.60,26382.60,6994.77,6994.77,1766.95
11-05-2025,13,26,12:30-12:45,7368.90,26445.90,6947.87,6947.87,1766.84
11-05-2025,13,26,12:45-13:00,7085.90,26876.20,6790.17,6791.15,1700.69
11-05-2025,14,27,13:00-13:15,7057.10,26123.80,6819.35,6819.35,1731.53
11-05-2025,14,27,13:15-13:30,6962.40,26009.90,6726.34,6726.34,1731.73
11-05-2025,14,28,13:30-13:45,7901.90,24882.30,7528.90,7528.90,2034.67
11-05-2025,14,28,13:45-14:00,8828.70,24668.50,7840.00,7840.00,2510.71
11-05-2025,15,29,14:00-14:15,9243.00,23427.60,8346.22,8346.22,2799.62
11-05-2025,15,29,14:15-14:30,9874.70,22416.60,8339.30,8339.30,3000.47
11-05-2025,15,30,14:30-14:45,9836.10,21836.20,8615.10,8615.10,3015.99
11-05-2025,15,30,14:45-15:00,9385.10,20789.30,8163.72,8163.72,3015.54
11-05-2025,16,31,15:00-15:15,9107.80,19787.00,7796.20,7796.20,2890.83
11-05-2025,16,31,15:15-15:30,9300.50,19023.10,7867.44,7867.44,3015.54
11-05-2025,16,32,15:30-15:45,8776.20,19267.80,7698.99,7698.99,2900.13
11-05-2025,16,32,15:45-16:00,8719.70,19247.30,7899.40,7899.40,2788.00
11-05-2025,17,33,16:00-16:15,8329.70,17858.10,7733.10,7733.10,2510.63
11-05-2025,17,33,16:15-16:30,8354.20,17267.10,8001.52,8001.52,2118.81
11-05-2025,17,34,16:30-16:45,9325.40,14540.10,7104.70,7104.70,3035.70
11-05-2025,17,34,16:45-17:00,9008.50,13771.10,6537.60,6537.60,3220.18
11-05-2025,18,35,17:00-17:15,7508.10,13084.00,6067.00,6067.00,3000.57
11-05-2025,18,35,17:15-17:30,7297.40,12707.60,6172.90,6172.90,2850.90
11-05-2025,18,36,17:30-17:45,6752.50,12663.60,6394.70,6394.70,2300.03
11-05-2025,18,36,17:45-18:00,6778.60,12118.90,6033.50,6033.50,2512.52
11-05-2025,19,37,18:00-18:15,5310.70,11871.10,5268.08,5268.08,1000.73
11-05-2025,19,37,18:15-18:30,5714.40,9982.40,5470.71,5470.71,2349.74
11-05-2025,19,38,18:30-18:45,7844.90,9420.60,6463.40,6463.40,3640.21
11-05-2025,19,38,18:45-19:00,8347.20,8710.50,6464.67,6464.67,3999.69
11-05-2025,20,39,19:00-19:15,8819.80,7707.70,6539.36,6539.36,4789.64
11-05-2025,20,39,19:15-19:30,9780.40,7129.80,6658.84,6658.84,5075.19
11-05-2025,20,40,19:30-19:45,8287.40,8685.50,6586.26,6586.26,4499.65
11-05-2025,20,40,19:45-20:00,8237.60,8059.60,6346.43,6346.43,4500.13
11-05-2025,21,41,20:00-20:15,7015.40,7254.20,5331.64,5331.64,3880.60
11-05-2025,21,41,20:15-20:30,6806.00,7030.70,5248.47,5248.47,3880.87
11-05-2025,21,42,20:30-20:45,7347.10,7391.10,5792.33,5792.33,3771.35
11-05-2025,21,42,20:45-21:00,7379.90,7465.00,5821.45,5821.45,3899.25
11-05-2025,22,43,21:00-21:15,7272.50,5912.90,4956.80,4956.80,4750.61
11-05-2025,22,43,21:15-21:30,7365.10,6199.90,5238.00,5238.00,4665.14
11-05-2025,22,44,21:30-21:45,7914.10,6249.70,5723.46,5723.46,4789.77
11-05-2025,22,44,21:45-22:00,8242.00,5860.00,5680.00,5680.00,5450.51
11-05-2025,23,45,22:00-22:15,9093.70,8019.40,6708.54,6708.54,4450.66
11-05-2025,23,45,22:15-22:30,9546.60,7815.60,6896.40,6896.40,4791.68
11-05-2025,23,46,22:30-22:45,9807.90,6673.90,6352.28,6352.28,7964.17
11-05-2025,23,46,22:45-23:00,9631.10,6814.00,6488.50,6488.50,6000.31
11-05-2025,24,47,23:00-23:15,12016.00,6955.60,6955.59,6955.59,10000.00
11-05-2025,24,47,23:15-23:30,11715.90,7413.70,7413.70,7413.70,10000.00
11-05-2025,24,48,23:30-23:45,11072.80,6421.80,6421.80,6421.80,10000.00
11-05-2025,24,48,23:45-24:00,10628.20,6057.10,6057.07,6057.07,10000.00
12-05-2025,1,1,00:00-00:15,11314.60,6846.40,6846.40,6846.40,10000.00
12-05-2025,1,1,00:15-00:30,11038.30,6352.20,6352.18,6352.18,10000.00
12-05-2025,1,2,00:30-00:45,8567.80,8146.00,6462.55,6462.55,4800.31
12-05-2025,1,2,00:45-01:00,7826.50,8655.70,6053.80,6053.80,4499.48
12-05-2025,2,3,01:00-01:15,7319.60,6990.60,5665.22,5665.22,4499.15
12-05-2025,2,3,01:15-01:30,7029.70,7184.90,5656.87,5656.87,3999.88
12-05-2025,2,4,01:30-01:45,6461.70,7014.10,5240.00,5240.00,3512.22
12-05-2025,2,4,01:45-02:00,6192.60,7384.00,5345.95,5345.95,3000.50
12-05-2025,3,5,02:00-02:15,7569.20,8239.90,6034.50,6034.50,3565.48
12-05-2025,3,5,02:15-02:30,7635.50,8291.70,5960.20,5960.20,3565.81
12-05-2025,3,6,02:30-02:45,7326.60,8792.00,5860.60,5860.60,3562.73
12-05-2025,3,6,02:45-03:00,7393.50,9200.50,5868.50,5868.50,3342.50
12-05-2025,4,7,03:00-03:15,7156.40,8985.50,5757.50,5757.50,3500.43
12-05-2025,4,7,03:15-03:30,6877.30,9044.30,5697.10,5697.10,3102.02
12-05-2025,4,8,03:30-03:45,6739.60,8706.60,5193.35,5193.35,3499.27
12-05-2025,4,8,03:45-04:00,6557.80,8906.90,5110.92,5110.92,3269.21
12-05-2025,5,9,04:00-04:15,6266.90,8692.60,5011.87,5011.87,3000.97
12-05-2025,5,9,04:15-04:30,6333.50,8303.60,4847.90,4847.90,3499.13
12-05-2025,5,10,04:30-04:45,6262.50,7918.20,4735.50,4735.50,3499.90
12-05-2025,5,10,04:45-05:00,6289.10,7644.80,4648.00,4648.00,3565.55
12-05-2025,6,11,05:00-05:15,5514.80,7811.70,4632.69,4632.69,2850.13
12-05-2025,6,11,05:15-05:30,5614.60,7587.10,4129.44,4129.44,3499.69
12-05-2025,6,12,05:30-05:45,5892.70,6768.60,4300.40,4300.40,3590.54
12-05-2025,6,12,05:45-06:00,6041.60,6607.40,4046.10,4046.10,3638.57
12-05-2025,7,13,06:00-06:15,5718.70,6281.20,3860.30,3860.30,3698.00
12-05-2025,7,13,06:15-06:30,5437.00,6275.90,3873.90,3873.90,3603.12
12-05-2025,7,14,06:30-06:45,5240.80,7108.60,4217.00,4217.00,3300.54
12-05-2025,7,14,06:45-07:00,5404.40,7583.00,4403.00,4403.00,3211.77
12-05-2025,8,15,07:00-07:15,5151.10,9812.30,5033.70,5033.70,2450.39
12-05-2025,8,15,07:15-07:30,5222.60,11457.60,5198.30,5198.30,1699.82
12-05-2025,8,16,07:30-07:45,5099.50,11670.50,4939.80,4939.80,2500.77
12-05-2025,8,16,07:45-08:00,5800.90,13119.70,5423.90,5423.90,2849.63
12-05-2025,9,17,08:00-08:15,5903.30,14898.50,5286.55,5286.55,2629.55
12-05-2025,9,17,08:15-08:30,6383.00,16277.20,5638.00,5638.00,2730.98
12-05-2025,9,18,08:30-08:45,5714.70,16304.40,5493.31,5493.31,2400.10
12-05-2025,9,18,08:45-09:00,5744.50,17331.70,5659.95,5659.95,1589.53
12-05-2025,10,19,09:00-09:15,6104.20,17371.50,5745.70,5745.70,2400.04
12-05-2025,10,19,09:15-09:30,6219.40,17408.90,5604.90,5604.90,2400.76
12-05-2025,10,20,09:30-09:45,6193.60,18070.30,5972.31,5972.31,2155.84
12-05-2025,10,20,09:45-10:00,5923.80,18629.30,5664.20,5664.20,2055.97
12-05-2025,11,21,10:00-10:15,6000.90,19183.80,5612.90,5612.90,1788.44
12-05-2025,11,21,10:15-10:30,6008.10,19763.80,5630.90,5630.90,1776.96
12-05-2025,11,22,10:30-10:45,6414.80,19094.30,5715.19,5715.19,2118.45
12-05-2025,11,22,10:45-11:00,6262.00,19218.00,5704.90,5704.90,2100.02
12-05-2025,12,23,11:00-11:15,7152.90,19306.50,6145.60,6145.60,2510.82
12-05-2025,12,23,11:15-11:30,7252.80,19741.80,6087.50,6087.50,2560.88
12-05-2025,12,24,11:30-11:45,7142.00,19066.60,6199.81,6199.81,2799.82
12-05-2025,12,24,11:45-12:00,6928.50,18746.10,5977.94,5977.94,2799.18
12-05-2025,13,25,12:00-12:15,7489.30,17770.30,6257.98,6257.98,2959.31
12-05-2025,13,25,12:15-12:30,7914.80,17288.40,6495.91,6495.91,3019.39
12-05-2025,13,26,12:30-12:45,7885.00,17674.30,6444.70,6444.70,2980.38
12-05-2025,13,26,12:45-13:00,7533.80,18230.30,6234.13,6234.13,2799.34
12-05-2025,14,27,13:00-13:15,6248.40,19195.90,6042.30,6042.30,2055.97
12-05-2025,14,27,13:15-13:30,6186.20,19306.60,5973.00,5973.00,2067.67
12-05-2025,14,28,13:30-13:45,6714.30,18322.80,5894.41,5894.41,2600.51
12-05-2025,14,28,13:45-14:00,7186.30,17978.60,6230.20,6230.20,2849.92
12-05-2025,15,29,14:00-14:15,7790.60,17474.20,6669.37,6669.37,2980.67
12-05-2025,15,29,14:15-14:30,8102.00,15931.00,6568.90,6568.90,3201.70
12-05-2025,15,30,14:30-14:45,8302.40,14479.20,6596.68,6596.68,3470.83
12-05-2025,15,30,14:45-15:00,9016.60,13878.80,6784.13,6784.13,3620.68
12-05-2025,16,31,15:00-15:15,8346.90,13136.10,6355.26,6355.26,3649.02
12-05-2025,16,31,15:15-15:30,8054.20,11854.30,5981.19,5981.19,3820.93
12-05-2025,16,32,15:30-15:45,7429.00,10704.70,5765.70,5765.70,3852.12
12-05-2025,16,32,15:45-16:00,7132.20,10430.90,5569.20,5569.20,3771.70
12-05-2025,17,33,16:00-16:15,7052.80,8788.40,4994.51,4994.51,4040.05
12-05-2025,17,33,16:15-16:30,7233.00,7781.30,5100.95,5100.95,4261.53
12-05-2025,17,34,16:30-16:45,7156.90,7034.70,5169.80,5169.80,4391.55
12-05-2025,17,34,16:45-17:00,7468.00,6868.30,5253.19,5253.19,4500.76
12-05-2025,18,35,17:00-17:15,6832.70,8185.20,5079.10,5079.10,3783.57
12-05-2025,18,35,17:15-17:30,7365.10,7777.80,5313.70,5313.70,3820.07
12-05-2025,18,36,17:30-17:45,7028.70,7322.50,5034.37,5034.37,3783.09
12-05-2025,18,36,17:45-18:00,6929.50,6947.70,4921.98,4921.98,3771.66
12-05-2025,19,37,18:00-18:15,5432.80,6826.10,4541.40,4541.40,3491.09
12-05-2025,19,37,18:15-18:30,5935.80,5753.80,4155.44,4155.44,4490.71
12-05-2025,19,38,18:30-18:45,6340.90,5315.60,3928.40,3928.40,4752.84
12-05-2025,19,38,18:45-19:00,7181.90,4571.00,4008.62,4008.62,6000.86
12-05-2025,20,39,19:00-19:15,8115.00,3068.40,3068.40,3068.40,10000.00
12-05-2025,20,39,19:15-19:30,8978.70,2846.60,2846.60,2846.60,10000.00
12-05-2025,20,40,19:30-19:45,13047.90,4146.00,4146.00,4146.00,10000.00
12-05-2025,20,40,19:45-20:00,14353.30,4311.40,4311.40,4311.40,10000.00
12-05-2025,21,41,20:00-20:15,14315.30,3892.20,3892.18,3892.18,10000.00
12-05-2025,21,41,20:15-20:30,14362.50,3931.30,3931.28,3931.28,10000.00
12-05-2025,21,42,20:30-20:45,15015.40,4181.20,4181.20,4181.20,10000.00
12-05-2025,21,42,20:45-21:00,15307.40,4206.70,4206.69,4206.69,10000.00
12-05-2025,22,43,21:00-21:15,15411.60,5173.20,5173.20,5173.20,10000.00
12-05-2025,22,43,21:15-21:30,15384.60,5371.80,5371.79,5371.79,10000.00
12-05-2025,22,44,21:30-21:45,14714.50,6023.20,6023.20,6023.20,10000.00
12-05-2025,22,44,21:45-22:00,15031.60,5829.10,5829.10,5829.10,10000.00
12-05-2025,23,45,22:00-22:15,13706.60,4513.00,4513.00,4513.00,10000.00
12-05-2025,23,45,22:15-22:30,13458.80,4320.80,4320.79,4320.79,10000.00
12-05-2025,23,46,22:30-22:45,13431.10,4843.80,4843.80,4843.80,10000.00
12-05-2025,23,46,22:45-23:00,13721.20,4705.00,4705.00,4705.00,10000.00
12-05-2025,24,47,23:00-23:15,12140.60,5935.30,5935.28,5935.28,10000.00
12-05-2025,24,47,23:15-23:30,12127.60,6014.90,6014.89,6014.89,10000.00
12-05-2025,24,48,23:30-23:45,12057.60,6481.40,6481.40,6481.40,10000.00
12-05-2025,24,48,23:45-24:00,11779.60,6852.20,6852.20,6852.20,10000.00
13-05-2025,1,1,00:00-00:15,11620.70,6323.10,6323.10,6323.10,10000.00
13-05-2025,1,1,00:15-00:30,11143.70,6590.40,6590.40,6590.40,10000.00
13-05-2025,1,2,00:30-00:45,10799.60,6550.90,6550.87,6550.87,10000.00
13-05-2025,1,2,00:45-01:00,10369.20,6905.70,6905.70,6905.70,10000.00
13-05-2025,2,3,01:00-01:15,9363.30,7764.00,6488.11,6488.11,5199.19
13-05-2025,2,3,01:15-01:30,9077.60,8344.40,6541.60,6541.60,4539.61
13-05-2025,2,4,01:30-01:45,8547.60,7186.10,6666.98,6666.98,3621.79
13-05-2025,2,4,01:45-02:00,8025.30,7155.20,6408.72,6408.72,3470.57
13-05-2025,3,5,02:00-02:15,7553.40,5717.90,5303.70,5303.70,4000.83
13-05-2025,3,5,02:15-02:30,7390.40,5947.20,5319.70,5319.70,3752.69
13-05-2025,3,6,02:30-02:45,6804.30,5210.30,4461.90,4461.90,4029.47
13-05-2025,3,6,02:45-03:00,6533.50,5028.60,4222.10,4222.10,4000.23
13-05-2025,4,7,03:00-03:15,6843.30,4556.20,3931.36,3931.36,4499.29
13-05-2025,4,7,03:15-03:30,6475.30,4523.10,3671.38,3671.38,4146.00
13-05-2025,4,8,03:30-03:45,6059.90,4861.40,3634.39,3634.39,3900.13
13-05-2025,4,8,03:45-04:00,5760.00,5000.10,3630.00,3630.00,3651.28
13-05-2025,5,9,04:00-04:15,6146.60,5370.00,3981.38,3981.38,3651.00
13-05-2025,5,9,04:15-04:30,6255.50,5070.30,3766.10,3766.10,3900.84
13-05-2025,5,10,04:30-04:45,6656.90,5340.90,4101.70,4101.70,4000.72
13-05-2025,5,10,04:45-05:00,6624.00,5113.30,3992.80,3992.80,4090.40
13-05-2025,6,11,05:00-05:15,5913.60,6111.80,4177.80,4177.80,3102.20
13-05-2025,6,11,05:15-05:30,6104.90,5645.50,3943.50,3943.50,3600.85
13-05-2025,6,12,05:30-05:45,6587.80,5936.00,4157.30,4157.30,3760.13
13-05-2025,6,12,05:45-06:00,7136.40,5841.40,4368.44,4368.44,4170.72
13-05-2025,7,13,06:00-06:15,6391.30,5910.00,4472.90,4472.90,4107.30
13-05-2025,7,13,06:15-06:30,5947.30,5940.40,4298.71,4298.71,3900.14
13-05-2025,7,14,06:30-06:45,5445.90,6634.90,4469.75,4469.75,3000.95
13-05-2025,7,14,06:45-07:00,5091.40,7614.20,4882.83,4882.83,2512.71
13-05-2025,8,15,07:00-07:15,6033.10,9550.20,5408.31,5408.31,2850.04
13-05-2025,8,15,07:15-07:30,6732.60,11040.20,5382.92,5382.92,3000.45
13-05-2025,8,16,07:30-07:45,7129.80,12351.50,5933.11,5933.11,3200.17
13-05-2025,8,16,07:45-08:00,7096.90,13390.00,5627.80,5627.80,3015.67
13-05-2025,9,17,08:00-08:15,7322.10,13112.30,5845.12,5845.12,3300.48
13-05-2025,9,17,08:15-08:30,7495.00,14414.50,6325.91,6325.91,3200.45
13-05-2025,9,18,08:30-08:45,7280.50,16249.70,6574.90,6574.90,2959.59
13-05-2025,9,18,08:45-09:00,6672.20,16885.20,6318.10,6318.10,2711.93
13-05-2025,10,19,09:00-09:15,6981.60,16153.80,5949.94,5949.94,2971.16
13-05-2025,10,19,09:15-09:30,7282.50,16521.40,6155.23,6155.23,2971.32
13-05-2025,10,20,09:30-09:45,7573.80,16946.90,6261.30,6261.30,3000.08
13-05-2025,10,20,09:45-10:00,7556.60,17382.70,6248.30,6248.30,2999.70
13-05-2025,11,21,10:00-10:15,7507.00,18125.20,5947.80,5947.80,2971.01
13-05-2025,11,21,10:15-10:30,7499.70,18347.70,5952.70,5952.70,2950.21
13-05-2025,11,22,10:30-10:45,7186.10,18668.20,6267.70,6267.70,2799.11
13-05-2025,11,22,10:45-11:00,7263.70,18530.10,6338.30,6338.30,2799.27
13-05-2025,12,23,11:00-11:15,6731.50,18867.60,6432.89,6432.89,2071.24
13-05-2025,12,23,11:15-11:30,7102.20,19022.20,6571.30,6571.30,2349.99
13-05-2025,12,24,11:30-11:45,7737.60,19146.20,6707.91,6707.91,2949.25
13-05-2025,12,24,11:45-12:00,7839.00,19305.80,6863.80,6863.80,2920.76
13-05-2025,13,25,12:00-12:15,8021.20,18776.20,6463.80,6463.80,3196.14
13-05-2025,13,25,12:15-12:30,8214.50,19082.50,6568.30,6568.30,3206.67
13-05-2025,13,26,12:30-12:45,8257.00,19357.90,6796.00,6796.00,3196.05
13-05-2025,13,26,12:45-13:00,8150.60,19275.40,6802.01,6802.01,3070.57
13-05-2025,14,27,13:00-13:15,7285.00,18328.30,6100.94,6100.94,2971.06
13-05-2025,14,27,13:15-13:30,7801.00,17547.10,6457.08,6457.08,3015.53
13-05-2025,14,28,13:30-13:45,8217.90,17896.90,6912.38,6912.38,3015.94
13-05-2025,14,28,13:45-14:00,8855.50,17644.30,7273.58,7273.58,3385.37
13-05-2025,15,29,14:00-14:15,9104.40,14963.90,6472.20,6472.20,3653.83
13-05-2025,15,29,14:15-14:30,9341.30,13572.90,6465.88,6465.88,3831.74
13-05-2025,15,30,14:30-14:45,6990.00,12991.60,5311.28,5311.28,3640.64
13-05-2025,15,30,14:45-15:00,7156.90,12571.10,5341.09,5341.09,3710.88
13-05-2025,16,31,15:00-15:15,8561.10,11389.60,6653.73,6653.73,3900.53
13-05-2025,16,31,15:15-15:30,8577.90,10898.30,6422.62,6422.62,4052.10
13-05-2025,16,32,15:30-15:45,8204.20,10648.60,6494.78,6494.78,3999.17
13-05-2025,16,32,15:45-16:00,8060.10,10240.10,6186.67,6186.67,3999.84
13-05-2025,17,33,16:00-16:15,7985.00,9979.90,6398.20,6398.20,3880.19
13-05-2025,17,33,16:15-16:30,7885.10,9040.00,5994.52,5994.52,3999.94
13-05-2025,17,34,16:30-16:45,7614.80,6975.40,5368.47,5368.47,4591.17
13-05-2025,17,34,16:45-17:00,7812.00,6915.70,5350.59,5350.59,4591.00
13-05-2025,18,35,17:00-17:15,6754.10,9236.00,5645.20,5645.20,3499.83
13-05-2025,18,35,17:15-17:30,6870.40,8568.00,5710.30,5710.30,3551.80
13-05-2025,18,36,17:30-17:45,7461.30,8895.40,6363.90,6363.90,3418.00
13-05-2025,18,36,17:45-18:00,6874.20,8517.30,6031.97,6031.97,3050.56
13-05-2025,19,37,18:00-18:15,5705.20,8330.90,5592.10,5592.10,2137.39
13-05-2025,19,37,18:15-18:30,5800.80,6664.50,5256.17,5256.17,3550.48
13-05-2025,19,38,18:30-18:45,5119.40,5727.70,4016.23,4016.23,3630.65
13-05-2025,19,38,18:45-19:00,5110.80,5285.60,3845.15,3845.15,3710.95
13-05-2025,20,39,19:00-19:15,6169.10,4431.50,3687.65,3687.65,5500.33
13-05-2025,20,39,19:15-19:30,6953.40,4050.70,3685.20,3685.20,9999.39
13-05-2025,20,40,19:30-19:45,6928.40,4302.30,4172.39,4172.39,9999.63
13-05-2025,20,40,19:45-20:00,8274.50,4316.10,4316.09,4316.09,10000.00
13-05-2025,21,41,20:00-20:15,8246.60,5238.40,5238.40,5238.40,10000.00
13-05-2025,21,41,20:15-20:30,8733.50,5026.60,5026.58,5026.58,10000.00
13-05-2025,21,42,20:30-20:45,8404.70,4794.60,4794.60,4794.60,10000.00
13-05-2025,21,42,20:45-21:00,8542.70,4803.30,4803.30,4803.30,10000.00
13-05-2025,22,43,21:00-21:15,6272.80,5897.70,4093.70,4093.70,6000.75
13-05-2025,22,43,21:15-21:30,5938.20,6262.30,4008.30,4008.30,5530.73
13-05-2025,22,44,21:30-21:45,6786.60,5731.40,5107.80,5107.80,5190.38
13-05-2025,22,44,21:45-22:00,7258.60,5632.60,5009.00,5009.00,5530.53
13-05-2025,23,45,22:00-22:15,7767.40,6075.50,5602.20,5602.20,4799.89
13-05-2025,23,45,22:15-22:30,8346.30,5797.20,5601.30,5601.30,8999.69
13-05-2025,23,46,22:30-22:45,9266.10,4520.90,4520.90,4520.90,10000.00
13-05-2025,23,46,22:45-23:00,9327.00,4310.70,4310.69,4310.69,10000.00
13-05-2025,24,47,23:00-23:15,10053.50,3902.10,3902.10,3902.10,10000.00
13-05-2025,24,47,23:15-23:30,10165.10,3919.20,3919.20,3919.20,10000.00
13-05-2025,24,48,23:30-23:45,12831.30,3703.20,3703.19,3703.19,10000.00
13-05-2025,24,48,23:45-24:00,12601.60,3834.50,3834.48,3834.48,10000.00
14-05-2025,1,1,00:00-00:15,12399.90,2896.70,2850.70,2850.70,10000.00
14-05-2025,1,1,00:15-00:30,11789.50,2903.40,2857.36,2857.36,10000.00
14-05-2025,1,2,00:30-00:45,10563.70,3498.80,3498.80,3498.80,10000.00
14-05-2025,1,2,00:45-01:00,9970.50,3485.40,3485.37,3485.37,10000.00
14-05-2025,2,3,01:00-01:15,8932.30,4921.10,4721.09,4721.09,10000.00
14-05-2025,2,3,01:15-01:30,8545.10,5152.50,4952.50,4952.50,10000.00
14-05-2025,2,4,01:30-01:45,6356.30,5237.60,4020.42,4020.42,4996.54
14-05-2025,2,4,01:45-02:00,6115.40,5724.20,3828.24,3828.24,4791.31
14-05-2025,3,5,02:00-02:15,6868.50,4754.90,4156.30,4156.30,5510.04
14-05-2025,3,5,02:15-02:30,6758.40,5097.30,4435.11,4435.11,5075.72
14-05-2025,3,6,02:30-02:45,6727.20,4843.40,4237.77,4237.77,5075.05
14-05-2025,3,6,02:45-03:00,6478.00,4722.40,4040.88,4040.88,4791.96
14-05-2025,4,7,03:00-03:15,6747.50,5172.40,4017.47,4017.47,4789.29
14-05-2025,4,7,03:15-03:30,6852.10,5190.80,4131.05,4131.05,4789.86
14-05-2025,4,8,03:30-03:45,5512.10,5558.50,3383.20,3383.20,3650.65
14-05-2025,4,8,03:45-04:00,5434.50,5692.80,3395.80,3395.80,3636.60
14-05-2025,5,9,04:00-04:15,5652.60,5940.10,3457.10,3457.10,3750.46
14-05-2025,5,9,04:15-04:30,5751.70,5661.50,3467.73,3467.73,3751.90
14-05-2025,5,10,04:30-04:45,5430.40,4904.70,3136.64,3136.64,3880.90
14-05-2025,5,10,04:45-05:00,5513.60,4705.20,3017.95,3017.95,4056.81
14-05-2025,6,11,05:00-05:15,4346.90,5934.60,3329.90,3329.90,2999.90
14-05-2025,6,11,05:15-05:30,4498.80,5413.50,2923.10,2923.10,3471.67
14-05-2025,6,12,05:30-05:45,4715.10,5328.40,3086.80,3086.80,3565.09
14-05-2025,6,12,05:45-06:00,4739.20,5417.50,3085.82,3085.82,3420.86
14-05-2025,7,13,06:00-06:15,4834.20,5431.90,2800.81,2800.81,3672.50
14-05-2025,7,13,06:15-06:30,4652.50,5937.90,3132.22,3132.22,3580.75
14-05-2025,7,14,06:30-06:45,4979.20,6977.60,3476.80,3476.80,3540.78
14-05-2025,7,14,06:45-07:00,4491.30,7888.20,3502.80,3502.80,3205.80
14-05-2025,8,15,07:00-07:15,4366.90,9951.90,3753.32,3753.32,2990.92
14-05-2025,8,15,07:15-07:30,4478.50,11514.80,4268.55,4268.55,2650.92
14-05-2025,8,16,07:30-07:45,5286.40,12153.20,4425.60,4425.60,3019.86
14-05-2025,8,16,07:45-08:00,5083.20,13474.90,4692.50,4692.50,2513.14
14-05-2025,9,17,08:00-08:15,5672.60,13950.20,5046.80,5046.80,2990.17
14-05-2025,9,17,08:15-08:30,5931.40,14537.00,4975.90,4975.90,3015.66
14-05-2025,9,18,08:30-08:45,5937.80,15926.00,5268.87,5268.87,2799.32
14-05-2025,9,18,08:45-09:00,6289.80,17387.30,5553.32,5553.32,2829.22
14-05-2025,10,19,09:00-09:15,6850.40,18118.30,5859.00,5859.00,2850.81
14-05-2025,10,19,09:15-09:30,7125.50,18282.90,5950.10,5950.10,3015.06
14-05-2025,10,20,09:30-09:45,6939.60,18699.00,5839.42,5839.42,2959.20
14-05-2025,10,20,09:45-10:00,6558.70,18625.80,5799.69,5799.69,2800.41
14-05-2025,11,21,10:00-10:15,6456.60,18122.00,5636.20,5636.20,2959.49
14-05-2025,11,21,10:15-10:30,6505.60,18323.50,5745.40,5745.40,2920.57
14-05-2025,11,22,10:30-10:45,6790.30,18219.70,5512.10,5512.10,2952.67
14-05-2025,11,22,10:45-11:00,6838.40,18201.40,5534.49,5534.49,2971.03
14-05-2025,12,23,11:00-11:15,6109.40,18822.70,5324.07,5324.07,2920.60
14-05-2025,12,23,11:15-11:30,6187.00,18556.50,5327.95,5327.95,3015.18
14-05-2025,12,24,11:30-11:45,5856.40,18028.20,5080.40,5080.40,2971.99
14-05-2025,12,24,11:45-12:00,5747.60,17899.70,4971.60,4971.60,2971.77
14-05-2025,13,25,12:00-12:15,6164.20,18137.80,5356.40,5356.40,3015.72
14-05-2025,13,25,12:15-12:30,6363.30,18169.40,5343.10,5343.10,3140.43
14-05-2025,13,26,12:30-12:45,6534.40,17662.30,5450.14,5450.14,3205.87
14-05-2025,13,26,12:45-13:00,6279.70,17520.70,5211.63,5211.63,3196.63
14-05-2025,14,27,13:00-13:15,5755.60,19390.10,5350.00,5350.00,2299.17
14-05-2025,14,27,13:15-13:30,5995.80,19318.60,5506.20,5506.20,2799.64
14-05-2025,14,28,13:30-13:45,6992.60,17784.50,5979.34,5979.34,3385.07
14-05-2025,14,28,13:45-14:00,8157.90,17358.20,6972.46,6972.46,3562.20
14-05-2025,15,29,14:00-14:15,8125.20,15325.20,6777.32,6777.32,3680.75
14-05-2025,15,29,14:15-14:30,9448.70,14355.50,7905.20,7905.20,3856.39
14-05-2025,15,30,14:30-14:45,8923.40,13433.90,7535.10,7535.10,3890.83
14-05-2025,15,30,14:45-15:00,9152.00,13051.70,7547.60,7547.60,3999.67
14-05-2025,16,31,15:00-15:15,8962.30,12742.00,7386.90,7386.90,3950.94
14-05-2025,16,31,15:15-15:30,9058.60,12134.20,7428.26,7428.26,4052.21
14-05-2025,16,32,15:30-15:45,9449.60,11389.50,7606.95,7606.95,4261.51
14-05-2025,16,32,15:45-16:00,9542.60,10767.70,7545.70,7545.70,4490.76
14-05-2025,17,33,16:00-16:15,8868.30,10137.60,7234.80,7234.80,4416.91
14-05-2025,17,33,16:15-16:30,8963.30,9471.30,7065.10,7065.10,4500.73
14-05-2025,17,34,16:30-16:45,8625.30,8663.20,6652.40,6652.40,4731.04
14-05-2025,17,34,16:45-17:00,8624.00,7936.40,6465.10,6465.10,4791.90
14-05-2025,18,35,17:00-17:15,7508.40,7697.50,5688.40,5688.40,4552.19
14-05-2025,18,35,17:15-17:30,7585.40,6655.10,5595.90,5595.90,4924.98
14-05-2025,18,36,17:30-17:45,6947.40,5912.00,4724.20,4724.20,4752.64
14-05-2025,18,36,17:45-18:00,6849.90,5559.30,4699.40,4699.40,4924.30
14-05-2025,19,37,18:00-18:15,5152.20,7050.10,3823.60,3823.60,4042.39
14-05-2025,19,37,18:15-18:30,5119.90,5599.30,3445.08,3445.08,4500.23
14-05-2025,19,38,18:30-18:45,5158.80,3956.90,3360.10,3360.10,4752.75
14-05-2025,19,38,18:45-19:00,5042.00,3997.70,3240.52,3240.52,4787.90
14-05-2025,20,39,19:00-19:15,6507.10,4780.00,3617.00,3617.00,6422.72
14-05-2025,20,39,19:15-19:30,7310.10,3747.60,3747.60,3747.60,10000.00
14-05-2025,20,40,19:30-19:45,8947.20,4179.10,4179.10,4179.10,10000.00
14-05-2025,20,40,19:45-20:00,10113.00,4320.70,4320.69,4320.69,10000.00
14-05-2025,21,41,20:00-20:15,11698.50,5791.50,5791.50,5791.50,10000.00
14-05-2025,21,41,20:15-20:30,12566.80,5815.80,5815.77,5815.77,10000.00
14-05-2025,21,42,20:30-20:45,11871.30,5571.40,5571.37,5571.37,10000.00
14-05-2025,21,42,20:45-21:00,12017.30,5442.10,5442.10,5442.10,10000.00
14-05-2025,22,43,21:00-21:15,13151.10,5674.20,5674.20,5674.20,10000.00
14-05-2025,22,43,21:15-21:30,12543.40,5941.70,5941.69,5941.69,10000.00
14-05-2025,22,44,21:30-21:45,12734.90,5217.70,5217.67,5217.67,10000.00
14-05-2025,22,44,21:45-22:00,12542.90,4845.90,4845.89,4845.89,10000.00
14-05-2025,23,45,22:00-22:15,15956.60,3875.90,3875.90,3875.90,10000.00
14-05-2025,23,45,22:15-22:30,16221.40,3355.70,3355.70,3355.70,10000.00
14-05-2025,23,46,22:30-22:45,22562.50,2233.40,2233.38,2233.38,10000.00
14-05-2025,23,46,22:45-23:00,22589.20,2073.70,2073.66,2073.66,10000.00
14-05-2025,24,47,23:00-23:15,31118.30,2074.60,2074.59,2074.59,10000.00
14-05-2025,24,47,23:15-23:30,31059.60,2119.80,2119.80,2119.80,10000.00
14-05-2025,24,48,23:30-23:45,31791.70,1656.70,1656.70,1656.70,10000.00
14-05-2025,24,48,23:45-24:00,31147.70,1784.20,1784.20,1784.20,10000.00
15-05-2025,1,1,00:00-00:15,31271.50,1541.60,1541.59,1541.59,10000.00
15-05-2025,1,1,00:15-00:30,30555.00,1443.70,1443.69,1443.69,10000.00
15-05-2025,1,2,00:30-00:45,29426.20,1636.20,1636.20,1636.20,10000.00
15-05-2025,1,2,00:45-01:00,29215.30,1683.40,1683.39,1683.39,10000.00
15-05-2025,2,3,01:00-01:15,21633.00,2306.00,2305.98,2305.98,10000.00
15-05-2025,2,3,01:15-01:30,19188.10,2386.90,2386.90,2386.90,10000.00
15-05-2025,2,4,01:30-01:45,15317.50,3553.20,3553.20,3553.20,10000.00
15-05-2025,2,4,01:45-02:00,14168.60,3725.80,3725.79,3725.79,10000.00
15-05-2025,3,5,02:00-02:15,11689.10,3267.80,3267.80,3267.80,10000.00
15-05-2025,3,5,02:15-02:30,10030.10,3430.90,3430.90,3430.90,10000.00
15-05-2025,3,6,02:30-02:45,9483.40,4132.60,4132.60,4132.60,10000.00
15-05-2025,3,6,02:45-03:00,8733.70,4148.90,4148.90,4148.90,10000.00
15-05-2025,4,7,03:00-03:15,7552.50,4462.90,4462.88,4462.88,10000.00
15-05-2025,4,7,03:15-03:30,7216.70,4387.80,4387.78,4387.78,10000.00
15-05-2025,4,8,03:30-03:45,6467.80,5853.10,3967.45,3967.45,5649.26
15-05-2025,4,8,03:45-04:00,6150.70,6277.40,3659.70,3659.70,4996.35
15-05-2025,5,9,04:00-04:15,6051.70,5020.60,3623.84,3623.84,4822.94
15-05-2025,5,9,04:15-04:30,6300.30,4931.70,3738.34,3738.34,5075.11
15-05-2025,5,10,04:30-04:45,5952.40,5093.30,3462.87,3462.87,4591.59
15-05-2025,5,10,04:45-05:00,5970.70,5071.00,3422.37,3422.37,4591.99
15-05-2025,6,11,05:00-05:15,4704.90,5348.80,3138.07,3138.07,3500.34
15-05-2025,6,11,05:15-05:30,4950.60,4640.30,2635.50,2635.50,3958.00
15-05-2025,6,12,05:30-05:45,4540.90,5367.10,2703.02,2703.02,3610.13
15-05-2025,6,12,05:45-06:00,4446.30,5277.30,2349.74,2349.74,3691.63
15-05-2025,7,13,06:00-06:15,4446.90,5790.40,2921.20,2921.20,3880.69
15-05-2025,7,13,06:15-06:30,4485.80,6247.80,3068.45,3068.45,3700.78
15-05-2025,7,14,06:30-06:45,4348.40,6965.00,3126.62,3126.62,3620.33
15-05-2025,7,14,06:45-07:00,3689.60,7839.90,2706.90,2706.90,3499.48
15-05-2025,8,15,07:00-07:15,4200.20,9566.30,3004.50,3004.50,3381.99
15-05-2025,8,15,07:15-07:30,3914.80,11115.40,2919.00,2919.00,3205.39
15-05-2025,8,16,07:30-07:45,4561.60,12906.30,3955.34,3955.34,2850.72
15-05-2025,8,16,07:45-08:00,4394.70,14488.60,4248.50,4248.50,2349.46
15-05-2025,9,17,08:00-08:15,4793.10,15838.50,4642.90,4642.90,2349.51
15-05-2025,9,17,08:15-08:30,5243.40,17059.70,4857.50,4857.50,2799.13
15-05-2025,9,18,08:30-08:45,5074.70,18653.80,5048.20,5048.20,1731.97
15-05-2025,9,18,08:45-09:00,5312.30,19447.90,5220.70,5220.70,2067.23
15-05-2025,10,19,09:00-09:15,7506.70,17979.10,5720.20,5720.20,3119.75
15-05-2025,10,19,09:15-09:30,8208.90,17982.00,6408.90,6408.90,3385.44
15-05-2025,10,20,09:30-09:45,7205.50,18840.30,5931.10,5931.10,3165.71
15-05-2025,10,20,09:45-10:00,7427.30,19081.60,6227.00,6227.00,3205.84
15-05-2025,11,21,10:00-10:15,6802.90,19625.90,6021.90,6021.90,3067.82
15-05-2025,11,21,10:15-10:30,6654.90,20223.90,5921.90,5921.90,2971.96
15-05-2025,11,22,10:30-10:45,7377.10,19863.10,6456.40,6456.40,3205.14
15-05-2025,11,22,10:45-11:00,7341.90,20149.40,6441.10,6441.10,3165.37
15-05-2025,12,23,11:00-11:15,6973.10,19765.80,6228.60,6228.60,3015.25
15-05-2025,12,23,11:15-11:30,6774.40,19186.80,6085.13,6085.13,3050.55
15-05-2025,12,24,11:30-11:45,6590.30,18853.30,5767.80,5767.80,3015.56
15-05-2025,12,24,11:45-12:00,6620.30,18922.90,5760.70,5760.70,3015.67
15-05-2025,13,25,12:00-12:15,6459.20,18532.70,5734.20,5734.20,3015.92
15-05-2025,13,25,12:15-12:30,6461.90,18464.50,5682.05,5682.05,3165.27
15-05-2025,13,26,12:30-12:45,7197.00,19298.40,6162.50,6162.50,2971.90
15-05-2025,13,26,12:45-13:00,7229.30,19556.20,6151.00,6151.00,3015.25
15-05-2025,14,27,13:00-13:15,6136.40,19771.90,5760.92,5760.92,2560.17
15-05-2025,14,27,13:15-13:30,6685.90,19941.00,6031.50,6031.50,3015.02
15-05-2025,14,28,13:30-13:45,8241.20,17213.50,6785.72,6785.72,3588.46
15-05-2025,14,28,13:45-14:00,8764.00,16735.40,7215.50,7215.50,3680.30
15-05-2025,15,29,14:00-14:15,8231.70,14816.00,6296.19,6296.19,3710.12
15-05-2025,15,29,14:15-14:30,8805.80,13642.00,6700.15,6700.15,3856.78
15-05-2025,15,30,14:30-14:45,8368.40,13393.30,6612.55,6612.55,3852.46
15-05-2025,15,30,14:45-15:00,8700.20,13007.50,6905.51,6905.51,3852.89
15-05-2025,16,31,15:00-15:15,7670.50,10887.90,6018.57,6018.57,4098.27
15-05-2025,16,31,15:15-15:30,8022.60,10591.20,6173.89,6173.89,4391.14
15-05-2025,16,32,15:30-15:45,7335.70,10458.00,5716.77,5716.77,4261.25
15-05-2025,16,32,15:45-16:00,6888.30,9068.20,5237.71,5237.71,4255.93
15-05-2025,17,33,16:00-16:15,7144.70,8127.80,5157.03,5157.03,4499.65
15-05-2025,17,33,16:15-16:30,7419.90,7630.20,5132.26,5132.26,4552.14
15-05-2025,17,34,16:30-16:45,7338.00,6707.80,5102.60,5102.60,4752.12
15-05-2025,17,34,16:45-17:00,7200.50,6087.40,4940.90,4940.90,4791.80
15-05-2025,18,35,17:00-17:15,6330.90,8054.00,4914.50,4914.50,3750.02
15-05-2025,18,35,17:15-17:30,6112.20,7443.90,4848.45,4848.45,3600.50
15-05-2025,18,36,17:30-17:45,5969.60,6968.30,4646.00,4646.00,3720.13
15-05-2025,18,36,17:45-18:00,5929.40,6781.90,4736.20,4736.20,3582.00
15-05-2025,19,37,18:00-18:15,4665.30,7968.20,4493.61,4493.61,2000.62
15-05-2025,19,37,18:15-18:30,4701.70,7525.10,4182.38,4182.38,2999.28
15-05-2025,19,38,18:30-18:45,5771.20,5323.10,3877.70,3877.70,4789.03
15-05-2025,19,38,18:45-19:00,5932.10,4826.70,3862.78,3862.78,4791.74
15-05-2025,20,39,19:00-19:15,7199.00,5873.60,5447.10,5447.10,5199.93
15-05-2025,20,39,19:15-19:30,7904.10,4670.00,4665.00,4665.00,10000.00
15-05-2025,20,40,19:30-19:45,10640.00,4313.00,4313.00,4313.00,10000.00
15-05-2025,20,40,19:45-20:00,12649.70,4206.20,4206.20,4206.20,10000.00
15-05-2025,21,41,20:00-20:15,20463.40,4542.60,4542.60,4542.60,10000.00
15-05-2025,21,41,20:15-20:30,22286.40,4615.90,4615.90,4615.90,10000.00
15-05-2025,21,42,20:30-20:45,32219.00,4441.00,4441.00,4441.00,10000.00
15-05-2025,21,42,20:45-21:00,32249.70,4419.30,4419.30,4419.30,10000.00
15-05-2025,22,43,21:00-21:15,40143.00,4517.90,4517.87,4517.87,10000.00
15-05-2025,22,43,21:15-21:30,39807.20,4668.00,4668.00,4668.00,10000.00
15-05-2025,22,44,21:30-21:45,41547.30,3721.80,3721.80,3721.80,10000.00
15-05-2025,22,44,21:45-22:00,41919.40,3386.90,3386.89,3386.89,10000.00
15-05-2025,23,45,22:00-22:15,42022.50,3322.70,3322.70,3322.70,10000.00
15-05-2025,23,45,22:15-22:30,42925.80,3086.80,3086.80,3086.80,10000.00
15-05-2025,23,46,22:30-22:45,47782.20,2613.30,2613.30,2613.30,10000.00
15-05-2025,23,46,22:45-23:00,48298.00,2643.80,2643.80,2643.80,10000.00
15-05-2025,24,47,23:00-23:15,42514.20,3169.60,3169.60,3169.60,10000.00
15-05-2025,24,47,23:15-23:30,42926.40,3097.00,3097.00,3097.00,10000.00
15-05-2025,24,48,23:30-23:45,41660.80,3462.50,3462.50,3462.50,10000.00
15-05-2025,24,48,23:45-24:00,41068.30,3649.00,3648.99,3648.99,10000.00
16-05-2025,1,1,00:00-00:15,33182.40,3774.40,3774.38,3774.38,10000.00
16-05-2025,1,1,00:15-00:30,32248.60,3883.90,3883.90,3883.90,10000.00
16-05-2025,1,2,00:30-00:45,21064.50,3239.00,3239.00,3239.00,10000.00
16-05-2025,1,2,00:45-01:00,20189.00,3372.10,3372.10,3372.10,10000.00
16-05-2025,2,3,01:00-01:15,13148.00,4288.50,4288.50,4288.50,10000.00
16-05-2025,2,3,01:15-01:30,11930.40,4672.60,4672.59,4672.59,10000.00
16-05-2025,2,4,01:30-01:45,8722.30,5389.00,5389.00,5389.00,10000.00
16-05-2025,2,4,01:45-02:00,8276.90,5818.10,5744.00,5744.00,5500.54
16-05-2025,3,5,02:00-02:15,7440.60,4987.30,4737.39,4737.39,5499.75
16-05-2025,3,5,02:15-02:30,7097.30,5047.00,4398.51,4398.51,5499.13
16-05-2025,3,6,02:30-02:45,5860.60,4266.60,3767.00,3767.00,4550.21
16-05-2025,3,6,02:45-03:00,5562.10,4556.10,3831.00,3831.00,4100.15
16-05-2025,4,7,03:00-03:15,5467.00,4471.50,3600.70,3600.70,3810.74
16-05-2025,4,7,03:15-03:30,6366.40,4479.90,3636.20,3636.20,4450.89
16-05-2025,4,8,03:30-03:45,5732.20,4689.70,3674.40,3674.40,3650.42
16-05-2025,4,8,03:45-04:00,5740.90,4904.50,3830.20,3830.20,3620.07
16-05-2025,5,9,04:00-04:15,6094.70,5220.20,3899.70,3899.70,3720.47
16-05-2025,5,9,04:15-04:30,6021.10,4818.10,3649.80,3649.80,3840.70
16-05-2025,5,10,04:30-04:45,6655.90,5220.50,3759.28,3759.28,4016.38
16-05-2025,5,10,04:45-05:00,6570.10,5169.50,3916.91,3916.91,4065.86
16-05-2025,6,11,05:00-05:15,5939.70,6111.30,4173.20,4173.20,3470.61
16-05-2025,6,11,05:15-05:30,6091.60,5968.80,4158.99,4158.99,3600.16
16-05-2025,6,12,05:30-05:45,6160.50,6204.40,4132.77,4132.77,3610.90
16-05-2025,6,12,05:45-06:00,6108.70,6565.70,4270.30,4270.30,3600.12
16-05-2025,7,13,06:00-06:15,6076.70,8066.20,4758.26,4758.26,3470.57
16-05-2025,7,13,06:15-06:30,6229.30,8014.50,4808.20,4808.20,3499.98
16-05-2025,7,14,06:30-06:45,6366.50,8801.40,5110.26,5110.26,3470.46
16-05-2025,7,14,06:45-07:00,6357.20,10026.00,5276.12,5276.12,3200.79
16-05-2025,8,15,07:00-07:15,6572.70,11308.20,5677.90,5677.90,3015.06
16-05-2025,8,15,07:15-07:30,6076.50,12623.80,6002.20,6002.20,2349.09
16-05-2025,8,16,07:30-07:45,5871.80,14541.10,5864.70,5864.70,1695.28
16-05-2025,8,16,07:45-08:00,6216.70,15925.90,6209.60,6209.60,1649.17
16-05-2025,9,17,08:00-08:15,6901.20,17191.30,6864.00,6864.00,1999.98
16-05-2025,9,17,08:15-08:30,7229.40,18075.50,6791.90,6791.90,2564.86
16-05-2025,9,18,08:30-08:45,6956.20,19386.70,6935.00,6935.00,2055.45
16-05-2025,9,18,08:45-09:00,7115.30,20392.60,7098.10,7098.10,1999.83
16-05-2025,10,19,09:00-09:15,6902.40,19615.40,6453.30,6453.30,2440.12
16-05-2025,10,19,09:15-09:30,7761.60,19910.60,6788.10,6788.10,2800.36
16-05-2025,10,20,09:30-09:45,7364.00,20121.10,6753.80,6753.80,2789.83
16-05-2025,10,20,09:45-10:00,7600.90,20606.50,6967.50,6967.50,2799.42
16-05-2025,11,21,10:00-10:15,7605.10,20573.00,6973.10,6973.10,2789.95
16-05-2025,11,21,10:15-10:30,7730.00,21600.30,7120.51,7120.51,2600.23
16-05-2025,11,22,10:30-10:45,7756.30,21827.70,7172.53,7172.53,2560.59
16-05-2025,11,22,10:45-11:00,7519.20,21824.80,7058.52,7058.52,2440.87
16-05-2025,12,23,11:00-11:15,8063.30,21951.60,7508.92,7508.92,2512.55
16-05-2025,12,23,11:15-11:30,8193.60,22108.00,7491.70,7491.70,2838.00
16-05-2025,12,24,11:30-11:45,7977.20,21169.10,7228.00,7228.00,2971.76
16-05-2025,12,24,11:45-12:00,7712.90,21539.10,7073.10,7073.10,2849.02
16-05-2025,13,25,12:00-12:15,7484.90,20573.00,6756.90,6756.90,2971.86
16-05-2025,13,25,12:15-12:30,7468.50,20661.10,6752.00,6752.00,2971.40
16-05-2025,13,26,12:30-12:45,7182.50,20924.70,6570.30,6570.30,2849.06
16-05-2025,13,26,12:45-13:00,7160.00,21439.80,6632.71,6632.71,2512.32
16-05-2025,14,27,13:00-13:15,6085.00,21005.00,6041.30,6041.30,1677.92
16-05-2025,14,27,13:15-13:30,5988.00,20532.30,5921.50,5921.50,1840.88
16-05-2025,14,28,13:30-13:45,6592.10,19313.40,6254.80,6254.80,2155.81
16-05-2025,14,28,13:45-14:00,6554.40,18971.10,6058.80,6058.80,2440.29
16-05-2025,15,29,14:00-14:15,6542.90,17167.90,5664.14,5664.14,2900.82
16-05-2025,15,29,14:15-14:30,7056.90,16258.10,5953.66,5953.66,3100.04
16-05-2025,15,30,14:30-14:45,7034.20,15019.30,5913.19,5913.19,3040.50
16-05-2025,15,30,14:45-15:00,7420.20,14515.10,5998.16,5998.16,3400.31
16-05-2025,16,31,15:00-15:15,6696.60,13710.20,5623.49,5623.49,3250.29
16-05-2025,16,31,15:15-15:30,6668.50,12861.00,5416.69,5416.69,3250.57
16-05-2025,16,32,15:30-15:45,6266.00,10642.90,5029.70,5029.70,3565.39
16-05-2025,16,32,15:45-16:00,6232.40,10130.60,4864.98,4864.98,3585.30
16-05-2025,17,33,16:00-16:15,6349.20,9713.70,4781.40,4781.40,3650.09
16-05-2025,17,33,16:15-16:30,6568.40,9654.10,5142.05,5142.05,3600.69
16-05-2025,17,34,16:30-16:45,6164.00,10114.50,5094.60,5094.60,3381.21
16-05-2025,17,34,16:45-17:00,5696.00,8835.00,4959.71,4959.71,3102.13
16-05-2025,18,35,17:00-17:15,5272.20,9484.00,5217.70,5217.70,1519.52
16-05-2025,18,35,17:15-17:30,5383.90,8415.40,5313.39,5313.39,1999.18
16-05-2025,18,36,17:30-17:45,6126.80,8703.10,5635.14,5635.14,2511.24
16-05-2025,18,36,17:45-18:00,6239.80,8086.40,5453.94,5453.94,3000.14
16-05-2025,19,37,18:00-18:15,5094.50,8814.50,5081.00,5081.00,1220.38
16-05-2025,19,37,18:15-18:30,5675.80,7781.10,4998.99,4998.99,3000.91
16-05-2025,19,38,18:30-18:45,5493.10,6641.90,4496.00,4496.00,3561.00
16-05-2025,19,38,18:45-19:00,5956.80,5779.30,4661.85,4661.85,4390.18
16-05-2025,20,39,19:00-19:15,7070.60,4895.80,4275.70,4275.70,6306.82
16-05-2025,20,39,19:15-19:30,7445.20,4688.60,4392.10,4392.10,8999.17
16-05-2025,20,40,19:30-19:45,7446.50,5453.10,4853.36,4853.36,6340.37
16-05-2025,20,40,19:45-20:00,7435.50,4846.00,4846.00,4846.00,10000.00
16-05-2025,21,41,20:00-20:15,7287.30,5110.90,4866.40,4866.40,8999.91
16-05-2025,21,41,20:15-20:30,7432.80,4818.70,4818.70,4818.70,10000.00
16-05-2025,21,42,20:30-20:45,6713.80,5248.40,4283.90,4283.90,7999.47
16-05-2025,21,42,20:45-21:00,6818.80,5324.90,4387.70,4387.70,7999.77
16-05-2025,22,43,21:00-21:15,6213.20,6600.10,4651.90,4651.90,4996.69
16-05-2025,22,43,21:15-21:30,6249.70,6687.90,4599.10,4599.10,4996.51
16-05-2025,22,44,21:30-21:45,6224.10,6963.90,5063.29,5063.29,4500.67
16-05-2025,22,44,21:45-22:00,6327.60,6931.50,4929.24,4929.24,4700.74
16-05-2025,23,45,22:00-22:15,7180.40,6150.00,4896.70,4896.70,5181.97
16-05-2025,23,45,22:15-22:30,7917.50,5595.20,5116.50,5116.50,8999.65
16-05-2025,23,46,22:30-22:45,7854.00,4975.20,4975.20,4975.20,10000.00
16-05-2025,23,46,22:45-23:00,7576.70,4898.80,4712.02,4712.02,9999.53
16-05-2025,24,47,23:00-23:15,7976.10,5060.20,5060.20,5060.20,10000.00
16-05-2025,24,47,23:15-23:30,7898.40,5281.70,5087.52,5087.52,9999.03
16-05-2025,24,48,23:30-23:45,7692.90,5410.10,4987.10,4987.10,8120.00
16-05-2025,24,48,23:45-24:00,7527.40,5667.40,4809.40,4809.40,6000.95
17-05-2025,1,1,00:00-00:15,8266.00,5828.20,5425.60,5425.60,8042.67
17-05-2025,1,1,00:15-00:30,7977.50,6081.40,5263.50,5263.50,6000.90
17-05-2025,1,2,00:30-00:45,6722.20,7343.70,5796.79,5796.79,3000.88
17-05-2025,1,2,00:45-01:00,6727.90,7924.40,6138.50,6138.50,2500.69
17-05-2025,2,3,01:00-01:15,8201.50,7712.20,5719.44,5719.44,4000.90
17-05-2025,2,3,01:15-01:30,8552.10,8129.70,5914.21,5914.21,3880.29
17-05-2025,2,4,01:30-01:45,7957.00,8451.60,5865.87,5865.87,3610.32
17-05-2025,2,4,01:45-02:00,7817.00,8805.60,6023.40,6023.40,3290.55
17-05-2025,3,5,02:00-02:15,7444.60,8926.40,5952.84,5952.84,3471.62
17-05-2025,3,5,02:15-02:30,7568.30,9078.60,5879.41,5879.41,3499.88
17-05-2025,3,6,02:30-02:45,7323.00,8866.70,5460.94,5460.94,3381.83
17-05-2025,3,6,02:45-03:00,7062.10,8601.50,5221.44,5221.44,3428.41
17-05-2025,4,7,03:00-03:15,7169.30,8966.10,5509.62,5509.62,3499.26
17-05-2025,4,7,03:15-03:30,7027.40,9328.20,5455.30,5455.30,3406.53
17-05-2025,4,8,03:30-03:45,6551.40,8862.90,5260.48,5260.48,3000.78
17-05-2025,4,8,03:45-04:00,6416.50,9088.20,5398.51,5398.51,2881.63
17-05-2025,5,9,04:00-04:15,6945.80,9323.20,5818.30,5818.30,2990.54
17-05-2025,5,9,04:15-04:30,7265.70,9049.20,5693.48,5693.48,3360.38
17-05-2025,5,10,04:30-04:45,7948.20,8792.90,5801.26,5801.26,3510.67
17-05-2025,5,10,04:45-05:00,7952.40,8353.10,5540.60,5540.60,3565.17
17-05-2025,6,11,05:00-05:15,6972.90,9543.00,5719.20,5719.20,2971.98
17-05-2025,6,11,05:15-05:30,6993.60,9635.10,5768.20,5768.20,2971.81
17-05-2025,6,12,05:30-05:45,8049.30,9688.00,6366.65,6366.65,3470.97
17-05-2025,6,12,05:45-06:00,8182.80,10062.10,6689.26,6689.26,3420.10
17-05-2025,7,13,06:00-06:15,8931.80,10363.20,6927.34,6927.34,3639.93
17-05-2025,7,13,06:15-06:30,8860.30,10048.60,6695.10,6695.10,3717.95
17-05-2025,7,14,06:30-06:45,8050.00,10891.60,6804.40,6804.40,3499.65
17-05-2025,7,14,06:45-07:00,7521.20,11791.10,6543.30,6543.30,3181.71
17-05-2025,8,15,07:00-07:15,6744.80,13896.40,6370.31,6370.31,2800.85
17-05-2025,8,15,07:15-07:30,6810.90,15311.80,6471.80,6471.80,2711.95
17-05-2025,8,16,07:30-07:45,7256.20,16398.00,6915.30,6915.30,2802.35
17-05-2025,8,16,07:45-08:00,7332.90,17950.00,7046.30,7046.30,2664.60
17-05-2025,9,17,08:00-08:15,6601.90,18061.60,6514.20,6514.20,2365.05
17-05-2025,9,17,08:15-08:30,6415.60,19846.10,6376.01,6376.01,2140.12
17-05-2025,9,18,08:30-08:45,6362.50,20792.80,6279.40,6279.40,2365.61
17-05-2025,9,18,08:45-09:00,6237.30,21530.40,6195.20,6195.20,2385.72
17-05-2025,10,19,09:00-09:15,7349.70,21115.00,6583.10,6583.10,2949.20
17-05-2025,10,19,09:15-09:30,8289.50,21229.40,7481.00,7481.00,3015.91
17-05-2025,10,20,09:30-09:45,7931.70,21799.80,7035.67,7035.67,2920.40
17-05-2025,10,20,09:45-10:00,7872.60,22206.90,7263.70,7263.70,2849.74
17-05-2025,11,21,10:00-10:15,7093.80,21353.80,6377.10,6377.10,2849.72
17-05-2025,11,21,10:15-10:30,6832.80,20666.90,6141.10,6141.10,2849.58
17-05-2025,11,22,10:30-10:45,6877.90,21083.50,6288.30,6288.30,2789.82
17-05-2025,11,22,10:45-11:00,7159.30,21427.80,6406.70,6406.70,2849.30
17-05-2025,12,23,11:00-11:15,6734.90,22402.90,6517.09,6517.09,2071.72
17-05-2025,12,23,11:15-11:30,7173.60,22545.30,6592.22,6592.22,2500.48
17-05-2025,12,24,11:30-11:45,6792.90,22601.10,6294.70,6294.70,2065.95
17-05-2025,12,24,11:45-12:00,6502.90,22990.10,6305.70,6305.70,2055.05
17-05-2025,13,25,12:00-12:15,6128.30,24114.80,6091.40,6091.40,1003.13
17-05-2025,13,25,12:15-12:30,6359.10,24595.80,6309.20,6309.20,1606.94
17-05-2025,13,26,12:30-12:45,7182.40,25170.30,7128.10,7128.10,1731.51
17-05-2025,13,26,12:45-13:00,7234.70,25547.50,7180.20,7180.20,1714.65
17-05-2025,14,27,13:00-13:15,6587.60,24599.60,6537.30,6537.30,1589.57
17-05-2025,14,27,13:15-13:30,6588.10,24602.70,6538.23,6538.23,1550.68
17-05-2025,14,28,13:30-13:45,7862.60,24155.80,7684.10,7684.10,1906.77
17-05-2025,14,28,13:45-14:00,8598.30,24211.90,8330.82,8330.82,2071.26
17-05-2025,15,29,14:00-14:15,9698.30,21539.70,8712.32,8712.32,3000.21
17-05-2025,15,29,14:15-14:30,9662.10,20784.60,8277.78,8277.78,3181.35
17-05-2025,15,30,14:30-14:45,9346.60,20024.20,8004.94,8004.94,3196.47
17-05-2025,15,30,14:45-15:00,9546.70,19380.60,7966.67,7966.67,3202.91
17-05-2025,16,31,15:00-15:15,9146.60,18046.90,7811.91,7811.91,3249.55
17-05-2025,16,31,15:15-15:30,8962.90,16916.20,7618.53,7618.53,3276.59
17-05-2025,16,32,15:30-15:45,8799.40,15765.80,7537.37,7537.37,3202.99
17-05-2025,16,32,15:45-16:00,8936.60,15183.10,7637.84,7637.84,3276.41
17-05-2025,17,33,16:00-16:15,7946.00,13689.50,6666.20,6666.20,3309.43
17-05-2025,17,33,16:15-16:30,8703.70,12660.80,6904.82,6904.82,3434.57
17-05-2025,17,34,16:30-16:45,8088.80,12890.80,7006.10,7006.10,3202.79
17-05-2025,17,34,16:45-17:00,8515.80,12605.60,7341.36,7341.36,3350.83
17-05-2025,18,35,17:00-17:15,6341.00,12886.50,6142.37,6142.37,2230.06
17-05-2025,18,35,17:15-17:30,6069.20,12085.80,5815.50,5815.50,2385.71
17-05-2025,18,36,17:30-17:45,6401.90,12582.40,6321.60,6321.60,1999.50
17-05-2025,18,36,17:45-18:00,6463.70,12368.70,6224.20,6224.20,2280.02
17-05-2025,19,37,18:00-18:15,6151.60,12876.00,6113.20,6113.20,1399.80
17-05-2025,19,37,18:15-18:30,6254.30,10683.40,6145.70,6145.70,2280.73
17-05-2025,19,38,18:30-18:45,6124.50,10892.00,5590.32,5590.32,2280.16
17-05-2025,19,38,18:45-19:00,6529.70,10064.40,5790.90,5790.90,2800.43
17-05-2025,20,39,19:00-19:15,7728.30,9767.10,6561.80,6561.80,3565.03
17-05-2025,20,39,19:15-19:30,8147.80,9285.40,6259.50,6259.50,3806.50
17-05-2025,20,40,19:30-19:45,6671.40,8510.10,5663.80,5663.80,3614.53
17-05-2025,20,40,19:45-20:00,6772.70,7928.40,5686.10,5686.10,3990.45
17-05-2025,21,41,20:00-20:15,7335.60,8381.80,6132.58,6132.58,4056.05
17-05-2025,21,41,20:15-20:30,7718.50,8193.80,6381.39,6381.39,4400.64
17-05-2025,21,42,20:30-20:45,7276.90,8171.70,6058.60,6058.60,4170.93
17-05-2025,21,42,20:45-21:00,7287.90,7922.60,5765.80,5765.80,4500.55
17-05-2025,22,43,21:00-21:15,7956.60,8316.30,6399.80,6399.80,4499.99
17-05-2025,22,43,21:15-21:30,7979.40,8455.20,6486.60,6486.60,4420.67
17-05-2025,22,44,21:30-21:45,7971.00,8696.40,6677.90,6677.90,4012.47
17-05-2025,22,44,21:45-22:00,8537.40,9190.20,7288.10,7288.10,4000.47
17-05-2025,23,45,22:00-22:15,8619.60,8513.10,6842.20,6842.20,4000.12
17-05-2025,23,45,22:15-22:30,8985.50,8212.50,6899.67,6899.67,4217.23
17-05-2025,23,46,22:30-22:45,9932.30,7627.30,6919.69,6919.69,4944.39
17-05-2025,23,46,22:45-23:00,9823.30,7578.40,6748.80,6748.80,4908.12
17-05-2025,24,47,23:00-23:15,10509.20,7977.00,7422.00,7422.00,5450.71
17-05-2025,24,47,23:15-23:30,9808.60,7996.40,7121.92,7121.92,4791.79
17-05-2025,24,48,23:30-23:45,10542.80,7750.60,7237.60,7237.60,6000.60
17-05-2025,24,48,23:45-24:00,10618.00,7887.80,7363.67,7363.67,5898.33
18-05-2025,1,1,00:00-00:15,9526.20,7388.50,6971.15,6971.15,5309.18
18-05-2025,1,1,00:15-00:30,8773.30,7179.50,6332.10,6332.10,4903.85
18-05-2025,1,2,00:30-00:45,7629.40,7235.90,5843.40,5843.40,4165.50
18-05-2025,1,2,00:45-01:00,6972.40,7451.70,5710.60,5710.60,3707.97
18-05-2025,2,3,01:00-01:15,6171.50,6846.10,5223.30,5223.30,3000.09
18-05-2025,2,3,01:15-01:30,6239.20,6785.70,4965.80,4965.80,3290.91
18-05-2025,2,4,01:30-01:45,6418.90,7464.50,5054.90,5054.90,3585.41
18-05-2025,2,4,01:45-02:00,6651.50,7869.00,5176.70,5176.70,3610.30
18-05-2025,3,5,02:00-02:15,6537.20,7730.80,4841.40,4841.40,3800.85
18-05-2025,3,5,02:15-02:30,6123.80,7968.60,4740.19,4740.19,3600.97
18-05-2025,3,6,02:30-02:45,5804.50,8540.90,4822.40,4822.40,2990.42
18-05-2025,3,6,02:45-03:00,6146.00,9018.90,4890.30,4890.30,3200.24
18-05-2025,4,7,03:00-03:15,6008.80,9774.40,4777.43,4777.43,3015.48
18-05-2025,4,7,03:15-03:30,5858.20,9049.30,4550.93,4550.93,3205.37
18-05-2025,4,8,03:30-03:45,6400.80,9074.50,4799.70,4799.70,3400.96
18-05-2025,4,8,03:45-04:00,6430.00,9356.70,4990.80,4990.80,3400.67
18-05-2025,5,9,04:00-04:15,6391.30,8991.80,4759.80,4759.80,3470.68
18-05-2025,5,9,04:15-04:30,6411.00,9027.40,4722.60,4722.60,3470.78
18-05-2025,5,10,04:30-04:45,6815.50,9229.90,4951.60,4951.60,3565.02
18-05-2025,5,10,04:45-05:00,6792.50,9206.40,4920.70,4920.70,3550.91
18-05-2025,6,11,05:00-05:15,6308.30,9974.30,4895.20,4895.20,3205.19
18-05-2025,6,11,05:15-05:30,6586.10,9993.90,5020.62,5020.62,3290.91
18-05-2025,6,12,05:30-05:45,5410.50,10788.40,5158.72,5158.72,1999.01
18-05-2025,6,12,05:45-06:00,5601.40,11085.40,5358.32,5358.32,1940.40
18-05-2025,7,13,06:00-06:15,6039.40,11106.20,6017.70,6017.70,1399.91
18-05-2025,7,13,06:15-06:30,6912.80,11317.30,6251.32,6251.32,2800.18
18-05-2025,7,14,06:30-06:45,7453.80,12620.60,6548.90,6548.90,2959.44
18-05-2025,7,14,06:45-07:00,7462.00,12954.90,6556.20,6556.20,2990.01
18-05-2025,8,15,07:00-07:15,7241.90,14990.00,6523.40,6523.40,2789.13
18-05-2025,8,15,07:15-07:30,6989.10,16317.50,6542.90,6542.90,2500.94
18-05-2025,8,16,07:30-07:45,6040.90,16913.20,6023.60,6023.60,1776.99
18-05-2025,8,16,07:45-08:00,5567.00,18853.20,5564.50,5564.50,999.98
18-05-2025,9,17,08:00-08:15,6749.90,20139.10,6608.00,6608.00,2071.87
18-05-2025,9,17,08:15-08:30,6960.10,21323.20,6736.42,6736.42,2150.25
18-05-2025,9,18,08:30-08:45,7181.90,22367.70,7035.50,7035.50,2065.79
18-05-2025,9,18,08:45-09:00,6923.00,23746.10,6798.40,6798.40,1889.49
18-05-2025,10,19,09:00-09:15,6541.80,25043.80,6508.29,6508.29,999.09
18-05-2025,10,19,09:15-09:30,7030.30,25797.20,6979.52,6979.52,999.93
18-05-2025,10,20,09:30-09:45,6765.60,26988.00,6763.24,6763.24,300.94
18-05-2025,10,20,09:45-10:00,6173.60,28131.80,6172.20,6172.20,300.54
18-05-2025,11,21,10:00-10:15,6409.70,28714.60,6402.70,6402.70,199.50
18-05-2025,11,21,10:15-10:30,6552.20,29281.90,6545.20,6545.20,199.67
18-05-2025,11,22,10:30-10:45,7031.30,28783.70,7019.30,7019.30,200.00
18-05-2025,11,22,10:45-11:00,7343.40,29335.80,7320.94,7320.94,398.56
18-05-2025,12,23,11:00-11:15,7114.20,30442.30,7104.46,7104.46,109.77
18-05-2025,12,23,11:15-11:30,7436.20,30824.50,7424.22,7424.22,199.05
18-05-2025,12,24,11:30-11:45,7618.60,31235.20,7606.11,7606.11,109.83
18-05-2025,12,24,11:45-12:00,7802.30,31540.30,7789.80,7789.80,109.94
18-05-2025,13,25,12:00-12:15,8612.00,31526.80,8595.04,8595.04,199.14
18-05-2025,13,25,12:15-12:30,9199.40,31743.30,9182.39,9182.39,199.72
18-05-2025,13,26,12:30-12:45,10040.20,31229.50,9573.60,9573.60,1210.12
18-05-2025,13,26,12:45-13:00,10323.30,31471.60,9537.80,9537.80,1210.63
18-05-2025,14,27,13:00-13:15,9363.20,31190.90,9307.47,9307.47,999.45
18-05-2025,14,27,13:15-13:30,9824.10,31189.00,9579.50,9579.50,1210.42
18-05-2025,14,28,13:30-13:45,9823.60,30818.10,9624.55,9624.55,1651.86
18-05-2025,14,28,13:45-14:00,10247.00,30726.00,9688.45,9688.45,1700.68
18-05-2025,15,29,14:00-14:15,9991.90,28068.40,9840.97,9840.97,1788.64
18-05-2025,15,29,14:15-14:30,9950.90,27462.70,9802.65,9802.65,1794.97
18-05-2025,15,30,14:30-14:45,10101.60,25696.40,9895.59,9895.59,2071.33
18-05-2025,15,30,14:45-15:00,10259.00,25298.80,9848.20,9848.20,2182.50
18-05-2025,16,31,15:00-15:15,10887.30,23497.30,9674.94,9674.94,2949.09
18-05-2025,16,31,15:15-15:30,11146.50,22425.40,9522.00,9522.00,3000.66
18-05-2025,16,32,15:30-15:45,8875.70,21839.90,8746.84,8746.84,2118.62
18-05-2025,16,32,15:45-16:00,8911.30,21384.10,8680.39,8680.39,2500.43
18-05-2025,17,33,16:00-16:15,8839.80,20170.40,8569.20,8569.20,2440.28
18-05-2025,17,33,16:15-16:30,8878.50,18675.60,8038.20,8038.20,2920.77
18-05-2025,17,34,16:30-16:45,9172.60,17350.40,7676.71,7676.71,3000.55
18-05-2025,17,34,16:45-17:00,9267.90,16674.00,7254.71,7254.71,3000.89
18-05-2025,18,35,17:00-17:15,7821.50,16448.00,7346.60,7346.60,2842.50
18-05-2025,18,35,17:15-17:30,7904.90,16189.50,7697.80,7697.80,2349.91
18-05-2025,18,36,17:30-17:45,7365.80,15433.40,7307.80,7307.80,1679.77
18-05-2025,18,36,17:45-18:00,6631.20,15376.20,6611.60,6611.60,899.80
18-05-2025,19,37,18:00-18:15,5657.90,15086.00,5641.40,5641.40,499.12
18-05-2025,19,37,18:15-18:30,5871.50,13591.50,5855.00,5855.00,499.98
18-05-2025,19,38,18:30-18:45,6908.80,12780.30,6281.78,6281.78,1999.52
18-05-2025,19,38,18:45-19:00,7128.10,11684.80,6281.80,6281.80,2400.58
18-05-2025,20,39,19:00-19:15,7536.10,10326.20,6048.80,6048.80,3565.57
18-05-2025,20,39,19:15-19:30,7229.60,9545.50,5742.30,5742.30,3565.53
18-05-2025,20,40,19:30-19:45,5024.00,9194.80,4745.65,4745.65,1999.37
18-05-2025,20,40,19:45-20:00,4827.10,8655.60,4523.73,4523.73,1999.78
18-05-2025,21,41,20:00-20:15,5466.60,8167.80,4754.71,4754.71,2780.94
18-05-2025,21,41,20:15-20:30,5818.70,8092.50,4780.09,4780.09,3000.84
18-05-2025,21,42,20:30-20:45,7433.60,7906.80,5315.19,5315.19,3880.93
18-05-2025,21,42,20:45-21:00,7953.20,7838.60,5543.87,5543.87,4052.83
18-05-2025,22,43,21:00-21:15,7489.50,7656.00,5768.97,5768.97,4220.02
18-05-2025,22,43,21:15-21:30,7123.70,7838.80,5537.10,5537.10,3928.43
18-05-2025,22,44,21:30-21:45,7622.20,7423.30,5748.14,5748.14,4500.16
18-05-2025,22,44,21:45-22:00,7843.80,7207.60,5611.22,5611.22,4600.92
18-05-2025,23,45,22:00-22:15,8416.10,6476.70,5344.60,5344.60,4791.49
18-05-2025,23,45,22:15-22:30,8993.80,6132.40,5398.75,5398.75,5309.16
18-05-2025,23,46,22:30-22:45,9211.70,6546.00,5932.00,5932.00,5200.96
18-05-2025,23,46,22:45-23:00,9397.00,6577.70,6038.70,6038.70,5340.25
18-05-2025,24,47,23:00-23:15,10312.30,7838.90,7269.55,7269.55,5309.58
18-05-2025,24,47,23:15-23:30,10404.30,8084.60,7463.80,7463.80,5075.26
18-05-2025,24,48,23:30-23:45,10510.60,8605.80,7878.37,7878.37,4944.65
18-05-2025,24,48,23:45-24:00,9961.70,8600.90,7398.43,7398.43,4791.41
19-05-2025,1,1,00:00-00:15,8457.00,6976.50,5887.39,5887.39,4799.31
19-05-2025,1,1,00:15-00:30,8270.20,7081.50,5679.96,5679.96,4791.06
19-05-2025,1,2,00:30-00:45,8480.50,7147.60,5829.05,5829.05,4791.31
19-05-2025,1,2,00:45-01:00,7898.00,7292.90,5726.00,5726.00,4499.20
19-05-2025,2,3,01:00-01:15,7215.30,8022.70,5466.40,5466.40,3610.24
19-05-2025,2,3,01:15-01:30,7319.00,8678.40,5812.70,5812.70,3350.77
19-05-2025,2,4,01:30-01:45,7405.80,9574.20,6605.80,6605.80,3000.01
19-05-2025,2,4,01:45-02:00,7494.50,9740.10,6636.70,6636.70,3000.12
19-05-2025,3,5,02:00-02:15,8814.60,10004.10,6733.60,6733.60,3701.63
19-05-2025,3,5,02:15-02:30,9647.90,10264.40,7094.00,7094.00,3900.32
19-05-2025,3,6,02:30-02:45,9678.20,10370.40,7399.54,7399.54,4000.92
19-05-2025,3,6,02:45-03:00,9332.60,10594.20,6932.29,6932.29,3880.27
19-05-2025,4,7,03:00-03:15,8062.90,10568.60,6373.90,6373.90,3499.93
19-05-2025,4,7,03:15-03:30,7369.90,10476.30,6088.30,6088.30,3012.31
19-05-2025,4,8,03:30-03:45,7916.60,11028.30,6578.60,6578.60,3000.57
19-05-2025,4,8,03:45-04:00,7691.40,11184.00,6707.80,6707.80,2858.67
19-05-2025,5,9,04:00-04:15,7700.30,11604.70,6704.69,6704.69,3000.08
19-05-2025,5,9,04:15-04:30,7924.00,11755.70,6688.18,6688.18,3000.76
19-05-2025,5,10,04:30-04:45,8092.60,11970.80,6758.90,6758.90,3112.84
19-05-2025,5,10,04:45-05:00,8137.70,12168.30,6860.30,6860.30,3012.13
19-05-2025,6,11,05:00-05:15,7650.30,12347.70,6651.00,6651.00,2850.58
19-05-2025,6,11,05:15-05:30,8583.10,12913.20,7096.10,7096.10,3181.72
19-05-2025,6,12,05:30-05:45,8481.80,12913.70,6908.60,6908.60,3016.00
19-05-2025,6,12,05:45-06:00,8627.00,12855.50,7037.50,7037.50,3196.03
19-05-2025,7,13,06:00-06:15,8583.90,12488.80,7321.19,7321.19,3500.00
19-05-2025,7,13,06:15-06:30,8196.40,12633.20,6945.70,6945.70,3309.69
19-05-2025,7,14,06:30-06:45,7928.30,13630.10,6707.59,6707.59,3000.96
19-05-2025,7,14,06:45-07:00,7449.10,14512.00,6896.90,6896.90,2672.00
19-05-2025,8,15,07:00-07:15,5444.40,14481.70,5444.39,5444.39,199.90
19-05-2025,8,15,07:15-07:30,5762.70,15571.20,5762.70,5762.70,199.99
19-05-2025,8,16,07:30-07:45,6911.90,17416.50,6867.00,6867.00,1695.35
19-05-2025,8,16,07:45-08:00,7003.00,19449.30,6961.10,6961.10,1519.30
19-05-2025,9,17,08:00-08:15,7294.50,20529.10,7045.84,7045.84,1794.58
19-05-2025,9,17,08:15-08:30,7972.90,21450.50,7496.33,7496.33,2155.34
19-05-2025,9,18,08:30-08:45,7981.30,22836.20,7842.70,7842.70,2118.84
19-05-2025,9,18,08:45-09:00,7536.00,23763.80,7413.60,7413.60,1888.19
19-05-2025,10,19,09:00-09:15,7835.30,23803.20,7714.10,7714.10,1888.58
19-05-2025,10,19,09:15-09:30,8772.40,23985.50,8638.10,8638.10,2071.40
19-05-2025,10,20,09:30-09:45,8817.50,24910.00,8690.32,8690.32,1888.97
19-05-2025,10,20,09:45-10:00,8709.90,25358.10,8582.93,8582.93,1888.47
19-05-2025,11,21,10:00-10:15,8570.90,25264.60,8425.60,8425.60,1888.45
19-05-2025,11,21,10:15-10:30,8624.60,25814.80,8483.40,8483.40,1797.60
19-05-2025,11,22,10:30-10:45,9198.70,25428.50,9083.60,9083.60,2055.88
19-05-2025,11,22,10:45-11:00,9193.80,25672.00,9079.70,9079.70,2065.16
19-05-2025,12,23,11:00-11:15,9415.90,25810.40,9341.80,9341.80,2071.13
19-05-2025,12,23,11:15-11:30,9722.10,25924.70,9649.10,9649.10,2138.06
19-05-2025,12,24,11:30-11:45,10619.30,25366.10,9856.03,9856.03,2450.62
19-05-2025,12,24,11:45-12:00,10723.60,25816.00,10005.50,10005.50,2512.09
19-05-2025,13,25,12:00-12:15,10881.30,25548.50,10315.83,10315.83,2512.66
19-05-2025,13,25,12:15-12:30,10980.50,25925.80,10314.96,10314.96,2512.57
19-05-2025,13,26,12:30-12:45,11198.40,25350.20,10518.16,10518.16,2849.70
19-05-2025,13,26,12:45-13:00,11627.30,25572.80,10694.63,10694.63,2849.88
19-05-2025,14,27,13:00-13:15,9562.60,25758.40,9456.00,9456.00,2155.43
19-05-2025,14,27,13:15-13:30,9908.40,25893.80,9593.45,9593.45,2512.33
19-05-2025,14,28,13:30-13:45,11577.40,23948.30,10230.74,10230.74,3181.02
19-05-2025,14,28,13:45-14:00,12115.00,24038.40,10765.47,10765.47,3188.51
19-05-2025,15,29,14:00-14:15,11505.60,22841.50,10401.20,10401.20,3070.52
19-05-2025,15,29,14:15-14:30,11533.70,21459.70,10195.14,10195.14,3196.45
19-05-2025,15,30,14:30-14:45,9700.10,20171.90,9280.20,9280.20,2521.56
19-05-2025,15,30,14:45-15:00,9735.10,19399.20,9217.82,9217.82,2521.63
19-05-2025,16,31,15:00-15:15,10379.90,18863.20,10004.11,10004.11,2521.86
19-05-2025,16,31,15:15-15:30,10126.80,18152.60,9790.60,9790.60,2522.00
19-05-2025,16,32,15:30-15:45,10034.40,16723.10,9168.80,9168.80,3050.49
19-05-2025,16,32,15:45-16:00,10107.50,15270.90,8578.90,8578.90,3381.64
19-05-2025,17,33,16:00-16:15,10060.40,14518.20,8470.40,8470.40,3499.68
19-05-2025,17,33,16:15-16:30,10214.70,14332.30,8620.60,8620.60,3499.94
19-05-2025,17,34,16:30-16:45,9135.10,13191.20,7225.00,7225.00,3574.01
19-05-2025,17,34,16:45-17:00,9447.20,13183.40,7353.70,7353.70,3499.71
19-05-2025,18,35,17:00-17:15,7381.80,11359.90,6184.50,6184.50,3249.36
19-05-2025,18,35,17:15-17:30,7665.20,10856.20,6067.80,6067.80,3465.43
19-05-2025,18,36,17:30-17:45,6672.70,10497.90,5620.31,5620.31,3070.26
19-05-2025,18,36,17:45-18:00,6538.00,10309.90,5604.41,5604.41,3000.75
19-05-2025,19,37,18:00-18:15,5465.00,10776.00,5446.10,5446.10,1000.95
19-05-2025,19,37,18:15-18:30,5566.60,9056.00,5172.80,5172.80,2860.96
19-05-2025,19,38,18:30-18:45,6049.90,7406.80,4596.10,4596.10,3845.95
19-05-2025,19,38,18:45-19:00,6609.20,6337.10,4834.23,4834.23,4510.46
19-05-2025,20,39,19:00-19:15,6716.00,5318.30,4887.14,4887.14,5350.47
19-05-2025,20,39,19:15-19:30,7136.70,4591.30,4240.81,4240.81,6560.57
19-05-2025,20,40,19:30-19:45,8053.90,5471.20,5070.77,5070.77,7499.87
19-05-2025,20,40,19:45-20:00,8605.30,5450.50,5329.60,5329.60,8728.00
19-05-2025,21,41,20:00-20:15,8252.10,4500.20,4500.20,4500.20,10000.00
19-05-2025,21,41,20:15-20:30,8778.70,4707.00,4706.99,4706.99,10000.00
19-05-2025,21,42,20:30-20:45,12734.20,5392.70,5392.70,5392.70,10000.00
19-05-2025,21,42,20:45-21:00,14080.10,5683.00,5682.99,5682.99,10000.00
19-05-2025,22,43,21:00-21:15,21730.80,6640.80,6640.80,6640.80,10000.00
19-05-2025,22,43,21:15-21:30,22746.80,6858.70,6858.70,6858.70,10000.00
19-05-2025,22,44,21:30-21:45,28731.40,6667.50,6667.50,6667.50,10000.00
19-05-2025,22,44,21:45-22:00,29823.90,6306.10,6306.10,6306.10,10000.00
19-05-2025,23,45,22:00-22:15,36502.40,5292.40,5292.40,5292.40,10000.00
19-05-2025,23,45,22:15-22:30,36965.90,4965.20,4965.18,4965.18,10000.00
19-05-2025,23,46,22:30-22:45,41845.80,4456.30,4456.30,4456.30,10000.00
19-05-2025,23,46,22:45-23:00,41202.10,4297.50,4297.49,4297.49,10000.00
19-05-2025,24,47,23:00-23:15,48378.80,4181.80,4181.79,4181.79,10000.00
19-05-2025,24,47,23:15-23:30,47491.60,4249.70,4249.70,4249.70,10000.00
19-05-2025,24,48,23:30-23:45,40511.40,4516.40,4516.40,4516.40,10000.00
19-05-2025,24,48,23:45-24:00,39728.70,4751.50,4751.48,4751.48,10000.00
20-05-2025,1,1,00:00-00:15,20489.70,5003.00,5002.97,5002.97,10000.00
20-05-2025,1,1,00:15-00:30,20193.70,5374.20,5374.20,5374.20,10000.00
20-05-2025,1,2,00:30-00:45,14107.30,5794.60,5794.60,5794.60,10000.00
20-05-2025,1,2,00:45-01:00,13584.30,6046.40,6046.40,6046.40,10000.00
20-05-2025,2,3,01:00-01:15,10836.10,6816.50,6816.50,6816.50,10000.00
20-05-2025,2,3,01:15-01:30,10568.10,6988.70,6988.70,6988.70,10000.00
20-05-2025,2,4,01:30-01:45,9373.00,7499.20,6492.10,6492.10,7999.78
20-05-2025,2,4,01:45-02:00,9415.70,7861.80,6434.60,6434.60,6999.60
20-05-2025,3,5,02:00-02:15,9541.00,8553.00,6561.53,6561.53,5999.06
20-05-2025,3,5,02:15-02:30,9532.70,8972.70,6733.00,6733.00,5350.43
20-05-2025,3,6,02:30-02:45,9151.80,9428.70,6798.61,6798.61,4591.75
20-05-2025,3,6,02:45-03:00,9327.80,9683.30,6919.75,6919.75,4591.76
20-05-2025,4,7,03:00-03:15,9897.20,10315.20,7236.25,7236.25,4510.06
20-05-2025,4,7,03:15-03:30,9842.00,10688.70,7438.37,7438.37,4102.15
20-05-2025,4,8,03:30-03:45,9348.00,11742.60,7545.19,7545.19,3650.38
20-05-2025,4,8,03:45-04:00,9027.70,11812.60,7496.00,7496.00,3562.07
20-05-2025,5,9,04:00-04:15,9197.60,11506.50,7206.50,7206.50,3650.43
20-05-2025,5,9,04:15-04:30,9278.10,11574.40,7262.29,7262.29,3650.72
20-05-2025,5,10,04:30-04:45,9180.80,10974.50,7001.39,7001.39,3880.42
20-05-2025,5,10,04:45-05:00,9526.60,10819.70,7253.64,7253.64,4098.80
20-05-2025,6,11,05:00-05:15,7915.90,11221.10,6067.60,6067.60,3499.14
20-05-2025,6,11,05:15-05:30,7928.30,11175.50,6047.99,6047.99,3562.29
20-05-2025,6,12,05:30-05:45,8564.10,11182.10,6412.85,6412.85,3771.28
20-05-2025,6,12,05:45-06:00,8653.60,11085.00,6443.36,6443.36,3813.00
20-05-2025,7,13,06:00-06:15,7758.30,11701.70,6532.31,6532.31,3595.27
20-05-2025,7,13,06:15-06:30,7372.60,11776.50,6191.12,6191.12,3565.73
20-05-2025,7,14,06:30-06:45,6165.90,12876.50,5344.80,5344.80,2971.22
20-05-2025,7,14,06:45-07:00,5156.70,13581.80,4939.60,4939.60,1800.90
20-05-2025,8,15,07:00-07:15,5656.00,14705.20,5378.27,5378.27,2012.68
20-05-2025,8,15,07:15-07:30,6304.10,15899.40,5826.90,5826.90,2849.74
20-05-2025,8,16,07:30-07:45,6416.10,18155.70,6405.50,6405.50,1220.31
20-05-2025,8,16,07:45-08:00,6655.00,19490.20,6652.60,6652.60,1019.33
20-05-2025,9,17,08:00-08:15,7557.40,21077.50,7326.61,7326.61,2071.90
20-05-2025,9,17,08:15-08:30,8165.00,22441.30,7409.10,7409.10,2500.76
20-05-2025,9,18,08:30-08:45,8031.30,21298.70,7075.10,7075.10,2924.00
20-05-2025,9,18,08:45-09:00,8054.10,22326.10,7296.50,7296.50,2789.60
20-05-2025,10,19,09:00-09:15,8329.50,23705.30,8221.30,8221.30,2155.97
20-05-2025,10,19,09:15-09:30,9561.20,24279.60,9080.00,9080.00,2799.49
20-05-2025,10,20,09:30-09:45,9768.50,25459.60,9663.10,9663.10,2155.91
20-05-2025,10,20,09:45-10:00,9454.90,26128.20,9342.70,9342.70,2055.35
20-05-2025,11,21,10:00-10:15,9846.10,26376.50,9759.00,9759.00,1999.95
20-05-2025,11,21,10:15-10:30,10499.90,26706.20,10385.70,10385.70,2071.35
20-05-2025,11,22,10:30-10:45,11152.40,27243.70,10989.00,10989.00,2118.13
20-05-2025,11,22,10:45-11:00,11488.00,27246.50,11325.70,11325.70,2275.84
20-05-2025,12,23,11:00-11:15,11877.40,27808.60,11750.50,11750.50,2155.24
20-05-2025,12,23,11:15-11:30,11995.50,27997.30,11817.00,11817.00,2275.61
20-05-2025,12,24,11:30-11:45,12271.10,28318.30,12161.30,12161.30,2118.31
20-05-2025,12,24,11:45-12:00,12430.70,28882.10,12311.50,12311.50,2155.53
20-05-2025,13,25,12:00-12:15,12853.20,29280.30,12691.00,12691.00,2155.26
20-05-2025,13,25,12:15-12:30,13094.90,29477.40,12908.50,12908.50,2300.09
20-05-2025,13,26,12:30-12:45,13662.00,27898.40,12911.10,12911.10,2920.44
20-05-2025,13,26,12:45-13:00,13694.50,27815.00,12918.88,12918.88,2971.63
20-05-2025,14,27,13:00-13:15,12930.40,27419.70,12355.09,12355.09,2800.83
20-05-2025,14,27,13:15-13:30,13484.60,28361.40,12849.20,12849.20,2814.84
20-05-2025,14,28,13:30-13:45,13463.40,26763.00,12707.68,12707.68,3040.35
20-05-2025,14,28,13:45-14:00,13616.20,26706.00,12921.77,12921.77,2971.75
20-05-2025,15,29,14:00-14:15,13747.20,25434.90,12599.62,12599.62,3040.82
20-05-2025,15,29,14:15-14:30,14270.40,24936.60,13142.31,13142.31,3371.57
20-05-2025,15,30,14:30-14:45,14174.60,22936.50,12984.52,12984.52,3385.81
20-05-2025,15,30,14:45-15:00,14162.60,21656.70,12898.39,12898.39,3471.92
20-05-2025,16,31,15:00-15:15,13883.40,19442.90,12488.84,12488.84,3680.73
20-05-2025,16,31,15:15-15:30,13386.40,18070.70,12090.16,12090.16,3760.41
20-05-2025,16,32,15:30-15:45,12685.20,16532.20,11365.72,11365.72,3820.76
20-05-2025,16,32,15:45-16:00,12844.00,15535.40,11272.84,11272.84,3900.73
20-05-2025,17,33,16:00-16:15,11892.50,14765.00,10596.36,10596.36,3880.77
20-05-2025,17,33,16:15-16:30,11506.60,13932.50,10206.32,10206.32,3980.02
20-05-2025,17,34,16:30-16:45,10879.50,13038.70,9479.10,9479.10,3950.52
20-05-2025,17,34,16:45-17:00,10614.10,12129.30,9072.23,9072.23,4056.11
20-05-2025,18,35,17:00-17:15,10031.10,11395.50,8670.93,8670.93,4056.37
20-05-2025,18,35,17:15-17:30,10000.90,10499.60,8397.97,8397.97,4255.33
20-05-2025,18,36,17:30-17:45,9452.40,9774.40,7823.78,7823.78,4145.84
20-05-2025,18,36,17:45-18:00,9217.80,9524.80,7593.41,7593.41,4107.04
20-05-2025,19,37,18:00-18:15,7114.80,10864.00,7068.50,7068.50,1799.59
20-05-2025,19,37,18:15-18:30,6611.00,9474.30,6516.70,6516.70,1999.82
20-05-2025,19,38,18:30-18:45,6401.20,7592.80,5340.41,5340.41,3999.81
20-05-2025,19,38,18:45-19:00,6616.70,6963.30,5335.35,5335.35,4499.59
20-05-2025,20,39,19:00-19:15,6563.00,5796.60,4770.70,4770.70,4791.94
20-05-2025,20,39,19:15-19:30,7662.90,4510.00,4509.94,4509.94,10000.00
20-05-2025,20,40,19:30-19:45,9391.00,6194.20,6194.17,6194.17,10000.00
20-05-2025,20,40,19:45-20:00,10782.00,6215.40,6215.40,6215.40,10000.00
20-05-2025,21,41,20:00-20:15,13754.70,6292.10,6292.10,6292.10,10000.00
20-05-2025,21,41,20:15-20:30,15176.30,6522.00,6522.00,6522.00,10000.00
20-05-2025,21,42,20:30-20:45,21276.50,6497.80,6497.80,6497.80,10000.00
20-05-2025,21,42,20:45-21:00,23466.00,6407.40,6407.40,6407.40,10000.00
20-05-2025,22,43,21:00-21:15,21056.50,5998.90,5998.90,5998.90,10000.00
20-05-2025,22,43,21:15-21:30,22330.80,5792.00,5792.00,5792.00,10000.00
20-05-2025,22,44,21:30-21:45,22308.50,5317.80,5317.80,5317.80,10000.00
20-05-2025,22,44,21:45-22:00,23052.40,5269.70,5269.70,5269.70,10000.00
20-05-2025,23,45,22:00-22:15,25608.40,6029.20,6029.20,6029.20,10000.00
20-05-2025,23,45,22:15-22:30,26253.00,5944.70,5944.67,5944.67,10000.00
20-05-2025,23,46,22:30-22:45,27109.40,6018.90,6018.87,6018.87,10000.00
20-05-2025,23,46,22:45-23:00,27179.10,6181.20,6181.20,6181.20,10000.00
20-05-2025,24,47,23:00-23:15,25662.90,7033.30,7033.29,7033.29,10000.00
20-05-2025,24,47,23:15-23:30,25591.30,7342.00,7342.00,7342.00,10000.00
20-05-2025,24,48,23:30-23:45,19438.40,7804.30,7804.29,7804.29,10000.00
20-05-2025,24,48,23:45-24:00,17745.90,8157.50,8157.50,8157.50,10000.00
21-05-2025,1,1,00:00-00:15,12394.30,8100.60,8100.60,8100.60,10000.00
21-05-2025,1,1,00:15-00:30,11231.20,8602.30,8602.29,8602.29,10000.00
21-05-2025,1,2,00:30-00:45,8401.40,9145.20,5987.30,5987.30,4799.64
21-05-2025,1,2,00:45-01:00,7487.20,9277.20,5122.30,5122.30,4799.01
21-05-2025,2,3,01:00-01:15,6593.30,7406.00,4713.30,4713.30,3800.70
21-05-2025,2,3,01:15-01:30,6155.90,7728.70,4660.29,4660.29,3610.81
21-05-2025,2,4,01:30-01:45,7039.80,7156.80,4618.09,4618.09,4056.68
21-05-2025,2,4,01:45-02:00,6766.50,7809.40,4522.90,4522.90,3800.10
21-05-2025,3,5,02:00-02:15,6518.80,8443.30,4766.66,4766.66,3585.51
21-05-2025,3,5,02:15-02:30,6454.40,8656.20,4849.34,4849.34,3406.52
21-05-2025,3,6,02:30-02:45,6332.80,8617.50,4634.80,4634.80,3470.51
21-05-2025,3,6,02:45-03:00,6031.50,8717.20,4578.57,4578.57,3269.01
21-05-2025,4,7,03:00-03:15,6295.70,9254.30,4962.49,4962.49,3009.45
21-05-2025,4,7,03:15-03:30,6337.30,9296.00,4959.20,4959.20,3112.77
21-05-2025,4,8,03:30-03:45,6968.60,9885.90,5272.90,5272.90,3350.41
21-05-2025,4,8,03:45-04:00,7330.80,10048.30,5349.10,5349.10,3550.80
21-05-2025,5,9,04:00-04:15,7469.20,10513.60,5489.67,5489.67,3565.33
21-05-2025,5,9,04:15-04:30,7643.50,10562.80,5545.69,5545.69,3610.69
21-05-2025,5,10,04:30-04:45,7497.10,10508.80,5451.70,5451.70,3620.07
21-05-2025,5,10,04:45-05:00,7456.40,10341.60,5294.50,5294.50,3637.34
21-05-2025,6,11,05:00-05:15,7212.90,10949.10,5354.50,5354.50,3470.76
21-05-2025,6,11,05:15-05:30,7343.80,10745.90,5446.23,5446.23,3585.93
21-05-2025,6,12,05:30-05:45,7459.10,10879.10,5230.40,5230.40,3642.95
21-05-2025,6,12,05:45-06:00,7478.60,11103.50,5259.40,5259.40,3649.74
21-05-2025,7,13,06:00-06:15,7164.20,11026.80,5289.20,5289.20,3603.64
21-05-2025,7,13,06:15-06:30,6953.40,11137.90,5131.76,5131.76,3565.71
21-05-2025,7,14,06:30-06:45,6513.30,12026.70,5098.60,5098.60,3381.50
21-05-2025,7,14,06:45-07:00,6217.40,13175.40,4942.40,4942.40,3015.58
21-05-2025,8,15,07:00-07:15,6305.80,8428.70,5034.70,5034.70,3000.52
21-05-2025,8,15,07:15-07:30,6851.60,9518.80,5991.78,5991.78,2810.53
21-05-2025,8,16,07:30-07:45,6582.10,18107.50,6403.10,6403.10,1800.08
21-05-2025,8,16,07:45-08:00,6727.40,20340.70,6655.75,6655.75,1220.85
21-05-2025,9,17,08:00-08:15,7638.80,11422.00,6941.00,6941.00,2849.92
21-05-2025,9,17,08:15-08:30,8031.10,11586.80,7263.13,7263.13,2850.64
21-05-2025,9,18,08:30-08:45,8327.20,11113.70,7833.47,7833.47,2465.14
21-05-2025,9,18,08:45-09:00,8561.70,12079.70,8188.50,8188.50,2349.88
21-05-2025,10,19,09:00-09:15,9727.40,13472.10,9259.69,9259.69,2003.77
21-05-2025,10,19,09:15-09:30,10850.80,13949.80,10155.00,10155.00,2680.04
21-05-2025,10,20,09:30-09:45,10807.00,27913.50,10565.36,10565.36,1970.57
21-05-2025,10,20,09:45-10:00,10933.00,27747.20,10686.75,10686.75,1975.36
21-05-2025,11,21,10:00-10:15,10066.30,28509.10,9886.78,9886.78,1660.74
21-05-2025,11,21,10:15-10:30,10149.00,29275.50,9969.50,9969.50,1599.68
21-05-2025,11,22,10:30-10:45,11089.60,28333.40,10920.02,10920.02,1999.35
21-05-2025,11,22,10:45-11:00,11172.60,28603.50,11004.51,11004.51,1975.76
21-05-2025,12,23,11:00-11:15,11684.40,28229.90,11482.50,11482.50,2067.41
21-05-2025,12,23,11:15-11:30,11569.70,28057.10,11367.10,11367.10,2065.44
21-05-2025,12,24,11:30-11:45,11957.10,28594.50,11851.55,11851.55,1999.04
21-05-2025,12,24,11:45-12:00,11958.80,28761.00,11854.30,11854.30,1975.74
21-05-2025,13,25,12:00-12:15,12219.00,30050.20,12079.58,12079.58,1766.35
21-05-2025,13,25,12:15-12:30,12831.50,30204.80,12679.90,12679.90,1798.00
21-05-2025,13,26,12:30-12:45,13298.70,30173.40,13123.46,13123.46,1906.86
21-05-2025,13,26,12:45-13:00,13731.10,30370.50,13468.00,13468.00,2030.64
21-05-2025,14,27,13:00-13:15,14111.30,29381.30,13154.60,13154.60,2471.34
21-05-2025,14,27,13:15-13:30,14286.40,29634.10,13193.31,13193.31,2465.81
21-05-2025,14,28,13:30-13:45,13952.60,27919.30,13081.35,13081.35,2920.64
21-05-2025,14,28,13:45-14:00,14232.80,27411.70,13157.98,13157.98,2980.04
21-05-2025,15,29,14:00-14:15,13802.40,25281.00,12463.19,12463.19,3196.36
21-05-2025,15,29,14:15-14:30,13905.40,24832.80,12160.75,12160.75,3181.91
21-05-2025,15,30,14:30-14:45,13038.40,25335.70,12376.45,12376.45,2849.72
21-05-2025,15,30,14:45-15:00,12991.50,24556.20,12183.82,12183.82,2959.28
21-05-2025,16,31,15:00-15:15,12856.50,24212.30,11991.95,11991.95,2790.00
21-05-2025,16,31,15:15-15:30,13150.80,23295.60,12188.84,12188.84,2898.39
21-05-2025,16,32,15:30-15:45,13039.10,21297.10,11590.00,11590.00,3000.88
21-05-2025,16,32,15:45-16:00,12954.60,20203.80,11329.36,11329.36,3196.88
21-05-2025,17,33,16:00-16:15,12529.30,18472.30,11038.91,11038.91,3320.06
21-05-2025,17,33,16:15-16:30,12296.50,17488.60,10596.63,10596.63,3381.42
21-05-2025,17,34,16:30-16:45,11833.00,15965.30,9789.80,9789.80,3604.58
21-05-2025,17,34,16:45-17:00,11459.40,15225.80,9453.50,9453.50,3598.80
21-05-2025,18,35,17:00-17:15,10381.00,14370.90,8972.13,8972.13,3565.34
21-05-2025,18,35,17:15-17:30,10136.10,13673.90,8713.32,8713.32,3499.65
21-05-2025,18,36,17:30-17:45,8496.10,13907.50,7832.00,7832.00,2485.93
21-05-2025,18,36,17:45-18:00,7866.30,13925.20,7386.90,7386.90,2349.41
21-05-2025,19,37,18:00-18:15,6458.30,14493.70,6436.90,6436.90,929.07
21-05-2025,19,37,18:15-18:30,6885.60,13234.40,6847.20,6847.20,1499.96
21-05-2025,19,38,18:30-18:45,6009.30,11792.60,5930.70,5930.70,1762.49
21-05-2025,19,38,18:45-19:00,5939.70,10909.30,5810.50,5810.50,1800.33
21-05-2025,20,39,19:00-19:15,6242.70,9319.70,5594.78,5594.78,3585.86
21-05-2025,20,39,19:15-19:30,6415.60,8735.70,5348.90,5348.90,3654.79
21-05-2025,20,40,19:30-19:45,6395.20,9237.20,6050.50,6050.50,3500.43
21-05-2025,20,40,19:45-20:00,6739.40,9646.40,6385.79,6385.79,3500.50
21-05-2025,21,41,20:00-20:15,7015.60,12180.40,6966.83,6966.83,1999.59
21-05-2025,21,41,20:15-20:30,7048.40,12491.50,6999.63,6999.63,1999.59
21-05-2025,21,42,20:30-20:45,7439.50,10647.20,6752.70,6752.70,3622.86
21-05-2025,21,42,20:45-21:00,7672.00,10271.80,6779.67,6779.67,3820.74
21-05-2025,22,43,21:00-21:15,6880.10,12235.30,6467.80,6467.80,2990.98
21-05-2025,22,43,21:15-21:30,6840.00,12528.50,6548.90,6548.90,2990.37
21-05-2025,22,44,21:30-21:45,7245.90,18980.90,7240.20,7240.20,399.05
21-05-2025,22,44,21:45-22:00,7240.40,18564.70,7234.70,7234.70,399.03
21-05-2025,23,45,22:00-22:15,8372.30,15688.80,8362.41,8362.41,500.81
21-05-2025,23,45,22:15-22:30,9368.90,15586.70,9209.50,9209.50,1493.99
21-05-2025,23,46,22:30-22:45,9950.00,14017.50,8618.36,8618.36,2999.40
21-05-2025,23,46,22:45-23:00,10121.80,14337.10,8810.40,8810.40,2990.95
21-05-2025,24,47,23:00-23:15,9741.00,14038.50,8564.09,8564.09,3015.47
21-05-2025,24,47,23:15-23:30,9724.10,13718.10,8493.23,8493.23,3181.83
21-05-2025,24,48,23:30-23:45,10159.10,14684.30,9143.80,9143.80,2990.44
21-05-2025,24,48,23:45-24:00,10008.20,15416.70,9280.35,9280.35,2349.46
22-05-2025,1,1,00:00-00:15,9657.30,16166.70,9466.09,9466.09,1785.79
22-05-2025,1,1,00:15-00:30,8815.90,16413.80,8692.93,8692.93,1437.93
22-05-2025,1,2,00:30-00:45,9452.40,16170.90,9278.02,9278.02,1766.75
22-05-2025,1,2,00:45-01:00,9397.20,15741.30,9169.59,9169.59,1888.80
22-05-2025,2,3,01:00-01:15,9463.00,15812.30,9228.56,9228.56,1797.60
22-05-2025,2,3,01:15-01:30,9622.10,15609.80,8994.04,8994.04,2055.11
22-05-2025,2,4,01:30-01:45,9550.00,17117.30,9354.39,9354.39,1700.75
22-05-2025,2,4,01:45-02:00,9549.90,17779.60,9405.45,9405.45,1437.99
22-05-2025,3,5,02:00-02:15,10197.00,17499.20,9849.69,9849.69,2000.59
22-05-2025,3,5,02:15-02:30,10051.70,17848.30,9795.18,9795.18,1888.63
22-05-2025,3,6,02:30-02:45,9989.70,18092.50,9629.59,9629.59,2000.93
22-05-2025,3,6,02:45-03:00,9534.40,18283.00,9298.36,9298.36,1797.59
22-05-2025,4,7,03:00-03:15,9041.00,17729.30,8803.07,8803.07,1797.25
22-05-2025,4,7,03:15-03:30,8810.50,17664.70,8572.47,8572.47,1797.32
22-05-2025,4,8,03:30-03:45,8887.00,17841.30,8649.16,8649.16,1797.56
22-05-2025,4,8,03:45-04:00,8824.50,18037.90,8586.67,8586.67,1797.22
22-05-2025,5,9,04:00-04:15,7963.10,17955.80,7800.15,7800.15,1437.84
22-05-2025,5,9,04:15-04:30,7749.30,18183.00,7586.35,7586.35,1437.84
22-05-2025,5,10,04:30-04:45,7904.30,17817.70,7738.95,7738.95,1437.92
22-05-2025,5,10,04:45-05:00,8136.50,17502.50,7916.24,7916.24,1766.41
22-05-2025,6,11,05:00-05:15,7119.20,16194.90,6818.85,6818.85,1797.87
22-05-2025,6,11,05:15-05:30,7565.80,16214.00,7024.10,7024.10,2100.30
22-05-2025,6,12,05:30-05:45,7512.40,16558.70,7206.82,7206.82,1888.84
22-05-2025,6,12,05:45-06:00,7278.40,16820.60,7038.80,7038.80,1797.30
22-05-2025,7,13,06:00-06:15,7647.50,17569.60,7532.34,7532.34,1437.97
22-05-2025,7,13,06:15-06:30,7509.30,17900.90,7423.10,7423.10,1437.87
22-05-2025,7,14,06:30-06:45,7309.00,18698.30,7223.30,7223.30,1437.72
22-05-2025,7,14,06:45-07:00,6711.90,19453.50,6627.10,6627.10,1437.48
22-05-2025,8,15,07:00-07:15,6366.50,20210.90,6288.00,6288.00,1437.30
22-05-2025,8,15,07:15-07:30,6433.10,22195.50,6356.00,6356.00,1382.99
22-05-2025,8,16,07:30-07:45,6149.20,24488.70,6135.70,6135.70,745.60
22-05-2025,8,16,07:45-08:00,5787.00,26197.60,5773.50,5773.50,699.27
22-05-2025,9,17,08:00-08:15,5625.30,27706.50,5611.80,5611.80,698.07
22-05-2025,9,17,08:15-08:30,5394.10,28838.50,5379.60,5379.60,499.84
22-05-2025,9,18,08:30-08:45,5756.30,29976.80,5724.31,5724.31,349.78
22-05-2025,9,18,08:45-09:00,5528.70,30662.50,5496.73,5496.73,349.31
22-05-2025,10,19,09:00-09:15,6305.30,30485.80,6273.40,6273.40,348.06
22-05-2025,10,19,09:15-09:30,7686.70,31167.90,7654.78,7654.78,348.34
22-05-2025,10,20,09:30-09:45,7515.60,31339.70,7483.75,7483.75,347.07
22-05-2025,10,20,09:45-10:00,7314.60,31643.10,7292.50,7292.50,199.92
22-05-2025,11,21,10:00-10:15,7673.30,33866.70,7642.80,7642.80,198.03
22-05-2025,11,21,10:15-10:30,8017.90,34077.60,7987.39,7987.39,198.11
22-05-2025,11,22,10:30-10:45,8197.20,34925.10,8191.01,8191.01,99.87
22-05-2025,11,22,10:45-11:00,8450.10,35233.50,8443.91,8443.91,99.88
22-05-2025,12,23,11:00-11:15,8681.50,36796.10,8675.76,8675.76,90.80
22-05-2025,12,23,11:15-11:30,8865.30,37071.70,8859.55,8859.55,90.80
22-05-2025,12,24,11:30-11:45,6955.10,36618.70,6948.97,6948.97,49.32
22-05-2025,12,24,11:45-12:00,7048.40,36935.00,7042.25,7042.25,49.47
22-05-2025,13,25,12:00-12:15,7178.90,36161.50,7175.74,7175.74,19.59
22-05-2025,13,25,12:15-12:30,7692.40,36412.80,7689.23,7689.23,19.66
22-05-2025,13,26,12:30-12:45,10624.80,34156.70,10619.60,10619.60,19.98
22-05-2025,13,26,12:45-13:00,10255.30,33343.80,10249.11,10249.11,24.96
22-05-2025,14,27,13:00-13:15,10331.90,29859.80,9853.59,9853.59,999.06
22-05-2025,14,27,13:15-13:30,9904.40,30435.20,9489.99,9489.99,499.53
22-05-2025,14,28,13:30-13:45,9768.10,30433.60,9703.69,9703.69,499.09
22-05-2025,14,28,13:45-14:00,9922.60,30360.40,9858.07,9858.07,499.27
22-05-2025,15,29,14:00-14:15,10955.20,29154.30,10109.40,10109.40,1210.87
22-05-2025,15,29,14:15-14:30,11996.70,28590.40,10718.22,10718.22,1731.60
22-05-2025,15,30,14:30-14:45,11502.80,28156.20,10571.06,10571.06,1776.81
22-05-2025,15,30,14:45-15:00,11967.10,28145.90,11193.55,11193.55,1888.99
22-05-2025,16,31,15:00-15:15,11118.90,26730.90,10697.04,10697.04,1888.41
22-05-2025,16,31,15:15-15:30,11026.30,25224.70,10582.29,10582.29,1970.12
22-05-2025,16,32,15:30-15:45,11450.80,23713.70,10423.70,10423.70,2485.85
22-05-2025,16,32,15:45-16:00,11505.90,22764.00,9980.20,9980.20,2703.46
22-05-2025,17,33,16:00-16:15,10385.10,20884.40,9275.10,9275.10,2800.98
22-05-2025,17,33,16:15-16:30,10459.30,20092.20,9282.70,9282.70,2810.13
22-05-2025,17,34,16:30-16:45,10988.00,19589.30,9661.00,9661.00,2906.11
22-05-2025,17,34,16:45-17:00,10929.40,18871.30,9558.90,9558.90,2920.01
22-05-2025,18,35,17:00-17:15,9955.40,17400.30,8835.79,8835.79,2900.55
22-05-2025,18,35,17:15-17:30,9661.90,16865.30,8886.70,8886.70,2664.58
22-05-2025,18,36,17:30-17:45,9732.50,15497.80,8804.12,8804.12,2900.50
22-05-2025,18,36,17:45-18:00,9468.80,14578.00,8268.67,8268.67,3000.05
22-05-2025,19,37,18:00-18:15,7926.20,14042.60,7447.10,7447.10,2511.14
22-05-2025,19,37,18:15-18:30,8542.40,11669.90,6241.11,6241.11,3070.89
22-05-2025,19,38,18:30-18:45,7518.90,10164.90,5680.40,5680.40,3565.75
22-05-2025,19,38,18:45-19:00,7682.20,9250.60,5502.53,5502.53,3662.65
22-05-2025,20,39,19:00-19:15,10389.90,7359.80,7133.76,7133.76,5990.57
22-05-2025,20,39,19:15-19:30,9777.80,6441.90,6295.08,6295.08,6300.57
22-05-2025,20,40,19:30-19:45,8990.20,6879.10,6665.20,6665.20,5450.12
22-05-2025,20,40,19:45-20:00,9489.30,6655.70,6476.72,6476.72,6000.12
22-05-2025,21,41,20:00-20:15,10292.50,6515.50,6515.50,6515.50,10000.00
22-05-2025,21,41,20:15-20:30,10587.30,6305.60,6305.59,6305.59,10000.00
22-05-2025,21,42,20:30-20:45,8912.50,6445.90,6361.33,6361.33,6000.88
22-05-2025,21,42,20:45-21:00,9228.20,6477.70,6444.65,6444.65,7812.30
22-05-2025,22,43,21:00-21:15,8656.30,7011.70,6769.79,6769.79,5350.65
22-05-2025,22,43,21:15-21:30,8720.80,6629.10,6471.78,6471.78,6000.32
22-05-2025,22,44,21:30-21:45,8488.60,6874.00,6559.50,6559.50,4999.72
22-05-2025,22,44,21:45-22:00,8504.90,6819.10,6575.90,6575.90,4999.84
22-05-2025,23,45,22:00-22:15,9814.90,7408.30,7283.15,7283.15,5500.03
22-05-2025,23,45,22:15-22:30,10749.70,7061.50,7061.48,7061.48,10000.00
22-05-2025,23,46,22:30-22:45,10112.60,6536.30,6536.30,6536.30,10000.00
22-05-2025,23,46,22:45-23:00,10490.70,6652.30,6652.30,6652.30,10000.00
22-05-2025,24,47,23:00-23:15,9246.80,7413.40,7133.91,7133.91,4999.91
22-05-2025,24,47,23:15-23:30,9334.70,7777.00,7200.03,7200.03,4999.41
22-05-2025,24,48,23:30-23:45,8738.50,7257.50,6877.30,6877.30,4600.24
22-05-2025,24,48,23:45-24:00,8446.80,7837.00,6751.63,6751.63,4499.43
23-05-2025,1,1,00:00-00:15,9489.60,7930.40,6776.06,6776.06,4944.72
23-05-2025,1,1,00:15-00:30,8799.20,8395.60,6308.60,6308.60,4600.79
23-05-2025,1,2,00:30-00:45,8378.10,7409.60,5682.00,5682.00,4750.96
23-05-2025,1,2,00:45-01:00,8140.80,7172.10,5475.20,5475.20,4650.62
23-05-2025,2,3,01:00-01:15,7652.10,6893.60,4958.90,4958.90,4500.26
23-05-2025,2,3,01:15-01:30,7539.30,6869.00,4862.30,4862.30,4486.85
23-05-2025,2,4,01:30-01:45,5795.80,7309.30,4002.10,4002.10,3610.42
23-05-2025,2,4,01:45-02:00,5432.90,7632.90,3884.37,3884.37,3453.32
23-05-2025,3,5,02:00-02:15,5529.10,7664.00,3797.90,3797.90,3499.61
23-05-2025,3,5,02:15-02:30,5895.90,8159.80,3881.00,3881.00,3769.05
23-05-2025,3,6,02:30-02:45,4898.60,8770.20,3604.00,3604.00,3250.49
23-05-2025,3,6,02:45-03:00,4964.60,9283.10,3711.00,3711.00,3181.23
23-05-2025,4,7,03:00-03:15,6014.90,10167.00,4133.38,4133.38,3609.28
23-05-2025,4,7,03:15-03:30,6204.80,10627.90,4310.11,4310.11,3650.85
23-05-2025,4,8,03:30-03:45,5893.30,11119.50,4409.63,4409.63,3470.52
23-05-2025,4,8,03:45-04:00,5806.80,11298.70,4454.10,4454.10,3385.02
23-05-2025,5,9,04:00-04:15,5704.70,11932.50,4763.01,4763.01,2990.13
23-05-2025,5,9,04:15-04:30,5769.30,12142.90,4881.93,4881.93,2800.69
23-05-2025,5,10,04:30-04:45,6454.00,12541.90,5356.71,5356.71,3000.21
23-05-2025,5,10,04:45-05:00,6462.70,12249.40,5255.21,5255.21,3000.36
23-05-2025,6,11,05:00-05:15,6663.20,11608.40,5056.14,5056.14,3000.80
23-05-2025,6,11,05:15-05:30,6596.40,10905.40,4836.10,4836.10,3406.73
23-05-2025,6,12,05:30-05:45,6682.20,11200.30,4846.90,4846.90,3499.38
23-05-2025,6,12,05:45-06:00,6801.40,11621.30,4964.30,4964.30,3562.06
23-05-2025,7,13,06:00-06:15,6544.60,11679.20,5132.50,5132.50,3565.30
23-05-2025,7,13,06:15-06:30,6525.90,12224.00,5309.70,5309.70,3381.35
23-05-2025,7,14,06:30-06:45,6275.60,12510.10,5424.31,5424.31,2990.16
23-05-2025,7,14,06:45-07:00,6361.30,13869.00,5983.50,5983.50,2349.65
23-05-2025,8,15,07:00-07:15,7128.80,15835.20,6745.00,6745.00,2308.89
23-05-2025,8,15,07:15-07:30,7597.20,17706.20,7283.70,7283.70,2308.31
23-05-2025,8,16,07:30-07:45,8078.40,18812.30,7364.70,7364.70,2280.30
23-05-2025,8,16,07:45-08:00,8391.10,20603.40,7814.78,7814.78,2200.66
23-05-2025,9,17,08:00-08:15,8533.30,22702.10,8375.90,8375.90,1949.60
23-05-2025,9,17,08:15-08:30,9167.20,22995.10,8764.00,8764.00,2077.36
23-05-2025,9,18,08:30-08:45,9774.30,23895.10,9604.62,9604.62,1999.40
23-05-2025,9,18,08:45-09:00,9925.30,25197.40,9780.10,9780.10,1888.45
23-05-2025,10,19,09:00-09:15,9629.10,26347.80,9571.80,9571.80,1766.25
23-05-2025,10,19,09:15-09:30,9996.30,26930.50,9940.00,9940.00,1785.56
23-05-2025,10,20,09:30-09:45,10581.50,27192.50,10240.40,10240.40,1888.27
23-05-2025,10,20,09:45-10:00,10684.00,28180.90,10356.90,10356.90,1788.91
23-05-2025,11,21,10:00-10:15,10649.00,29412.00,10264.30,10264.30,1676.77
23-05-2025,11,21,10:15-10:30,10593.80,29722.50,10209.10,10209.10,1684.80
23-05-2025,11,22,10:30-10:45,10558.80,30801.50,10161.80,10161.80,1620.66
23-05-2025,11,22,10:45-11:00,10673.60,30946.30,10277.60,10277.60,1676.59
23-05-2025,12,23,11:00-11:15,9771.40,31982.90,9740.50,9740.50,937.96
23-05-2025,12,23,11:15-11:30,10290.20,32046.30,10055.51,10055.51,1050.53
23-05-2025,12,24,11:30-11:45,10351.20,31319.50,10183.60,10183.60,1593.73
23-05-2025,12,24,11:45-12:00,10445.80,31532.00,10274.40,10274.40,1676.01
23-05-2025,13,25,12:00-12:15,10338.60,31280.60,10169.20,10169.20,1589.40
23-05-2025,13,25,12:15-12:30,10420.30,31104.40,10249.20,10249.20,1670.98
23-05-2025,13,26,12:30-12:45,11538.00,30192.10,11126.64,11126.64,1785.54
23-05-2025,13,26,12:45-13:00,11781.10,30175.00,11363.56,11363.56,1794.50
23-05-2025,14,27,13:00-13:15,11260.90,30491.50,11181.00,11181.00,1731.59
23-05-2025,14,27,13:15-13:30,11514.40,30176.70,11435.50,11435.50,1785.41
23-05-2025,14,28,13:30-13:45,11994.80,29118.80,11891.10,11891.10,1981.67
23-05-2025,14,28,13:45-14:00,12406.70,28591.90,11918.30,11918.30,2155.37
23-05-2025,15,29,14:00-14:15,12846.20,27020.70,11522.43,11522.43,2971.87
23-05-2025,15,29,14:15-14:30,12757.70,25669.50,10827.05,10827.05,3181.35
23-05-2025,15,30,14:30-14:45,10305.30,25348.00,9755.70,9755.70,2971.09
23-05-2025,15,30,14:45-15:00,10173.30,24525.90,9439.01,9439.01,2990.19
23-05-2025,16,31,15:00-15:15,9848.70,23671.70,8868.90,8868.90,2971.06
23-05-2025,16,31,15:15-15:30,10173.70,22847.90,8922.10,8922.10,3015.81
23-05-2025,16,32,15:30-15:45,10675.90,21507.80,9395.00,9395.00,3451.51
23-05-2025,16,32,15:45-16:00,10710.10,20215.50,9473.90,9473.90,3499.42
23-05-2025,17,33,16:00-16:15,9983.80,18837.70,8383.10,8383.10,3406.84
23-05-2025,17,33,16:15-16:30,10024.30,17194.60,8194.20,8194.20,3565.15
23-05-2025,17,34,16:30-16:45,9328.80,16612.30,8368.80,8368.80,3565.44
23-05-2025,17,34,16:45-17:00,9323.50,15866.20,8346.29,8346.29,3585.70
23-05-2025,18,35,17:00-17:15,8625.80,15790.30,7808.15,7808.15,3102.06
23-05-2025,18,35,17:15-17:30,8387.00,14640.90,7491.40,7491.40,3205.13
23-05-2025,18,36,17:30-17:45,8418.60,15042.20,7749.90,7749.90,3000.29
23-05-2025,18,36,17:45-18:00,8368.90,14813.90,7998.80,7998.80,2349.01
23-05-2025,19,37,18:00-18:15,6427.30,13478.40,6397.30,6397.30,999.13
23-05-2025,19,37,18:15-18:30,6587.30,11956.90,6428.89,6428.89,2000.01
23-05-2025,19,38,18:30-18:45,6552.60,9194.60,5668.00,5668.00,3880.22
23-05-2025,19,38,18:45-19:00,5893.40,7929.20,5008.10,5008.10,3880.19
23-05-2025,20,39,19:00-19:15,6365.20,6096.90,4829.32,4829.32,4500.50
23-05-2025,20,39,19:15-19:30,6551.10,4986.50,4217.70,4217.70,4999.34
23-05-2025,20,40,19:30-19:45,5166.80,4764.60,3640.59,3640.59,4600.18
23-05-2025,20,40,19:45-20:00,5228.80,4754.20,3742.74,3742.74,4500.74
23-05-2025,21,41,20:00-20:15,5584.10,4172.10,3617.91,3617.91,5450.62
23-05-2025,21,41,20:15-20:30,5600.00,4040.00,3513.10,3513.10,6000.14
23-05-2025,21,42,20:30-20:45,5703.60,4684.40,4010.11,4010.11,5200.34
23-05-2025,21,42,20:45-21:00,5650.50,4600.90,3921.10,3921.10,5155.99
23-05-2025,22,43,21:00-21:15,5725.70,4536.80,3913.70,3913.70,5499.54
23-05-2025,22,43,21:15-21:30,5653.40,4523.80,3873.61,3873.61,5450.61
23-05-2025,22,44,21:30-21:45,6092.40,5936.40,4645.09,4645.09,4800.57
23-05-2025,22,44,21:45-22:00,6272.30,5632.40,4675.02,4675.02,5155.68
23-05-2025,23,45,22:00-22:15,7121.60,5588.30,4781.87,4781.87,6000.01
23-05-2025,23,45,22:15-22:30,7181.30,4862.20,4554.42,4554.42,9999.23
23-05-2025,23,46,22:30-22:45,8278.50,5476.30,5477.30,5477.30,10000.00
23-05-2025,23,46,22:45-23:00,7674.50,5354.70,5121.95,5121.95,9999.07
23-05-2025,24,47,23:00-23:15,7535.40,6010.80,5182.30,5182.30,9900.51
23-05-2025,24,47,23:15-23:30,7398.10,5820.60,5042.40,5042.40,9900.27
23-05-2025,24,48,23:30-23:45,8187.00,5729.60,5729.60,5729.60,10000.00
23-05-2025,24,48,23:45-24:00,7728.20,6805.50,5460.93,5460.93,5450.17
24-05-2025,1,1,00:00-00:15,7469.90,6715.70,5408.61,5408.61,4999.88
24-05-2025,1,1,00:15-00:30,7325.80,6661.20,5162.71,5162.71,4999.67
24-05-2025,1,2,00:30-00:45,8694.00,5479.50,5474.00,5474.00,9999.97
24-05-2025,1,2,00:45-01:00,8111.40,6031.20,5427.70,5427.70,5350.67
24-05-2025,2,3,01:00-01:15,8253.50,7050.90,5648.42,5648.42,5155.02
24-05-2025,2,3,01:15-01:30,7574.60,7433.60,5185.11,5185.11,4855.75
24-05-2025,2,4,01:30-01:45,6387.50,6922.00,4041.32,4041.32,4499.04
24-05-2025,2,4,01:45-02:00,6010.10,7377.80,3731.80,3731.80,4056.09
24-05-2025,3,5,02:00-02:15,6593.40,7340.90,4352.60,4352.60,4500.11
24-05-2025,3,5,02:15-02:30,6465.60,7579.00,4249.90,4249.90,4499.43
24-05-2025,3,6,02:30-02:45,5777.50,7842.00,3722.95,3722.95,4098.07
24-05-2025,3,6,02:45-03:00,5698.30,8102.10,3663.11,3663.11,3880.95
24-05-2025,4,7,03:00-03:15,6052.80,9639.30,4459.95,4459.95,3594.99
24-05-2025,4,7,03:15-03:30,5666.30,9872.60,4370.50,4370.50,3406.45
24-05-2025,4,8,03:30-03:45,6185.40,10095.70,4551.95,4551.95,3585.35
24-05-2025,4,8,03:45-04:00,6395.60,10351.00,4542.52,4542.52,3620.35
24-05-2025,5,9,04:00-04:15,6378.70,10623.90,4767.36,4767.36,3585.31
24-05-2025,5,9,04:15-04:30,6505.00,10482.50,4869.50,4869.50,3609.66
24-05-2025,5,10,04:30-04:45,5865.80,11724.70,4469.80,4469.80,3406.21
24-05-2025,5,10,04:45-05:00,5776.60,11510.60,4310.50,4310.50,3499.11
24-05-2025,6,11,05:00-05:15,6030.20,11456.50,4348.81,4348.81,3470.42
24-05-2025,6,11,05:15-05:30,6416.30,11390.10,4665.10,4665.10,3565.25
24-05-2025,6,12,05:30-05:45,7101.90,11328.90,5191.81,5191.81,3499.71
24-05-2025,6,12,05:45-06:00,7329.70,11390.40,5460.15,5460.15,3562.93
24-05-2025,7,13,06:00-06:15,7348.80,11709.40,5903.14,5903.14,3565.27
24-05-2025,7,13,06:15-06:30,7324.00,12431.90,6045.28,6045.28,3406.46
24-05-2025,7,14,06:30-06:45,7190.60,14714.90,6780.80,6780.80,2794.28
24-05-2025,7,14,06:45-07:00,6685.20,15815.40,6441.74,6441.74,2500.83
24-05-2025,8,15,07:00-07:15,8056.70,16703.30,7597.40,7597.40,2780.76
24-05-2025,8,15,07:15-07:30,8408.40,17910.80,8198.40,8198.40,2349.71
24-05-2025,8,16,07:30-07:45,6219.00,20268.60,6188.03,6188.03,1611.79
24-05-2025,8,16,07:45-08:00,5893.00,22350.90,5861.50,5861.50,1358.45
24-05-2025,9,17,08:00-08:15,8901.30,24230.30,8743.20,8743.20,2003.63
24-05-2025,9,17,08:15-08:30,9116.20,25455.50,8958.10,8958.10,2003.72
24-05-2025,9,18,08:30-08:45,8576.00,25775.70,8453.10,8453.10,1797.35
24-05-2025,9,18,08:45-09:00,8238.60,27002.70,8115.70,8115.70,1731.07
24-05-2025,10,19,09:00-09:15,9188.40,28458.30,9065.50,9065.50,1732.66
24-05-2025,10,19,09:15-09:30,9599.20,28468.50,9476.30,9476.30,1776.45
24-05-2025,10,20,09:30-09:45,10827.70,27347.30,10356.60,10356.60,2275.27
24-05-2025,10,20,09:45-10:00,10921.80,27321.20,10158.91,10158.91,2500.13
24-05-2025,11,21,10:00-10:15,10547.60,27710.40,10295.80,10295.80,2118.07
24-05-2025,11,21,10:15-10:30,10622.80,27893.00,10368.70,10368.70,2155.44
24-05-2025,11,22,10:30-10:45,10919.60,29190.70,10848.10,10848.10,1794.36
24-05-2025,11,22,10:45-11:00,10961.20,29617.70,10890.00,10890.00,1788.40
24-05-2025,12,23,11:00-11:15,10703.90,30652.00,10661.20,10661.20,1667.19
24-05-2025,12,23,11:15-11:30,11121.90,31081.80,11079.20,11079.20,1714.19
24-05-2025,12,24,11:30-11:45,12499.70,31432.50,12457.20,12457.20,1785.62
24-05-2025,12,24,11:45-12:00,12623.60,31607.00,12581.40,12581.40,1785.46
24-05-2025,13,25,12:00-12:15,12400.90,31758.50,12358.50,12358.50,1731.37
24-05-2025,13,25,12:15-12:30,12419.80,32003.40,12377.40,12377.40,1728.13
24-05-2025,13,26,12:30-12:45,11992.20,32329.90,11950.40,11950.40,1618.99
24-05-2025,13,26,12:45-13:00,11910.80,32664.70,11868.70,11868.70,1618.77
24-05-2025,14,27,13:00-13:15,11693.10,32619.60,11650.80,11650.80,1548.80
24-05-2025,14,27,13:15-13:30,11597.10,32845.60,11554.60,11554.60,1548.63
24-05-2025,14,28,13:30-13:45,12302.20,31707.90,12254.60,12254.60,1714.82
24-05-2025,14,28,13:45-14:00,12324.60,30754.60,12276.70,12276.70,1785.29
24-05-2025,15,29,14:00-14:15,13549.30,28917.10,12609.50,12609.50,2401.92
24-05-2025,15,29,14:15-14:30,14149.90,27910.60,12581.16,12581.16,3140.39
24-05-2025,15,30,14:30-14:45,12158.80,27115.90,11652.00,11652.00,2959.80
24-05-2025,15,30,14:45-15:00,12543.90,26687.80,11976.71,11976.71,3076.86
24-05-2025,16,31,15:00-15:15,12804.30,26545.30,12205.17,12205.17,3205.30
24-05-2025,16,31,15:15-15:30,12998.90,26348.80,12091.72,12091.72,3250.37
24-05-2025,16,32,15:30-15:45,12192.60,24927.50,11167.90,11167.90,3299.54
24-05-2025,16,32,15:45-16:00,11938.50,24027.60,10872.33,10872.33,3300.58
24-05-2025,17,33,16:00-16:15,11242.50,21610.70,10050.60,10050.60,3381.17
24-05-2025,17,33,16:15-16:30,10967.80,19937.70,9741.80,9741.80,3406.68
24-05-2025,17,34,16:30-16:45,10734.90,18943.60,9556.60,9556.60,3385.98
24-05-2025,17,34,16:45-17:00,10620.50,18215.50,9445.61,9445.61,3499.58
24-05-2025,18,35,17:00-17:15,10869.50,18448.20,9460.30,9460.30,3313.07
24-05-2025,18,35,17:15-17:30,10295.30,17097.40,8789.13,8789.13,3200.53
24-05-2025,18,36,17:30-17:45,8897.10,15832.40,7917.00,7917.00,3063.84
24-05-2025,18,36,17:45-18:00,8216.60,15941.60,7373.32,7373.32,2920.66
24-05-2025,19,37,18:00-18:15,6587.50,15357.90,6559.30,6559.30,832.50
24-05-2025,19,37,18:15-18:30,7223.00,13998.50,6659.31,6659.31,2920.29
24-05-2025,19,38,18:30-18:45,8081.20,11778.90,6812.06,6812.06,3643.28
24-05-2025,19,38,18:45-19:00,8071.90,10985.40,6699.48,6699.48,3651.58
24-05-2025,20,39,19:00-19:15,6684.80,8859.20,5612.30,5612.30,3900.67
24-05-2025,20,39,19:15-19:30,6837.30,8792.00,5676.20,5676.20,4052.92
24-05-2025,20,40,19:30-19:45,6187.20,8056.10,5182.40,5182.40,4153.43
24-05-2025,20,40,19:45-20:00,5863.60,7263.30,5057.06,5057.06,4500.04
24-05-2025,21,41,20:00-20:15,5322.50,8655.50,5064.30,5064.30,3487.70
24-05-2025,21,41,20:15-20:30,5323.40,8922.00,5103.20,5103.20,3239.88
24-05-2025,21,42,20:30-20:45,6070.80,8982.80,5781.33,5781.33,3500.58
24-05-2025,21,42,20:45-21:00,6417.70,9507.10,6081.70,6081.70,3512.00
24-05-2025,22,43,21:00-21:15,7245.50,10335.30,6801.27,6801.27,3587.34
24-05-2025,22,43,21:15-21:30,7251.10,10405.10,6759.30,6759.30,3620.05
24-05-2025,22,44,21:30-21:45,7216.70,11070.70,7003.80,7003.80,3136.18
24-05-2025,22,44,21:45-22:00,7260.50,11013.90,7047.50,7047.50,3136.85
24-05-2025,23,45,22:00-22:15,7745.60,11196.10,7025.80,7025.80,2960.18
24-05-2025,23,45,22:15-22:30,8591.60,11135.30,7247.10,7247.10,3300.32
24-05-2025,23,46,22:30-22:45,9767.10,10785.80,7885.34,7885.34,3880.65
24-05-2025,23,46,22:45-23:00,9996.50,11055.40,8014.98,8014.98,3889.19
24-05-2025,24,47,23:00-23:15,9812.50,10954.20,7615.32,7615.32,3751.82
24-05-2025,24,47,23:15-23:30,9740.10,10935.60,7537.03,7537.03,3751.74
24-05-2025,24,48,23:30-23:45,8986.70,10919.40,6893.99,6893.99,3719.14
24-05-2025,24,48,23:45-24:00,8862.70,11134.80,6922.20,6922.20,3673.00
25-05-2025,1,1,00:00-00:15,7128.90,10139.30,5808.00,5808.00,3000.84
25-05-2025,1,1,00:15-00:30,6960.40,9955.70,5667.30,5667.30,3000.76
25-05-2025,1,2,00:30-00:45,6625.80,10075.60,5859.60,5859.60,2460.11
25-05-2025,1,2,00:45-01:00,6152.30,10427.70,5883.40,5883.40,1924.00
25-05-2025,2,3,01:00-01:15,6077.10,12369.90,6040.20,6040.20,999.76
25-05-2025,2,3,01:15-01:30,6625.00,13177.20,6588.10,6588.10,999.94
25-05-2025,2,4,01:30-01:45,7799.50,15173.10,7784.00,7784.00,499.90
25-05-2025,2,4,01:45-02:00,8084.60,16103.40,8074.10,8074.10,499.99
25-05-2025,3,5,02:00-02:15,9720.80,17715.10,9446.16,9446.16,1794.87
25-05-2025,3,5,02:15-02:30,10190.70,18805.30,9979.48,9979.48,1785.30
25-05-2025,3,6,02:30-02:45,10067.90,19902.00,9920.54,9920.54,1349.29
25-05-2025,3,6,02:45-03:00,10063.60,20127.20,9950.40,9950.40,1211.56
25-05-2025,4,7,03:00-03:15,10385.10,20159.90,10156.99,10156.99,1766.20
25-05-2025,4,7,03:15-03:30,10445.50,21134.50,10233.38,10233.38,1590.40
25-05-2025,4,8,03:30-03:45,10332.00,22203.30,10105.37,10105.37,1154.58
25-05-2025,4,8,03:45-04:00,10026.80,22401.30,9800.18,9800.18,1154.47
25-05-2025,5,9,04:00-04:15,10007.60,22536.50,9880.87,9880.87,1154.58
25-05-2025,5,9,04:15-04:30,9811.60,22969.00,9684.87,9684.87,1154.51
25-05-2025,5,10,04:30-04:45,9773.90,23523.30,9726.89,9726.89,999.88
25-05-2025,5,10,04:45-05:00,9539.00,23780.60,9491.99,9491.99,999.54
25-05-2025,6,11,05:00-05:15,8626.10,22999.10,8612.88,8612.88,500.73
25-05-2025,6,11,05:15-05:30,8915.50,22746.70,8901.62,8901.62,500.96
25-05-2025,6,12,05:30-05:45,9485.00,22843.20,9468.40,9468.40,899.43
25-05-2025,6,12,05:45-06:00,9651.50,23168.90,9634.90,9634.90,899.58
25-05-2025,7,13,06:00-06:15,9562.10,22873.80,9551.20,9551.20,899.07
25-05-2025,7,13,06:15-06:30,9581.50,23459.30,9570.60,9570.60,899.03
25-05-2025,7,14,06:30-06:45,8777.60,23903.40,8748.71,8748.71,898.48
25-05-2025,7,14,06:45-07:00,8130.10,24617.90,8109.26,8109.26,500.91
25-05-2025,8,15,07:00-07:15,8345.00,26845.80,8330.69,8330.69,300.39
25-05-2025,8,15,07:15-07:30,7860.00,28766.20,7855.20,7855.20,99.92
25-05-2025,8,16,07:30-07:45,6585.90,30505.50,6582.29,6582.29,40.42
25-05-2025,8,16,07:45-08:00,5707.40,32522.10,5707.20,5707.20,9.90
25-05-2025,9,17,08:00-08:15,5881.80,33969.80,5881.80,5881.80,8.70
25-05-2025,9,17,08:15-08:30,6042.40,35901.50,6042.40,6042.40,8.59
25-05-2025,9,18,08:30-08:45,6718.70,37081.70,6718.33,6718.33,7.41
25-05-2025,9,18,08:45-09:00,7037.60,38830.20,7037.60,7037.60,7.49
25-05-2025,10,19,09:00-09:15,6416.70,39529.30,6416.69,6416.69,0.71
25-05-2025,10,19,09:15-09:30,6223.70,40748.20,6223.70,6223.70,0.67
25-05-2025,10,20,09:30-09:45,7134.60,40972.20,7134.57,7134.57,0.58
25-05-2025,10,20,09:45-10:00,7202.90,41382.30,7202.87,7202.87,0.63
25-05-2025,11,21,10:00-10:15,7611.50,41606.00,7611.50,7611.50,0.52
25-05-2025,11,21,10:15-10:30,7708.90,41663.60,7708.90,7708.90,0.56
25-05-2025,11,22,10:30-10:45,7762.50,41127.30,7762.47,7762.48,0.54
25-05-2025,11,22,10:45-11:00,7933.70,41459.30,7933.67,7933.67,0.55
25-05-2025,12,23,11:00-11:15,8209.30,42632.60,8209.30,8209.30,0.57
25-05-2025,12,23,11:15-11:30,7932.70,42652.50,7932.70,7932.70,0.55
25-05-2025,12,24,11:30-11:45,7531.40,40537.40,7531.40,7531.40,0.63
25-05-2025,12,24,11:45-12:00,7238.30,40578.90,7238.29,7238.29,0.61
25-05-2025,13,25,12:00-12:15,7771.30,39411.40,7771.29,7771.29,0.72
25-05-2025,13,25,12:15-12:30,7891.80,39351.10,7891.80,7891.80,0.75
25-05-2025,13,26,12:30-12:45,8630.70,38927.30,8630.65,8630.65,0.94
25-05-2025,13,26,12:45-13:00,8789.80,39220.20,8789.75,8789.75,0.96
25-05-2025,14,27,13:00-13:15,9367.80,36483.90,9327.30,9327.30,199.02
25-05-2025,14,27,13:15-13:30,9401.30,36415.50,9360.79,9360.79,199.08
25-05-2025,14,28,13:30-13:45,10612.40,35511.40,10586.81,10586.81,199.75
25-05-2025,14,28,13:45-14:00,10713.40,35221.40,10687.80,10687.80,199.96
25-05-2025,15,29,14:00-14:15,10768.70,33656.70,10318.29,10318.29,1349.06
25-05-2025,15,29,14:15-14:30,10804.20,33086.20,10353.57,10353.57,1349.63
25-05-2025,15,30,14:30-14:45,11111.80,32796.20,10973.72,10973.72,1349.79
25-05-2025,15,30,14:45-15:00,10801.60,31174.00,10638.70,10638.70,1500.25
25-05-2025,16,31,15:00-15:15,9870.00,29400.90,9747.75,9747.75,1382.90
25-05-2025,16,31,15:15-15:30,9671.30,29912.70,9550.34,9550.34,1349.30
25-05-2025,16,32,15:30-15:45,10884.90,29112.40,10604.17,10604.17,1557.52
25-05-2025,16,32,15:45-16:00,11017.70,28972.00,10733.76,10733.76,1557.59
25-05-2025,17,33,16:00-16:15,10967.70,27081.70,10863.28,10863.28,1766.24
25-05-2025,17,33,16:15-16:30,11351.80,26163.20,11244.91,11244.91,1776.93
25-05-2025,17,34,16:30-16:45,10815.70,26381.10,10621.60,10621.60,1776.62
25-05-2025,17,34,16:45-17:00,10978.70,26049.70,10745.20,10745.20,1794.67
25-05-2025,18,35,17:00-17:15,10119.30,25250.70,10027.90,10027.90,999.91
25-05-2025,18,35,17:15-17:30,10071.10,24434.10,9979.61,9979.61,999.84
25-05-2025,18,36,17:30-17:45,10411.90,23919.70,10200.10,10200.10,1224.70
25-05-2025,18,36,17:45-18:00,10518.50,23069.90,10271.69,10271.69,1650.48
25-05-2025,19,37,18:00-18:15,10327.90,22471.30,10239.32,10239.32,999.49
25-05-2025,19,37,18:15-18:30,10271.50,20606.10,10002.10,10002.10,1776.71
25-05-2025,19,38,18:30-18:45,8773.60,16516.40,8163.60,8163.60,2311.24
25-05-2025,19,38,18:45-19:00,8267.50,15299.40,7596.46,7596.46,2524.20
25-05-2025,20,39,19:00-19:15,8285.50,13006.50,6938.80,6938.80,3300.76
25-05-2025,20,39,19:15-19:30,8074.20,12311.90,6940.60,6940.60,3406.83
25-05-2025,20,40,19:30-19:45,7473.00,11864.50,6676.01,6676.01,3000.42
25-05-2025,20,40,19:45-20:00,7613.50,10652.80,6055.45,6055.45,3668.85
25-05-2025,21,41,20:00-20:15,5968.20,10050.70,5367.60,5367.60,3406.37
25-05-2025,21,41,20:15-20:30,5953.70,10322.60,5313.31,5313.31,3000.43
25-05-2025,21,42,20:30-20:45,6113.70,9876.50,5317.10,5317.10,3406.51
25-05-2025,21,42,20:45-21:00,6276.50,9316.60,5151.20,5151.20,3565.99
25-05-2025,22,43,21:00-21:15,6514.60,9598.60,5409.40,5409.40,3613.34
25-05-2025,22,43,21:15-21:30,6663.10,9750.30,5574.63,5574.63,3600.05
25-05-2025,22,44,21:30-21:45,7487.30,9070.70,5798.89,5798.89,4007.87
25-05-2025,22,44,21:45-22:00,7705.40,8554.80,5948.40,5948.40,4170.65
25-05-2025,23,45,22:00-22:15,7950.90,7874.80,5783.10,5783.10,4591.54
25-05-2025,23,45,22:15-22:30,8069.00,7622.50,5834.10,5834.10,4645.86
25-05-2025,23,46,22:30-22:45,8134.00,6872.20,5628.50,5628.50,4944.14
25-05-2025,23,46,22:45-23:00,8300.30,6917.50,5806.50,5806.50,4944.76
25-05-2025,24,47,23:00-23:15,7691.00,7790.30,5809.30,5809.30,4591.81
25-05-2025,24,47,23:15-23:30,7598.30,8174.20,5719.21,5719.21,4550.57
25-05-2025,24,48,23:30-23:45,8251.60,7663.30,5849.53,5849.53,4591.71
25-05-2025,24,48,23:45-24:00,7987.60,7967.20,5602.19,5602.19,4519.43
26-05-2025,1,1,00:00-00:15,8528.80,8059.30,6309.42,6309.42,4591.82
26-05-2025,1,1,00:15-00:30,8117.80,8527.40,6031.68,6031.68,4500.30
26-05-2025,1,2,00:30-00:45,8005.80,8928.30,5812.93,5812.93,4056.68
26-05-2025,1,2,00:45-01:00,7489.50,9511.50,5416.20,5416.20,3861.15
26-05-2025,2,3,01:00-01:15,7292.70,10883.80,5805.40,5805.40,3249.15
26-05-2025,2,3,01:15-01:30,6658.60,11379.20,5658.74,5658.74,2780.62
26-05-2025,2,4,01:30-01:45,6621.00,11372.90,5573.35,5573.35,2959.54
26-05-2025,2,4,01:45-02:00,6591.10,11808.90,5598.50,5598.50,2780.98
26-05-2025,3,5,02:00-02:15,6175.60,11426.70,5040.59,5040.59,3000.17
26-05-2025,3,5,02:15-02:30,6511.60,11737.60,5077.60,5077.60,3000.49
26-05-2025,3,6,02:30-02:45,6430.90,13060.50,5681.40,5681.40,2780.02
26-05-2025,3,6,02:45-03:00,6392.50,13635.20,5906.10,5906.10,2160.00
26-05-2025,4,7,03:00-03:15,6886.00,14653.50,6281.90,6281.90,2450.25
26-05-2025,4,7,03:15-03:30,6920.10,15208.00,6318.40,6318.40,2447.00
26-05-2025,4,8,03:30-03:45,7316.50,14673.60,6574.55,6574.55,2899.53
26-05-2025,4,8,03:45-04:00,7488.20,14774.90,6735.56,6735.56,2949.43
26-05-2025,5,9,04:00-04:15,7327.00,14983.10,6463.80,6463.80,2990.01
26-05-2025,5,9,04:15-04:30,7521.40,14696.80,6526.00,6526.00,3147.33
26-05-2025,5,10,04:30-04:45,7191.60,14815.50,6277.37,6277.37,2999.28
26-05-2025,5,10,04:45-05:00,6495.60,14323.70,5837.10,5837.10,2401.55
26-05-2025,6,11,05:00-05:15,5061.80,14641.50,4915.62,4915.62,1279.70
26-05-2025,6,11,05:15-05:30,4805.10,14455.00,4658.92,4658.92,1279.54
26-05-2025,6,12,05:30-05:45,5262.90,13850.00,4857.03,4857.03,2055.72
26-05-2025,6,12,05:45-06:00,5227.90,13204.40,4309.77,4309.77,2949.31
26-05-2025,7,13,06:00-06:15,5524.90,14384.00,5093.09,5093.09,2399.11
26-05-2025,7,13,06:15-06:30,5826.60,14663.00,5292.76,5292.76,2525.45
26-05-2025,7,14,06:30-06:45,5772.30,14748.90,5071.32,5071.32,2850.18
26-05-2025,7,14,06:45-07:00,5980.80,16082.90,5357.35,5357.35,2789.46
26-05-2025,8,15,07:00-07:15,5637.80,15517.10,5188.19,5188.19,2850.24
26-05-2025,8,15,07:15-07:30,5583.10,17605.00,5477.79,5477.79,1990.16
26-05-2025,8,16,07:30-07:45,5980.30,20312.10,5916.24,5916.24,1888.52
26-05-2025,8,16,07:45-08:00,6131.30,22100.10,6076.77,6076.77,1776.50
26-05-2025,9,17,08:00-08:15,5937.90,25102.40,5893.54,5893.54,1374.00
26-05-2025,9,17,08:15-08:30,6140.50,26534.30,6104.06,6104.06,1368.23
26-05-2025,9,18,08:30-08:45,6787.50,27674.20,6770.59,6770.59,989.86
26-05-2025,9,18,08:45-09:00,6637.00,28610.50,6629.00,6629.00,499.47
26-05-2025,10,19,09:00-09:15,8080.20,28142.00,7266.70,7266.70,1270.60
26-05-2025,10,19,09:15-09:30,9639.30,29077.90,7956.72,7956.72,1349.64
26-05-2025,10,20,09:30-09:45,0.00,0.00,0.00,0.00,0.00
26-05-2025,10,20,09:45-10:00,0.00,0.00,0.00,0.00,0.00
26-05-2025,11,21,10:00-10:15,0.00,0.00,0.00,0.00,0.00
26-05-2025,11,21,10:15-10:30,0.00,0.00,0.00,0.00,0.00
26-05-2025,11,22,10:30-10:45,5259.40,9742.30,4930.10,4930.10,2255.98
26-05-2025,11,22,10:45-11:00,4893.30,9709.00,4625.34,4625.34,1955.24
26-05-2025,12,23,11:00-11:15,3894.20,24029.40,3840.37,3840.37,398.26
26-05-2025,12,23,11:15-11:30,4154.70,24255.80,4053.48,4053.48,799.15
26-05-2025,12,24,11:30-11:45,7116.80,24514.00,6927.50,6927.50,1794.03
26-05-2025,12,24,11:45-12:00,7704.10,24150.10,7468.00,7468.00,1955.34
26-05-2025,13,25,12:00-12:15,8662.70,27356.60,8540.79,8540.79,1738.13
26-05-2025,13,25,12:15-12:30,9034.30,27291.70,8910.36,8910.36,1776.81
26-05-2025,13,26,12:30-12:45,8905.40,26697.00,8780.48,8780.48,1794.49
26-05-2025,13,26,12:45-13:00,8981.40,26913.00,8856.72,8856.72,1785.62
26-05-2025,14,27,13:00-13:15,9963.10,28041.60,9838.54,9838.54,1785.27
26-05-2025,14,27,13:15-13:30,10166.30,28317.10,10041.61,10041.61,1785.75
26-05-2025,14,28,13:30-13:45,10636.00,27908.90,10446.49,10446.49,1955.90
26-05-2025,14,28,13:45-14:00,11035.10,27208.90,10620.80,10620.80,2221.52
26-05-2025,15,29,14:00-14:15,10827.20,27028.40,10549.53,10549.53,2155.18
26-05-2025,15,29,14:15-14:30,10984.80,25858.70,9887.24,9887.24,2765.98
26-05-2025,15,30,14:30-14:45,9757.30,24818.30,9313.53,9313.53,2780.74
26-05-2025,15,30,14:45-15:00,9736.90,23772.30,8847.50,8847.50,3000.65
26-05-2025,16,31,15:00-15:15,9217.60,22405.20,8628.61,8628.61,3015.86
26-05-2025,16,31,15:15-15:30,8840.10,21501.50,8248.71,8248.71,3015.75
26-05-2025,16,32,15:30-15:45,8287.40,22008.30,8107.90,8107.90,2155.76
26-05-2025,16,32,15:45-16:00,8146.00,21556.80,7898.39,7898.39,2780.16
26-05-2025,17,33,16:00-16:15,7528.20,21034.10,7319.65,7319.65,2067.52
26-05-2025,17,33,16:15-16:30,7499.60,19335.40,6990.50,6990.50,2885.85
26-05-2025,17,34,16:30-16:45,8323.40,18060.20,7467.50,7467.50,2984.89
26-05-2025,17,34,16:45-17:00,8950.90,17882.70,7736.22,7736.22,3015.60
26-05-2025,18,35,17:00-17:15,8778.60,17874.80,8043.70,8043.70,3000.28
26-05-2025,18,35,17:15-17:30,8725.40,17253.50,8075.20,8075.20,2984.98
26-05-2025,18,36,17:30-17:45,9105.30,15937.80,7681.01,7681.01,3181.89
26-05-2025,18,36,17:45-18:00,8465.20,15167.30,6962.28,6962.28,3015.24
26-05-2025,19,37,18:00-18:15,5723.70,14870.30,5663.19,5663.19,1000.55
26-05-2025,19,37,18:15-18:30,5659.30,13587.60,5597.85,5597.85,1000.70
26-05-2025,19,38,18:30-18:45,4656.40,11449.90,4613.36,4613.36,500.56
26-05-2025,19,38,18:45-19:00,4851.40,10700.60,4808.30,4808.30,500.65
26-05-2025,20,39,19:00-19:15,8104.20,8450.90,5623.05,5623.05,3880.10
26-05-2025,20,39,19:15-19:30,8761.90,7980.20,5782.00,5782.00,4153.19
26-05-2025,20,40,19:30-19:45,6985.60,6408.20,5316.65,5316.65,4500.58
26-05-2025,20,40,19:45-20:00,7226.70,5950.30,5053.06,5053.06,4931.14
26-05-2025,21,41,20:00-20:15,6962.40,6455.80,4908.98,4908.98,4944.67
26-05-2025,21,41,20:15-20:30,7292.80,6476.30,5214.41,5214.41,4999.61
26-05-2025,21,42,20:30-20:45,7716.60,5136.50,5004.60,5004.60,7999.71
26-05-2025,21,42,20:45-21:00,7988.90,4862.80,4760.30,4760.30,8000.84
26-05-2025,22,43,21:00-21:15,7825.20,6526.40,5093.90,5093.90,6710.36
26-05-2025,22,43,21:15-21:30,7628.30,6339.90,4919.40,4919.40,6999.03
26-05-2025,22,44,21:30-21:45,7794.40,6364.10,5458.50,5458.50,5999.60
26-05-2025,22,44,21:45-22:00,7865.60,5968.10,5334.60,5334.60,6200.52
26-05-2025,23,45,22:00-22:15,8769.00,5910.40,5654.90,5654.90,8480.70
26-05-2025,23,45,22:15-22:30,9343.60,5886.10,5886.10,5886.10,10000.00
26-05-2025,23,46,22:30-22:45,9579.10,6725.20,6725.20,6725.20,10000.00
26-05-2025,23,46,22:45-23:00,9731.40,7081.80,6964.50,6955.08,9999.61
26-05-2025,24,47,23:00-23:15,9159.20,8442.20,6793.80,6793.80,5999.20
26-05-2025,24,47,23:15-23:30,8971.50,8833.70,6615.90,6615.90,5499.33
26-05-2025,24,48,23:30-23:45,8341.50,9169.70,6374.73,6374.73,4510.29
26-05-2025,24,48,23:45-24:00,8317.20,10081.80,6397.10,6397.10,4499.29
27-05-2025,1,1,00:00-00:15,6306.00,8025.80,4825.40,4825.40,3900.92
27-05-2025,1,1,00:15-00:30,6191.50,8054.30,4778.90,4778.90,3912.45
27-05-2025,1,2,00:30-00:45,6441.20,8328.20,4773.29,4773.29,3650.80
27-05-2025,1,2,00:45-01:00,6327.70,8478.60,4916.00,4916.00,3550.13
27-05-2025,2,3,01:00-01:15,6250.10,9692.20,5113.84,5113.84,3015.14
27-05-2025,2,3,01:15-01:30,6353.10,10475.50,5350.10,5350.10,3000.77
27-05-2025,2,4,01:30-01:45,6256.80,12242.50,5572.00,5572.00,2780.02
27-05-2025,2,4,01:45-02:00,6407.70,12669.10,5726.44,5726.44,2789.26
27-05-2025,3,5,02:00-02:15,7771.40,12313.20,6131.72,6131.72,3381.69
27-05-2025,3,5,02:15-02:30,8254.40,12814.10,6294.00,6294.00,3420.49
27-05-2025,3,6,02:30-02:45,7487.70,13304.90,5987.20,5987.20,3350.89
27-05-2025,3,6,02:45-03:00,7279.00,13420.50,5950.02,5950.02,3000.92
27-05-2025,4,7,03:00-03:15,7647.90,13815.90,6315.28,6315.28,3009.49
27-05-2025,4,7,03:15-03:30,7243.90,14012.70,6415.60,6415.60,2990.90
27-05-2025,4,8,03:30-03:45,7162.70,13950.90,6261.60,6261.60,2990.91
27-05-2025,4,8,03:45-04:00,6980.80,14148.20,6315.30,6315.30,2800.05
27-05-2025,5,9,04:00-04:15,6807.40,14542.70,6310.30,6310.30,2266.00
27-05-2025,5,9,04:15-04:30,6904.40,14539.20,6269.10,6269.10,2440.43
27-05-2025,5,10,04:30-04:45,7427.90,14752.80,6614.50,6614.50,2890.88
27-05-2025,5,10,04:45-05:00,7619.00,14634.20,6576.69,6576.69,3000.12
27-05-2025,6,11,05:00-05:15,6212.40,15147.00,6011.51,6011.51,1609.74
27-05-2025,6,11,05:15-05:30,7505.80,15366.40,6652.20,6652.20,2720.45
27-05-2025,6,12,05:30-05:45,7437.40,15324.70,6339.02,6339.02,2789.68
27-05-2025,6,12,05:45-06:00,7307.90,14966.80,6209.61,6209.61,2789.75
27-05-2025,7,13,06:00-06:15,8040.70,15310.70,6923.64,6923.64,2971.11
27-05-2025,7,13,06:15-06:30,7805.50,15332.50,6589.03,6589.03,2959.41
27-05-2025,7,14,06:30-06:45,7668.50,15992.40,6790.72,6790.72,2959.83
27-05-2025,7,14,06:45-07:00,7474.00,17341.80,7017.70,7017.70,2794.05
27-05-2025,8,15,07:00-07:15,6372.00,19467.30,6287.97,6287.97,1758.67
27-05-2025,8,15,07:15-07:30,6364.90,21932.90,6326.80,6326.80,1199.20
27-05-2025,8,16,07:30-07:45,7061.90,23745.70,6932.54,6932.54,1382.41
27-05-2025,8,16,07:45-08:00,7585.50,25701.60,7458.57,7458.57,1676.42
27-05-2025,9,17,08:00-08:15,8051.50,26451.80,7968.40,7968.40,1714.09
27-05-2025,9,17,08:15-08:30,8507.10,26351.50,8424.00,8424.00,1797.25
27-05-2025,9,18,08:30-08:45,9127.20,27046.40,8948.10,8948.10,1888.02
27-05-2025,9,18,08:45-09:00,9562.90,27701.30,9383.74,9383.74,1888.57
27-05-2025,10,19,09:00-09:15,10078.00,27213.90,9621.36,9621.36,1906.72
27-05-2025,10,19,09:15-09:30,11059.00,27440.10,10474.90,10474.90,2071.90
27-05-2025,10,20,09:30-09:45,11457.70,28775.90,11236.74,11236.74,2055.47
27-05-2025,10,20,09:45-10:00,11491.60,29536.90,11401.30,11401.30,1888.49
27-05-2025,11,21,10:00-10:15,11403.50,28950.50,11024.72,11024.72,2067.99
27-05-2025,11,21,10:15-10:30,11280.50,29226.60,10967.34,10967.34,1975.48
27-05-2025,11,22,10:30-10:45,11381.80,27469.10,10620.10,10620.10,2155.99
27-05-2025,11,22,10:45-11:00,11178.30,27621.10,10416.70,10416.70,2118.47
27-05-2025,12,23,11:00-11:15,10253.30,28318.40,9950.28,9950.28,1888.37
27-05-2025,12,23,11:15-11:30,9940.20,27836.90,9666.30,9666.30,1800.68
27-05-2025,12,24,11:30-11:45,10256.20,29306.70,10096.16,10096.16,1766.79
27-05-2025,12,24,11:45-12:00,9797.90,28650.40,9637.96,9637.96,1766.78
27-05-2025,13,25,12:00-12:15,9090.80,28745.30,8958.20,8958.20,1384.00
27-05-2025,13,25,12:15-12:30,9151.70,28885.50,9019.07,9019.07,1382.56
27-05-2025,13,26,12:30-12:45,9232.10,29094.90,9088.90,9088.90,1589.51
27-05-2025,13,26,12:45-13:00,9403.70,29064.20,9257.80,9257.80,1688.76
27-05-2025,14,27,13:00-13:15,9281.00,29031.70,9152.94,9152.94,1685.29
27-05-2025,14,27,13:15-13:30,9775.30,29410.80,9595.66,9595.66,1714.76
27-05-2025,14,28,13:30-13:45,10140.40,27526.50,9946.21,9946.21,1975.83
27-05-2025,14,28,13:45-14:00,10390.10,26828.90,10015.60,10015.60,2082.48
27-05-2025,15,29,14:00-14:15,10224.90,25909.00,9476.90,9476.90,2250.88
27-05-2025,15,29,14:15-14:30,10718.00,25244.50,8957.50,8957.50,2603.97
27-05-2025,15,30,14:30-14:45,10384.70,24559.40,9569.23,9569.23,2780.70
27-05-2025,15,30,14:45-15:00,11210.00,24014.80,9747.51,9747.51,2971.15
27-05-2025,16,31,15:00-15:15,9796.50,23218.50,9206.20,9206.20,2920.77
27-05-2025,16,31,15:15-15:30,9599.70,21756.90,8616.50,8616.50,2984.51
27-05-2025,16,32,15:30-15:45,8124.90,20860.20,7645.60,7645.60,2971.42
27-05-2025,16,32,15:45-16:00,7709.60,20449.40,7236.29,7236.29,2920.86
27-05-2025,17,33,16:00-16:15,7317.90,19278.20,6931.60,6931.60,2898.94
27-05-2025,17,33,16:15-16:30,8030.60,18219.50,7245.35,7245.35,3290.92
27-05-2025,17,34,16:30-16:45,7195.70,18125.90,6803.70,6803.70,2959.06
27-05-2025,17,34,16:45-17:00,7029.60,17326.90,6592.60,6592.60,2971.01
27-05-2025,18,35,17:00-17:15,7174.00,17602.00,6812.70,6812.70,2794.20
27-05-2025,18,35,17:15-17:30,7134.90,16316.70,6773.60,6773.60,2794.55
27-05-2025,18,36,17:30-17:45,6797.80,14402.20,6340.00,6340.00,2948.00
27-05-2025,18,36,17:45-18:00,6923.30,14406.10,6456.90,6456.90,2971.35
27-05-2025,19,37,18:00-18:15,7041.90,15148.70,6777.70,6777.70,2055.36
27-05-2025,19,37,18:15-18:30,7296.70,12958.50,6520.40,6520.40,3024.00
27-05-2025,19,38,18:30-18:45,5710.90,11664.40,5629.28,5629.28,2000.09
27-05-2025,19,38,18:45-19:00,5377.10,11225.50,5332.40,5332.40,1350.00
27-05-2025,20,39,19:00-19:15,6479.50,7824.90,5250.50,5250.50,3800.11
27-05-2025,20,39,19:15-19:30,7117.70,6940.20,5381.08,5381.08,4145.83
27-05-2025,20,40,19:30-19:45,6300.20,6875.30,5269.81,5269.81,3880.98
27-05-2025,20,40,19:45-20:00,6530.10,6781.70,5441.23,5441.23,4056.30
27-05-2025,21,41,20:00-20:15,5979.00,7602.10,5340.70,5340.70,3159.18
27-05-2025,21,41,20:15-20:30,6578.00,7610.50,5596.90,5596.90,4010.61
27-05-2025,21,42,20:30-20:45,7933.60,7441.70,6271.59,6207.19,4800.36
27-05-2025,21,42,20:45-21:00,8102.00,7436.90,6363.55,5936.70,4931.79
27-05-2025,22,43,21:00-21:15,8654.00,8703.50,7080.09,6122.33,4752.94
27-05-2025,22,43,21:15-21:30,8602.60,9016.00,7227.30,6242.09,4650.52
27-05-2025,22,44,21:30-21:45,9699.70,8448.60,7961.60,6156.10,5100.32
27-05-2025,22,44,21:45-22:00,9811.40,8333.80,7846.80,5858.73,5450.68
27-05-2025,23,45,22:00-22:15,10454.90,7594.00,7593.97,5336.38,10000.00
27-05-2025,23,45,22:15-22:30,11713.60,7182.00,7182.00,4686.63,10000.00
27-05-2025,23,46,22:30-22:45,12419.50,8571.60,8571.60,5076.85,10000.00
27-05-2025,23,46,22:45-23:00,12488.30,9213.90,9213.90,5295.96,10000.00
27-05-2025,24,47,23:00-23:15,12399.60,7070.50,7070.49,5092.84,10000.00
27-05-2025,24,47,23:15-23:30,12312.30,7075.70,7075.70,5113.79,10000.00
27-05-2025,24,48,23:30-23:45,12468.30,7469.70,7469.70,4942.28,10000.00
27-05-2025,24,48,23:45-24:00,12581.40,8120.10,8120.10,5144.80,10000.00
28-05-2025,1,1,00:00-00:15,12220.90,7980.00,7979.99,5700.99,10000.00
28-05-2025,1,1,00:15-00:30,11312.90,7915.80,7915.80,5879.21,10000.00
28-05-2025,1,2,00:30-00:45,7135.70,8628.60,5626.97,5537.82,3816.93
28-05-2025,1,2,00:45-01:00,6550.50,9808.80,5689.82,5689.82,3519.21
28-05-2025,2,3,01:00-01:15,4638.80,8506.50,4312.92,4312.92,2119.24
28-05-2025,2,3,01:15-01:30,4119.00,9521.00,4090.50,4090.50,799.95
28-05-2025,2,4,01:30-01:45,4846.00,9679.60,4337.70,4337.70,2000.61
28-05-2025,2,4,01:45-02:00,4690.40,10358.80,4450.00,4450.00,1866.00
28-05-2025,3,5,02:00-02:15,6763.70,11514.20,4963.40,4963.40,3290.46
28-05-2025,3,5,02:15-02:30,7331.00,11869.40,5318.68,5318.68,3406.68
28-05-2025,3,6,02:30-02:45,7423.60,12527.20,5419.76,5419.76,3381.55
28-05-2025,3,6,02:45-03:00,7079.50,13032.30,5370.09,5370.09,3000.77
28-05-2025,4,7,03:00-03:15,6552.90,13777.90,5860.00,5860.00,2300.69
28-05-2025,4,7,03:15-03:30,6240.30,14083.50,5946.22,5946.22,1999.51
28-05-2025,4,8,03:30-03:45,6095.90,14147.70,5839.22,5839.22,1979.51
28-05-2025,4,8,03:45-04:00,5878.00,14486.30,5674.09,5674.09,1776.08
28-05-2025,5,9,04:00-04:15,6855.00,14293.20,6141.10,6141.10,2250.07
28-05-2025,5,9,04:15-04:30,7129.40,14224.10,6163.11,6163.11,2789.49
28-05-2025,5,10,04:30-04:45,6550.00,14585.80,6179.00,6179.00,2200.02
28-05-2025,5,10,04:45-05:00,6401.10,14141.80,5923.60,5923.60,2200.43
28-05-2025,6,11,05:00-05:15,5406.90,13584.50,4966.80,4966.80,2200.37
28-05-2025,6,11,05:15-05:30,6077.50,13726.50,5115.10,5115.10,2850.25
28-05-2025,6,12,05:30-05:45,6662.10,14586.70,5413.00,5413.00,2920.93
28-05-2025,6,12,05:45-06:00,6538.40,14386.30,5250.89,5250.89,2920.85
28-05-2025,7,13,06:00-06:15,6788.50,14564.20,5762.30,5762.30,2950.07
28-05-2025,7,13,06:15-06:30,6487.20,14325.80,5513.80,5513.80,2971.47
28-05-2025,7,14,06:30-06:45,6133.00,15456.00,6071.00,6071.00,1776.84
28-05-2025,7,14,06:45-07:00,6059.20,16074.90,6020.50,6020.50,1373.33
28-05-2025,8,15,07:00-07:15,7000.50,18125.80,6931.30,6931.30,1785.64
28-05-2025,8,15,07:15-07:30,7360.70,20288.90,7292.30,7292.30,1888.41
28-05-2025,8,16,07:30-07:45,7535.90,21478.00,7067.50,7067.50,1888.47
28-05-2025,8,16,07:45-08:00,7146.50,21926.80,6989.80,6989.80,1797.11
28-05-2025,9,17,08:00-08:15,6893.30,22428.80,6591.70,6591.70,2067.63
28-05-2025,9,17,08:15-08:30,6922.90,23656.60,6621.30,6621.30,2055.28
28-05-2025,9,18,08:30-08:45,7760.60,25752.50,7504.20,7504.20,1888.00
28-05-2025,9,18,08:45-09:00,7876.70,26246.30,7625.50,7625.50,1797.49
28-05-2025,10,19,09:00-09:15,8603.70,27749.60,8552.39,8552.39,1731.53
28-05-2025,10,19,09:15-09:30,9367.90,28379.50,9316.60,9316.60,1773.63
28-05-2025,10,20,09:30-09:45,10194.40,28039.10,9853.22,9853.22,1797.62
28-05-2025,10,20,09:45-10:00,10246.60,28743.90,9906.45,9906.45,1776.91
28-05-2025,11,21,10:00-10:15,9756.90,29864.20,9468.80,9468.80,1676.26
28-05-2025,11,21,10:15-10:30,9865.20,29834.40,9577.40,9577.40,1666.15
28-05-2025,11,22,10:30-10:45,10403.50,29013.60,10160.65,10160.65,1776.25
28-05-2025,11,22,10:45-11:00,10603.70,29242.10,10362.00,10362.00,1776.98
28-05-2025,12,23,11:00-11:15,10919.70,28876.80,10572.50,10572.50,1955.32
28-05-2025,12,23,11:15-11:30,10890.20,29169.50,10547.00,10547.00,1906.33
28-05-2025,12,24,11:30-11:45,11318.10,29950.80,11130.22,11130.22,1900.11
28-05-2025,12,24,11:45-12:00,11520.70,29831.70,11327.50,11327.50,1906.48
28-05-2025,13,25,12:00-12:15,11067.10,29997.80,10898.70,10898.70,1776.04
28-05-2025,13,25,12:15-12:30,11161.50,29876.50,10989.30,10989.30,1788.25
28-05-2025,13,26,12:30-12:45,10495.70,30065.40,10327.30,10327.30,1731.07
28-05-2025,13,26,12:45-13:00,10563.80,30233.30,10395.40,10395.40,1714.75
28-05-2025,14,27,13:00-13:15,10355.70,30180.00,9884.29,9884.29,1680.44
28-05-2025,14,27,13:15-13:30,10529.30,29904.50,10059.90,10059.90,1731.06
28-05-2025,14,28,13:30-13:45,11343.40,28869.80,10745.50,10745.50,1956.05
28-05-2025,14,28,13:45-14:00,11704.10,28433.00,10953.70,10953.70,2055.22
28-05-2025,15,29,14:00-14:15,11700.30,26460.60,10900.80,10900.80,2849.86
28-05-2025,15,29,14:15-14:30,12133.50,25536.70,10800.10,10800.10,2971.36
28-05-2025,15,30,14:30-14:45,9601.20,24992.20,9180.70,9180.70,2499.98
28-05-2025,15,30,14:45-15:00,9051.20,24229.60,8577.40,8577.40,2765.74
28-05-2025,16,31,15:00-15:15,8413.50,21900.30,7635.51,7635.51,2920.22
28-05-2025,16,31,15:15-15:30,8371.80,21498.90,7389.43,7389.43,2920.66
28-05-2025,16,32,15:30-15:45,8787.50,20213.80,8102.60,8102.60,3269.46
28-05-2025,16,32,15:45-16:00,8670.30,19406.90,7912.70,7912.70,3385.37
28-05-2025,17,33,16:00-16:15,7715.30,19038.90,7059.40,7059.40,3313.76
28-05-2025,17,33,16:15-16:30,7715.60,17746.20,7043.90,7043.90,3395.16
28-05-2025,17,34,16:30-16:45,7959.00,15754.20,7118.74,7118.74,3616.42
28-05-2025,17,34,16:45-17:00,7560.50,14572.60,6569.73,6569.73,3634.57
28-05-2025,18,35,17:00-17:15,6295.50,14749.40,5520.60,5520.60,3381.19
28-05-2025,18,35,17:15-17:30,5841.50,13591.90,5063.30,5063.30,3381.02
28-05-2025,18,36,17:30-17:45,4938.40,13371.80,4509.60,4509.60,2860.35
28-05-2025,18,36,17:45-18:00,4660.20,13097.40,4242.90,4242.90,2659.38
28-05-2025,19,37,18:00-18:15,4220.50,11972.10,4198.10,4198.10,799.39
28-05-2025,19,37,18:15-18:30,3898.00,10010.40,3671.00,3671.00,2400.87
28-05-2025,19,38,18:30-18:45,3615.30,9758.20,3510.05,3510.05,1999.77
28-05-2025,19,38,18:45-19:00,3680.20,9456.40,3570.44,3570.44,1999.78
28-05-2025,20,39,19:00-19:15,6920.40,8018.40,5784.21,5784.21,4145.64
28-05-2025,20,39,19:15-19:30,7286.60,7080.80,5505.50,5505.50,4499.98
28-05-2025,20,40,19:30-19:45,6904.50,7615.80,5995.11,5995.11,4420.14
28-05-2025,20,40,19:45-20:00,7426.90,7333.20,6125.20,6125.20,4650.08
28-05-2025,21,41,20:00-20:15,7928.80,8308.10,7020.59,7020.59,4500.96
28-05-2025,21,41,20:15-20:30,8440.20,8294.20,7189.99,7189.99,4752.12
28-05-2025,21,42,20:30-20:45,8960.30,7250.20,7116.70,7116.70,6499.12
28-05-2025,21,42,20:45-21:00,9316.70,7382.30,7275.50,7275.50,6499.39
28-05-2025,22,43,21:00-21:15,8884.60,8732.50,7081.50,7138.58,5850.03
28-05-2025,22,43,21:15-21:30,8947.50,8890.90,7238.26,7268.90,5760.98
28-05-2025,22,44,21:30-21:45,9246.80,7832.60,7328.15,6180.98,6999.22
28-05-2025,22,44,21:45-22:00,9338.10,7742.40,7403.59,5930.89,7729.25
28-05-2025,23,45,22:00-22:15,10367.50,8725.70,8304.10,6089.53,9999.47
28-05-2025,23,45,22:15-22:30,9986.40,8032.40,7920.51,5554.31,9999.86
28-05-2025,23,46,22:30-22:45,12431.50,7767.60,7767.60,4827.19,10000.00
28-05-2025,23,46,22:45-23:00,13200.10,8034.60,8034.60,4697.53,10000.00
28-05-2025,24,47,23:00-23:15,14708.10,6444.40,6444.40,3923.78,10000.00
28-05-2025,24,47,23:15-23:30,14210.40,6634.80,6634.80,3590.10,10000.00
28-05-2025,24,48,23:30-23:45,14893.10,7632.50,7632.50,4029.20,10000.00
28-05-2025,24,48,23:45-24:00,14537.30,8298.50,8298.49,4181.32,10000.00
29-05-2025,1,1,00:00-00:15,11013.10,7288.20,7288.19,3692.60,10000.00
29-05-2025,1,1,00:15-00:30,9921.50,7527.90,7491.20,3694.20,8704.71
29-05-2025,1,2,00:30-00:45,9149.20,7582.40,6508.60,3774.58,4855.43
29-05-2025,1,2,00:45-01:00,7310.00,8386.30,4880.69,4033.78,3880.84
29-05-2025,2,3,01:00-01:15,5737.10,9541.60,4534.62,4534.62,2800.82
29-05-2025,2,3,01:15-01:30,5055.30,9980.60,4382.20,4382.20,2780.13
29-05-2025,2,4,01:30-01:45,6081.90,9935.40,4766.56,4766.56,3470.47
29-05-2025,2,4,01:45-02:00,6318.10,10301.30,4946.10,4946.10,3565.38
29-05-2025,3,5,02:00-02:15,5140.30,10797.90,4149.15,4149.15,3290.04
29-05-2025,3,5,02:15-02:30,4929.20,10904.40,3960.40,3960.40,3140.46
29-05-2025,3,6,02:30-02:45,5195.20,11669.40,4449.10,4449.10,2789.12
29-05-2025,3,6,02:45-03:00,5343.60,11998.50,4675.73,4675.73,2965.49
29-05-2025,4,7,03:00-03:15,5475.90,12130.30,4357.96,4357.96,3140.08
29-05-2025,4,7,03:15-03:30,5932.00,12779.70,4768.66,4768.66,3290.64
29-05-2025,4,8,03:30-03:45,5225.20,13267.20,4544.41,4544.41,2500.31
29-05-2025,4,8,03:45-04:00,5036.60,13529.10,4614.24,4614.24,2034.10
29-05-2025,5,9,04:00-04:15,5294.70,13297.90,4819.90,4819.90,2440.05
29-05-2025,5,9,04:15-04:30,5615.00,13065.40,4751.30,4751.30,2700.40
29-05-2025,5,10,04:30-04:45,5834.40,12871.80,4731.65,4731.65,3050.07
29-05-2025,5,10,04:45-05:00,5979.10,12790.60,4846.49,4846.49,3406.78
29-05-2025,6,11,05:00-05:15,5516.50,13784.80,4812.90,4812.90,2615.79
29-05-2025,6,11,05:15-05:30,5340.70,14265.80,4738.50,4738.50,2615.88
29-05-2025,6,12,05:30-05:45,5243.40,13601.00,4615.80,4615.80,2789.69
29-05-2025,6,12,05:45-06:00,4896.20,13607.10,4268.10,4268.10,2780.80
29-05-2025,7,13,06:00-06:15,5466.10,12523.50,4317.30,4317.30,3385.38
29-05-2025,7,13,06:15-06:30,5690.10,13159.50,4466.50,4466.50,3244.95
29-05-2025,7,14,06:30-06:45,6205.40,13570.90,5124.24,5124.24,3385.72
29-05-2025,7,14,06:45-07:00,6474.30,14284.50,5522.40,5522.40,3385.46
29-05-2025,8,15,07:00-07:15,6604.80,15460.30,5634.15,5634.15,3385.68
29-05-2025,8,15,07:15-07:30,6873.40,17147.60,5806.24,5806.24,3381.41
29-05-2025,8,16,07:30-07:45,6868.50,19120.80,5968.00,5968.00,3140.48
29-05-2025,8,16,07:45-08:00,6503.50,20571.50,5826.60,5826.60,2898.40
29-05-2025,9,17,08:00-08:15,6338.50,22058.50,5834.66,5834.66,2450.52
29-05-2025,9,17,08:15-08:30,7102.50,23176.60,6755.91,6755.91,2300.58
29-05-2025,9,18,08:30-08:45,7117.90,22955.40,6880.00,6880.00,2440.01
29-05-2025,9,18,08:45-09:00,7220.00,23129.80,6996.90,6996.90,2275.80
29-05-2025,10,19,09:00-09:15,7520.60,23462.70,7161.50,7161.50,2067.84
29-05-2025,10,19,09:15-09:30,8891.60,23596.40,8199.98,8199.98,2789.26
29-05-2025,10,20,09:30-09:45,8625.70,24477.50,7936.55,7936.55,2621.95
29-05-2025,10,20,09:45-10:00,8652.60,24832.50,8132.86,8132.86,2750.65
29-05-2025,11,21,10:00-10:15,8248.50,26487.40,8120.95,8120.95,1999.59
29-05-2025,11,21,10:15-10:30,8060.20,26666.60,7990.27,7990.27,1975.22
29-05-2025,11,22,10:30-10:45,8391.80,27180.00,8223.47,8223.47,1971.23
29-05-2025,11,22,10:45-11:00,8566.50,27482.90,8391.96,8391.96,1971.18
29-05-2025,12,23,11:00-11:15,8904.20,28473.90,8847.60,8847.60,1788.08
29-05-2025,12,23,11:15-11:30,9195.40,28468.20,9130.50,9130.50,1819.11
29-05-2025,12,24,11:30-11:45,8785.70,27443.30,8644.40,8644.40,1955.09
29-05-2025,12,24,11:45-12:00,9042.40,27820.80,8903.10,8903.10,1949.44
29-05-2025,13,25,12:00-12:15,9325.20,28245.20,9214.30,9214.30,1888.16
29-05-2025,13,25,12:15-12:30,9615.60,28489.30,9506.30,9506.30,1955.77
29-05-2025,13,26,12:30-12:45,9846.40,28626.10,9757.10,9757.10,1971.04
29-05-2025,13,26,12:45-13:00,10232.40,28828.50,10144.30,10144.30,1975.11
29-05-2025,14,27,13:00-13:15,9334.40,28619.10,9181.60,9181.60,1788.69
29-05-2025,14,27,13:15-13:30,9729.90,28875.70,9277.10,9277.10,1788.17
29-05-2025,14,28,13:30-13:45,10269.90,28060.50,9990.20,9990.20,1971.96
29-05-2025,14,28,13:45-14:00,10979.50,27500.40,10725.20,10725.20,2275.23
29-05-2025,15,29,14:00-14:15,11230.90,26141.30,10165.70,10165.70,2849.12
29-05-2025,15,29,14:15-14:30,11848.70,25415.10,10587.34,10587.34,3181.85
29-05-2025,15,30,14:30-14:45,11932.20,25295.50,11255.04,11255.04,3206.11
29-05-2025,15,30,14:45-15:00,11696.20,24259.50,10777.44,10777.44,3300.88
29-05-2025,16,31,15:00-15:15,10611.30,23692.50,10222.10,10222.10,3196.32
29-05-2025,16,31,15:15-15:30,10070.20,23324.40,9678.90,9678.90,3181.25
29-05-2025,16,32,15:30-15:45,9228.70,23184.80,8913.00,8913.00,2911.89
29-05-2025,16,32,15:45-16:00,8614.90,21785.70,8295.20,8295.20,2971.87
29-05-2025,17,33,16:00-16:15,8246.60,18914.70,7641.23,7641.23,3250.55
29-05-2025,17,33,16:15-16:30,8561.80,17500.50,7763.00,7763.00,3465.36
29-05-2025,17,34,16:30-16:45,7754.70,17643.50,6731.34,6731.34,3290.80
29-05-2025,17,34,16:45-17:00,7945.50,17411.00,6851.35,6851.35,3381.06
29-05-2025,18,35,17:00-17:15,7058.80,16293.90,6459.14,6459.14,3196.68
29-05-2025,18,35,17:15-17:30,6644.90,15077.90,6057.37,6057.37,3196.64
29-05-2025,18,36,17:30-17:45,6248.10,13884.50,5448.40,5448.40,2780.35
29-05-2025,18,36,17:45-18:00,6138.90,13427.00,5583.30,5583.30,2349.76
29-05-2025,19,37,18:00-18:15,5032.80,13953.30,5022.40,5022.40,499.11
29-05-2025,19,37,18:15-18:30,5618.10,13060.40,5607.70,5607.70,799.72
29-05-2025,19,38,18:30-18:45,5436.80,11791.80,5411.60,5411.60,1000.37
29-05-2025,19,38,18:45-19:00,5130.50,11028.80,5085.40,5085.40,1348.19
29-05-2025,20,39,19:00-19:15,7202.10,7809.90,6087.93,6087.93,4300.46
29-05-2025,20,39,19:15-19:30,7698.90,7229.60,6129.70,6129.70,4645.77
29-05-2025,20,40,19:30-19:45,6280.60,8221.20,5739.18,5739.18,4000.82
29-05-2025,20,40,19:45-20:00,6448.30,8064.00,5883.70,5883.70,4145.98
29-05-2025,21,41,20:00-20:15,6823.90,9159.70,6286.92,6286.92,4000.05
29-05-2025,21,41,20:15-20:30,6887.70,9133.10,6346.41,6346.41,4000.28
29-05-2025,21,42,20:30-20:45,5640.10,8939.10,5339.20,5339.20,3175.33
29-05-2025,21,42,20:45-21:00,5771.70,8719.10,5344.30,5344.30,3565.59
29-05-2025,22,43,21:00-21:15,6503.40,8987.60,5853.40,5853.40,3928.84
29-05-2025,22,43,21:15-21:30,6184.80,8672.40,5534.90,5534.90,3999.33
29-05-2025,22,44,21:30-21:45,6969.00,8416.90,6128.22,6128.22,4499.01
29-05-2025,22,44,21:45-22:00,7293.60,8539.10,6267.81,6267.81,4510.47
29-05-2025,23,45,22:00-22:15,9072.30,10544.60,7911.30,7911.30,4255.94
29-05-2025,23,45,22:15-22:30,8997.80,10585.10,7886.70,7886.70,4153.54
29-05-2025,23,46,22:30-22:45,9289.80,9388.10,7877.20,7465.21,4591.99
29-05-2025,23,46,22:45-23:00,9187.10,9474.20,7776.80,7311.11,4552.70
29-05-2025,24,47,23:00-23:15,8528.00,9644.70,7255.60,7062.63,4145.19
29-05-2025,24,47,23:15-23:30,8194.10,9828.00,7025.30,6857.40,3999.12
29-05-2025,24,48,23:30-23:45,8210.90,9991.50,6967.49,6834.49,3880.84
29-05-2025,24,48,23:45-24:00,7975.90,10288.50,6959.99,6919.00,3639.93
30-05-2025,1,1,00:00-00:15,5522.40,8602.30,4622.30,4391.50,3269.30
30-05-2025,1,1,00:15-00:30,5335.90,8928.60,4385.80,4390.80,3269.45
30-05-2025,1,2,00:30-00:45,5313.80,9206.90,4715.42,4715.42,2850.15
30-05-2025,1,2,00:45-01:00,5148.40,10091.40,4701.48,4701.48,2460.85
30-05-2025,2,3,01:00-01:15,5366.40,10646.80,4529.52,4529.52,2990.41
30-05-2025,2,3,01:15-01:30,5382.20,11046.00,4604.81,4604.81,2990.11
30-05-2025,2,4,01:30-01:45,4853.90,12173.70,4599.50,4599.50,1999.54
30-05-2025,2,4,01:45-02:00,4459.40,12824.90,4263.50,4263.50,1776.35
30-05-2025,3,5,02:00-02:15,6316.40,13580.00,5572.34,5572.34,2789.72
30-05-2025,3,5,02:15-02:30,6329.10,14135.00,5676.87,5676.87,2678.86
30-05-2025,3,6,02:30-02:45,6459.80,14424.40,5762.50,5762.50,2789.02
30-05-2025,3,6,02:45-03:00,6578.10,14783.80,5880.80,5880.80,2789.22
30-05-2025,4,7,03:00-03:15,6343.70,15254.10,5620.61,5620.61,2789.70
30-05-2025,4,7,03:15-03:30,6353.60,15561.40,5619.57,5619.57,2849.02
30-05-2025,4,8,03:30-03:45,4906.50,16426.50,4816.06,4816.06,1182.30
30-05-2025,4,8,03:45-04:00,4747.10,16535.90,4707.26,4707.26,999.67
30-05-2025,5,9,04:00-04:15,5501.50,16083.40,5271.56,5271.56,1794.71
30-05-2025,5,9,04:15-04:30,5631.80,16454.50,5421.87,5421.87,1776.70
30-05-2025,5,10,04:30-04:45,5695.50,16465.30,5482.60,5482.60,1787.15
30-05-2025,5,10,04:45-05:00,5518.50,16138.30,5278.44,5278.44,1820.21
30-05-2025,6,11,05:00-05:15,4082.20,16179.00,4076.50,4076.50,499.38
30-05-2025,6,11,05:15-05:30,4296.90,16260.80,4291.20,4291.20,499.41
30-05-2025,6,12,05:30-05:45,4577.50,16464.60,4569.80,4569.80,199.96
30-05-2025,6,12,05:45-06:00,4797.90,16308.20,4768.20,4768.20,999.07
30-05-2025,7,13,06:00-06:15,5063.40,16612.00,4946.10,4946.10,1000.65
30-05-2025,7,13,06:15-06:30,5174.50,16545.90,4938.20,4938.20,1220.36
30-05-2025,7,14,06:30-06:45,4857.00,16631.90,4791.93,4791.93,999.43
30-05-2025,7,14,06:45-07:00,4852.20,17513.90,4787.12,4787.12,999.45
30-05-2025,8,15,07:00-07:15,6183.90,19179.70,5929.65,5929.65,1906.85
30-05-2025,8,15,07:15-07:30,6685.30,20368.20,6073.00,6073.00,2000.78
30-05-2025,8,16,07:30-07:45,5838.50,21877.70,5670.99,5670.99,1794.12
30-05-2025,8,16,07:45-08:00,5410.90,24080.00,5345.85,5345.85,999.03
30-05-2025,9,17,08:00-08:15,4600.40,24468.80,4535.33,4535.33,999.33
30-05-2025,9,17,08:15-08:30,4492.70,25339.80,4476.60,4476.60,1000.04
30-05-2025,9,18,08:30-08:45,4543.40,26524.40,4528.30,4528.30,749.88
30-05-2025,9,18,08:45-09:00,4037.00,27529.30,4029.40,4029.40,270.33
30-05-2025,10,19,09:00-09:15,3876.30,29564.10,3875.30,3875.30,99.70
30-05-2025,10,19,09:15-09:30,4654.80,30711.10,4650.42,4650.42,100.61
30-05-2025,10,20,09:30-09:45,5541.00,30724.90,5534.39,5534.39,199.91
30-05-2025,10,20,09:45-10:00,6041.80,31471.60,6033.21,6033.21,399.44
30-05-2025,11,21,10:00-10:15,5407.00,32140.60,5362.76,5362.76,199.43
30-05-2025,11,21,10:15-10:30,5564.10,32855.10,5519.89,5519.89,199.35
30-05-2025,11,22,10:30-10:45,5774.30,33202.40,5630.09,5630.09,199.16
30-05-2025,11,22,10:45-11:00,5642.20,33152.20,5498.00,5498.00,199.02
30-05-2025,12,23,11:00-11:15,5517.90,32266.70,5405.99,5405.99,199.54
30-05-2025,12,23,11:15-11:30,5532.70,32274.50,5420.80,5420.80,199.74
30-05-2025,12,24,11:30-11:45,5235.80,32339.00,5120.90,5120.90,199.13
30-05-2025,12,24,11:45-12:00,5396.60,32561.80,5281.70,5281.70,199.20
30-05-2025,13,25,12:00-12:15,5630.80,31221.40,5515.90,5515.90,199.89
30-05-2025,13,25,12:15-12:30,5645.00,31168.90,5526.70,5526.70,300.24
30-05-2025,13,26,12:30-12:45,5558.10,30954.80,5537.30,5537.30,398.20
30-05-2025,13,26,12:45-13:00,5723.70,30975.90,5697.60,5697.60,500.02
30-05-2025,14,27,13:00-13:15,5575.70,32709.70,5563.90,5563.90,99.76
30-05-2025,14,27,13:15-13:30,5575.10,32756.30,5563.29,5563.29,99.90
30-05-2025,14,28,13:30-13:45,6209.00,32579.10,6197.20,6197.20,99.97
30-05-2025,14,28,13:45-14:00,6939.60,32926.20,6924.78,6924.78,199.61
30-05-2025,15,29,14:00-14:15,8121.40,31495.60,7449.10,7449.10,1187.99
30-05-2025,15,29,14:15-14:30,9155.10,30273.50,8032.99,8032.99,1714.26
30-05-2025,15,30,14:30-14:45,8248.60,29613.80,8017.41,8017.41,1725.89
30-05-2025,15,30,14:45-15:00,8006.90,28937.80,7771.04,7771.04,1731.09
30-05-2025,16,31,15:00-15:15,8765.50,27331.90,8519.62,8519.62,1797.65
30-05-2025,16,31,15:15-15:30,8897.90,26266.90,8543.63,8543.63,2071.12
30-05-2025,16,32,15:30-15:45,8872.80,26146.60,8523.05,8523.05,2067.60
30-05-2025,16,32,15:45-16:00,8953.60,25987.90,8577.63,8577.63,2155.15
30-05-2025,17,33,16:00-16:15,8550.40,24230.20,8167.10,8167.10,2440.39
30-05-2025,17,33,16:15-16:30,8245.00,23125.50,7818.90,7818.90,2440.61
30-05-2025,17,34,16:30-16:45,7489.80,21776.40,7061.60,7061.60,2071.97
30-05-2025,17,34,16:45-17:00,7458.80,20973.80,7164.26,7164.26,1776.73
30-05-2025,18,35,17:00-17:15,6854.60,18877.80,6452.07,6452.07,2729.07
30-05-2025,18,35,17:15-17:30,6844.60,17810.30,6435.90,6435.90,2849.85
30-05-2025,18,36,17:30-17:45,6767.90,17293.40,6540.18,6540.18,2230.73
30-05-2025,18,36,17:45-18:00,6785.20,17417.70,6709.00,6709.00,1731.34
30-05-2025,19,37,18:00-18:15,5933.90,14907.60,5909.67,5909.67,1000.38
30-05-2025,19,37,18:15-18:30,5955.10,14663.40,5943.20,5943.20,998.97
30-05-2025,19,38,18:30-18:45,5828.60,13330.70,5724.41,5724.41,2000.13
30-05-2025,19,38,18:45-19:00,6264.20,13169.60,5929.34,5929.34,2500.20
30-05-2025,20,39,19:00-19:15,6662.70,11733.70,6258.00,6258.00,2959.04
30-05-2025,20,39,19:15-19:30,6783.40,10607.40,5778.20,5778.20,3471.28
30-05-2025,20,40,19:30-19:45,5252.00,10561.90,5244.80,5244.80,999.40
30-05-2025,20,40,19:45-20:00,5264.90,10303.30,5257.70,5257.70,1000.00
30-05-2025,21,41,20:00-20:15,6154.10,11017.50,5755.80,5755.80,2851.00
30-05-2025,21,41,20:15-20:30,6319.80,10926.30,5674.30,5674.30,3140.42
30-05-2025,21,42,20:30-20:45,6107.10,9803.50,5550.33,5550.33,3710.27
30-05-2025,21,42,20:45-21:00,6162.60,9538.70,5560.20,5560.20,3870.96
30-05-2025,22,43,21:00-21:15,6391.90,9228.00,5683.73,5683.73,3900.19
30-05-2025,22,43,21:15-21:30,5746.50,9164.40,5068.60,5068.60,3850.15
30-05-2025,22,44,21:30-21:45,5515.90,9822.70,5232.10,5232.10,2789.63
30-05-2025,22,44,21:45-22:00,5455.10,9691.60,5172.30,5172.30,2780.43
30-05-2025,23,45,22:00-22:15,5888.40,9009.30,4977.62,4977.62,3630.23
30-05-2025,23,45,22:15-22:30,6053.80,8836.50,5017.90,4989.74,3852.55
30-05-2025,23,46,22:30-22:45,7219.20,9283.70,5833.60,5496.45,4052.01
30-05-2025,23,46,22:45-23:00,7175.20,9481.40,5937.48,5506.09,4010.88
30-05-2025,24,47,23:00-23:15,6483.80,10165.90,5789.84,5663.71,3450.43
30-05-2025,24,47,23:15-23:30,6021.70,10253.30,5497.70,5514.80,2780.82
30-05-2025,24,48,23:30-23:45,7155.00,10849.10,6331.96,6331.96,3252.58
30-05-2025,24,48,23:45-24:00,6760.10,11150.70,6242.60,6242.60,2780.34
31-05-2025,1,1,00:00-00:15,7005.10,10512.80,5571.56,5571.56,3585.04
31-05-2025,1,1,00:15-00:30,7000.10,10889.20,5619.20,5619.20,3406.27
31-05-2025,1,2,00:30-00:45,7334.00,11167.60,5763.97,5763.97,3585.56
31-05-2025,1,2,00:45-01:00,6861.20,11999.00,5597.72,5597.72,3210.43
31-05-2025,2,3,01:00-01:15,6910.50,12542.50,5663.72,5663.72,3310.42
31-05-2025,2,3,01:15-01:30,6607.70,12841.50,5548.91,5548.91,3122.16
31-05-2025,2,4,01:30-01:45,6124.10,14256.10,5721.90,5721.90,2155.78
31-05-2025,2,4,01:45-02:00,5977.90,14677.90,5674.50,5674.50,1950.03
31-05-2025,3,5,02:00-02:15,6620.30,14781.50,6091.19,6091.19,2377.83
31-05-2025,3,5,02:15-02:30,6693.00,15071.80,5834.11,5834.11,2640.17
31-05-2025,3,6,02:30-02:45,6655.80,16068.40,6056.72,6056.72,2385.91
31-05-2025,3,6,02:45-03:00,6964.10,16612.40,6270.55,6270.55,2780.51
31-05-2025,4,7,03:00-03:15,6738.50,17089.40,6242.11,6242.11,2000.57
31-05-2025,4,7,03:15-03:30,6608.00,17740.20,6314.80,6314.80,1776.83
31-05-2025,4,8,03:30-03:45,7118.20,17496.90,5427.00,5427.00,3290.37
31-05-2025,4,8,03:45-04:00,6794.70,17604.90,5154.10,5154.10,3015.93
31-05-2025,5,9,04:00-04:15,5713.00,17108.80,5371.28,5371.28,1656.91
31-05-2025,5,9,04:15-04:30,5873.50,17300.30,5535.41,5535.41,1647.58
31-05-2025,5,10,04:30-04:45,5857.60,17413.10,5552.38,5552.38,1596.89
31-05-2025,5,10,04:45-05:00,5761.60,17405.00,5456.11,5456.11,1599.51
31-05-2025,6,11,05:00-05:15,5647.40,17743.50,5490.36,5490.36,1041.61
31-05-2025,6,11,05:15-05:30,5997.60,17272.20,5684.53,5684.53,1766.91
31-05-2025,6,12,05:30-05:45,6064.80,9415.00,5334.00,5334.00,2465.28
31-05-2025,6,12,05:45-06:00,5674.30,9181.70,5115.30,5115.30,2000.65
31-05-2025,7,13,06:00-06:15,5158.80,17682.60,5004.95,5004.95,1758.98
31-05-2025,7,13,06:15-06:30,5479.80,17855.40,5325.17,5325.17,1776.57
31-05-2025,7,14,06:30-06:45,5824.20,19002.00,5771.98,5771.98,999.88
31-05-2025,7,14,06:45-07:00,6059.70,19669.90,6020.00,6020.00,624.00
31-05-2025,8,15,07:00-07:15,6950.40,21757.90,6592.07,6592.07,1766.63
31-05-2025,8,15,07:15-07:30,6872.70,24331.10,6573.85,6573.85,1220.97
31-05-2025,8,16,07:30-07:45,7028.70,24378.80,6822.38,6822.38,1776.44
31-05-2025,8,16,07:45-08:00,6606.30,25416.40,6359.65,6359.65,1663.01
31-05-2025,9,17,08:00-08:15,6617.80,27649.80,6540.93,6540.93,1099.50
31-05-2025,9,17,08:15-08:30,6991.70,29807.40,6922.84,6922.84,999.18
31-05-2025,9,18,08:30-08:45,6530.50,32693.10,6513.01,6513.01,99.74
31-05-2025,9,18,08:45-09:00,7015.10,34577.50,6997.59,6997.59,99.77
31-05-2025,10,19,09:00-09:15,7466.70,32884.70,7449.19,7449.19,99.61
31-05-2025,10,19,09:15-09:30,7736.60,34823.30,7719.11,7719.11,99.62
31-05-2025,10,20,09:30-09:45,7534.30,35684.80,7516.83,7516.83,99.44
31-05-2025,10,20,09:45-10:00,7545.00,36274.00,7527.53,7527.53,99.42
31-05-2025,11,21,10:00-10:15,8026.30,37046.00,7991.13,7991.13,99.41
31-05-2025,11,21,10:15-10:30,8132.60,37670.00,8097.40,8097.40,99.36
31-05-2025,11,22,10:30-10:45,8445.40,38464.00,8415.20,8415.20,99.37
31-05-2025,11,22,10:45-11:00,8410.80,38905.50,8380.60,8380.60,99.28
31-05-2025,12,23,11:00-11:15,8540.50,37614.50,8513.77,8513.77,99.53
31-05-2025,12,23,11:15-11:30,8709.30,37483.80,8682.60,8682.60,99.72
31-05-2025,12,24,11:30-11:45,8583.50,36359.10,8556.80,8556.80,99.84
31-05-2025,12,24,11:45-12:00,8809.70,36430.80,8783.00,8783.00,99.95
31-05-2025,13,25,12:00-12:15,8714.10,36993.00,8681.40,8681.40,249.49
31-05-2025,13,25,12:15-12:30,9106.80,37219.40,9067.79,9067.79,399.11
31-05-2025,13,26,12:30-12:45,8940.40,37340.70,8907.70,8907.70,249.81
31-05-2025,13,26,12:45-13:00,9073.90,37468.50,9041.20,9041.20,249.79
31-05-2025,14,27,13:00-13:15,9007.40,37416.30,8980.70,8980.70,99.93
31-05-2025,14,27,13:15-13:30,9193.40,37513.10,9166.70,9166.70,99.99
31-05-2025,14,28,13:30-13:45,10405.20,35360.50,10144.16,10144.16,1349.52
31-05-2025,14,28,13:45-14:00,11122.80,34838.70,10854.03,10854.03,1614.79
31-05-2025,15,29,14:00-14:15,10757.10,32299.20,10333.24,10333.24,1688.64
31-05-2025,15,29,14:15-14:30,10470.40,30915.10,10037.70,10037.70,1776.04
31-05-2025,15,30,14:30-14:45,11133.20,30830.10,10734.45,10734.45,1888.50
31-05-2025,15,30,14:45-15:00,11369.30,29993.50,10747.10,10747.10,2055.02
31-05-2025,16,31,15:00-15:15,10393.80,28320.50,10026.97,10026.97,2065.06
31-05-2025,16,31,15:15-15:30,10091.20,27023.90,9764.50,9764.50,2210.18
31-05-2025,16,32,15:30-15:45,9423.30,25629.00,9047.60,9047.60,2200.19
31-05-2025,16,32,15:45-16:00,9098.10,25060.10,8652.60,8652.60,2244.08
31-05-2025,17,33,16:00-16:15,9156.10,24009.30,8513.16,8513.16,2071.54
31-05-2025,17,33,16:15-16:30,8919.90,22382.50,8164.00,8164.00,2522.40
31-05-2025,17,34,16:30-16:45,8648.30,20567.70,7828.50,7828.50,2920.38
31-05-2025,17,34,16:45-17:00,8318.80,19466.20,7335.00,7335.00,2971.13
31-05-2025,18,35,17:00-17:15,7032.20,18248.60,6336.33,6336.33,2299.50
31-05-2025,18,35,17:15-17:30,6714.20,17310.20,6049.33,6049.33,2149.33
31-05-2025,18,36,17:30-17:45,5164.50,16868.70,4726.72,4726.72,1000.39
31-05-2025,18,36,17:45-18:00,4930.60,16676.70,4524.25,4524.25,999.64
31-05-2025,19,37,18:00-18:15,5039.20,16974.60,5012.20,5012.20,99.45
31-05-2025,19,37,18:15-18:30,5612.80,15981.50,5585.78,5585.78,99.94
31-05-2025,19,38,18:30-18:45,6438.50,12469.30,5584.10,5584.10,3205.98
31-05-2025,19,38,18:45-19:00,7285.70,11562.30,5884.48,5884.48,3471.05
31-05-2025,20,39,19:00-19:15,7911.60,9875.00,6269.70,6269.70,3945.50
31-05-2025,20,39,19:15-19:30,8748.80,9376.10,6785.90,6785.90,4170.24
31-05-2025,20,40,19:30-19:45,7766.00,8202.40,6305.80,6305.80,4510.30
31-05-2025,20,40,19:45-20:00,7499.20,7173.10,6005.39,6005.39,4552.89
31-05-2025,21,41,20:00-20:15,6249.80,9532.30,5689.43,5689.43,2999.12
31-05-2025,21,41,20:15-20:30,6266.80,7910.50,5607.40,5607.40,3406.05
31-05-2025,21,42,20:30-20:45,7025.00,7105.30,5687.20,5687.20,4200.01
31-05-2025,21,42,20:45-21:00,7056.90,7186.90,5708.66,5708.66,4145.15
31-05-2025,22,43,21:00-21:15,6788.80,6963.30,5404.76,5404.76,4145.88
31-05-2025,22,43,21:15-21:30,6771.40,7158.00,5386.00,5386.00,3905.00
31-05-2025,22,44,21:30-21:45,6702.30,8079.20,5407.09,5407.09,3816.06
31-05-2025,22,44,21:45-22:00,6740.80,8323.10,5394.77,5394.77,3820.84
31-05-2025,23,45,22:00-22:15,7051.00,7066.00,5212.33,5212.33,3820.50
31-05-2025,23,45,22:15-22:30,7506.60,6683.30,5531.52,5531.52,4145.59
31-05-2025,23,46,22:30-22:45,7522.70,6318.10,5299.54,5299.54,4645.56
31-05-2025,23,46,22:45-23:00,7519.40,6448.60,5360.90,5360.90,4600.62
31-05-2025,24,47,23:00-23:15,6763.60,6579.20,4902.43,4902.43,4052.71
31-05-2025,24,47,23:15-23:30,6835.20,6840.10,4973.53,4973.53,4052.69
31-05-2025,24,48,23:30-23:45,6960.30,7625.70,5205.51,5205.51,3852.43
31-05-2025,24,48,23:45-24:00,6833.80,8141.20,5208.28,5208.28,3705.09
01-06-2025,1,1,00:00-00:15,7506.30,7682.30,5566.80,5566.80,3869.59
01-06-2025,1,1,00:15-00:30,7611.60,7123.60,5498.90,5498.90,4056.71
01-06-2025,1,2,00:30-00:45,6965.70,7018.10,5150.40,5150.40,4052.91
01-06-2025,1,2,00:45-01:00,6292.10,7076.00,4640.20,4640.20,3852.18
01-06-2025,2,3,01:00-01:15,5457.50,6298.60,3946.30,3946.30,3852.20
01-06-2025,2,3,01:15-01:30,5016.00,6468.50,3539.20,3539.20,3751.14
01-06-2025,2,4,01:30-01:45,4655.20,7594.10,3476.03,3476.03,3453.43
01-06-2025,2,4,01:45-02:00,4622.30,7820.70,3468.50,3468.50,3290.99
01-06-2025,3,5,02:00-02:15,5157.70,8374.60,3696.89,3696.89,3406.26
01-06-2025,3,5,02:15-02:30,5226.00,8315.90,3767.92,3767.92,3499.52
01-06-2025,3,6,02:30-02:45,5495.00,8711.50,4034.98,4034.98,3562.25
01-06-2025,3,6,02:45-03:00,5620.10,9010.60,4183.10,4183.10,3550.51
01-06-2025,4,7,03:00-03:15,5561.50,9245.10,4077.11,4077.11,3385.74
01-06-2025,4,7,03:15-03:30,5482.50,9473.30,4015.82,4015.82,3381.66
01-06-2025,4,8,03:30-03:45,6148.10,9692.20,4719.63,4719.63,3499.43
01-06-2025,4,8,03:45-04:00,6183.30,10062.60,4772.13,4772.13,3385.34
01-06-2025,5,9,04:00-04:15,6285.00,10357.20,4947.96,4947.96,3244.73
01-06-2025,5,9,04:15-04:30,6188.30,10503.90,4921.30,4921.30,3196.10
01-06-2025,5,10,04:30-04:45,6596.50,10658.60,5255.90,5255.90,3290.25
01-06-2025,5,10,04:45-05:00,6448.80,10630.30,5191.83,5191.83,3205.38
01-06-2025,6,11,05:00-05:15,5697.80,11514.70,4525.85,4525.85,2780.43
01-06-2025,6,11,05:15-05:30,5470.70,11122.50,4285.59,4285.59,2780.40
01-06-2025,6,12,05:30-05:45,6016.20,10707.00,4399.60,4399.60,3100.91
01-06-2025,6,12,05:45-06:00,6569.10,10700.50,4810.40,4810.40,3290.66
01-06-2025,7,13,06:00-06:15,6389.00,11209.90,5152.21,5152.21,3299.54
01-06-2025,7,13,06:15-06:30,6287.20,11325.90,5155.84,5155.84,3205.31
01-06-2025,7,14,06:30-06:45,5677.60,12228.70,4744.10,4744.10,2850.58
01-06-2025,7,14,06:45-07:00,5591.30,13818.10,4977.76,4977.76,2365.90
01-06-2025,8,15,07:00-07:15,5807.40,10169.40,5303.80,5303.80,2190.63
01-06-2025,8,15,07:15-07:30,6217.00,10335.80,5581.50,5581.50,2200.92
01-06-2025,8,16,07:30-07:45,5499.60,10740.80,5254.20,5254.20,1975.95
01-06-2025,8,16,07:45-08:00,5183.50,12316.00,5069.80,5069.80,1349.08
01-06-2025,9,17,08:00-08:15,5148.50,12872.50,5132.02,5132.02,199.45
01-06-2025,9,17,08:15-08:30,5176.80,13546.10,5166.74,5166.74,119.36
01-06-2025,9,18,08:30-08:45,5335.00,25250.40,5323.59,5323.59,109.08
01-06-2025,9,18,08:45-09:00,5508.50,26506.20,5497.09,5497.09,109.08
01-06-2025,10,19,09:00-09:15,4876.10,27043.90,4873.62,4873.62,49.16
01-06-2025,10,19,09:15-09:30,5393.60,28478.40,5391.14,5391.14,49.03
01-06-2025,10,20,09:30-09:45,5553.80,29792.60,5553.78,5553.78,9.61
01-06-2025,10,20,09:45-10:00,5688.40,30974.50,5688.40,5688.40,9.59
01-06-2025,11,21,10:00-10:15,5344.60,33402.50,5344.56,5344.56,0.87
01-06-2025,11,21,10:15-10:30,5184.20,35379.60,5184.16,5184.16,0.80
01-06-2025,11,22,10:30-10:45,5014.60,37755.40,5014.59,5014.59,0.49
01-06-2025,11,22,10:45-11:00,5025.60,38299.50,5025.58,5025.58,0.50
01-06-2025,12,23,11:00-11:15,4885.90,39542.70,4885.89,4885.89,0.35
01-06-2025,12,23,11:15-11:30,4877.00,40054.50,4877.00,4877.00,0.35
01-06-2025,12,24,11:30-11:45,5391.60,40877.10,5391.56,5391.56,0.34
01-06-2025,12,24,11:45-12:00,5345.80,40768.50,5345.76,5345.76,0.34
01-06-2025,13,25,12:00-12:15,5837.00,40722.20,5836.96,5836.96,0.37
01-06-2025,13,25,12:15-12:30,5880.80,40625.80,5880.76,5880.76,0.40
01-06-2025,13,26,12:30-12:45,6312.30,40948.90,6312.25,6312.25,0.46
01-06-2025,13,26,12:45-13:00,6327.30,40878.20,6327.25,6327.25,0.47
01-06-2025,14,27,13:00-13:15,6215.00,40981.30,6214.95,6214.95,0.47
01-06-2025,14,27,13:15-13:30,6209.20,40734.10,6209.15,6209.15,0.48
01-06-2025,14,28,13:30-13:45,6963.20,39819.00,6963.14,6963.14,0.63
01-06-2025,14,28,13:45-14:00,7082.60,39310.40,7082.53,7082.53,0.69
01-06-2025,15,29,14:00-14:15,7821.40,34303.90,7807.27,7807.27,99.36
01-06-2025,15,29,14:15-14:30,8254.30,32310.30,8240.21,8240.21,99.95
01-06-2025,15,30,14:30-14:45,9369.30,31091.20,9003.34,9003.34,889.15
01-06-2025,15,30,14:45-15:00,9598.70,29829.50,8495.61,8495.61,1122.21
01-06-2025,16,31,15:00-15:15,9654.80,27804.80,9371.77,9371.77,1514.29
01-06-2025,16,31,15:15-15:30,9365.30,27012.70,9061.44,9061.44,1695.71
01-06-2025,16,32,15:30-15:45,9024.90,25479.40,8656.42,8656.42,1766.72
01-06-2025,16,32,15:45-16:00,8657.50,24646.20,8185.40,8185.40,1776.02
01-06-2025,17,33,16:00-16:15,8284.40,23180.10,8025.56,8025.50,1794.77
01-06-2025,17,33,16:15-16:30,8595.80,21295.40,7843.10,7843.10,2065.62
01-06-2025,17,34,16:30-16:45,8411.10,21132.30,8169.56,8169.56,2118.71
01-06-2025,17,34,16:45-17:00,8078.50,20250.70,7767.61,7767.61,2149.73
01-06-2025,18,35,17:00-17:15,7844.20,18910.60,7472.59,7472.59,2118.20
01-06-2025,18,35,17:15-17:30,7806.30,18098.40,7211.90,7211.90,2170.28
01-06-2025,18,36,17:30-17:45,8210.60,17341.40,7116.76,7116.76,2365.18
01-06-2025,18,36,17:45-18:00,8689.20,16384.10,7021.10,7021.10,2949.69
01-06-2025,19,37,18:00-18:15,8030.30,15335.30,6970.32,6970.32,2794.69
01-06-2025,19,37,18:15-18:30,8513.80,13630.80,6927.80,6927.80,2971.89
01-06-2025,19,38,18:30-18:45,8352.10,12953.60,7101.70,7101.70,3196.40
01-06-2025,19,38,18:45-19:00,8861.90,11681.10,7314.91,7314.91,3585.67
01-06-2025,20,39,19:00-19:15,8245.00,10988.80,7294.93,7294.93,3615.27
01-06-2025,20,39,19:15-19:30,7488.30,10991.30,6844.46,6844.46,3368.71
01-06-2025,20,40,19:30-19:45,7856.60,10276.70,6992.40,6992.40,3622.10
01-06-2025,20,40,19:45-20:00,7202.10,9626.10,6442.42,6442.42,3586.00
01-06-2025,21,41,20:00-20:15,6852.30,9813.10,5931.49,5931.49,3501.00
01-06-2025,21,41,20:15-20:30,6624.20,9243.30,5655.05,5655.05,3594.47
01-06-2025,21,42,20:30-20:45,6709.30,9141.80,5608.66,5608.66,3585.75
01-06-2025,21,42,20:45-21:00,6733.00,8669.40,5461.98,5461.98,3710.10
01-06-2025,22,43,21:00-21:15,6277.00,8325.50,5295.40,5295.40,3750.89
01-06-2025,22,43,21:15-21:30,6515.20,7531.00,5185.60,5185.60,4010.80
01-06-2025,22,44,21:30-21:45,6112.30,7496.40,5072.50,5072.50,3810.30
01-06-2025,22,44,21:45-22:00,5781.40,7565.80,4973.07,4973.07,3594.68
01-06-2025,23,45,22:00-22:15,6290.00,6954.00,4962.09,4962.09,3659.74
01-06-2025,23,45,22:15-22:30,6261.90,6894.40,5032.21,5032.21,3649.79
01-06-2025,23,46,22:30-22:45,7121.90,6823.50,5266.60,5266.60,3790.60
01-06-2025,23,46,22:45-23:00,7433.50,6426.60,5172.99,5172.99,4052.50
01-06-2025,24,47,23:00-23:15,7465.10,6366.90,5157.40,5157.40,4052.05
01-06-2025,24,47,23:15-23:30,7158.40,6427.50,5274.07,5274.07,3790.23
01-06-2025,24,48,23:30-23:45,7625.40,7288.80,5874.21,5874.21,3565.83
01-06-2025,24,48,23:45-24:00,7450.80,8146.10,5956.63,5956.63,3381.40
02-06-2025,1,1,00:00-00:15,6566.40,7354.10,4665.60,4665.60,3660.82
02-06-2025,1,1,00:15-00:30,6293.10,7419.10,4418.50,4418.50,3658.05
02-06-2025,1,2,00:30-00:45,6990.80,6695.50,4224.09,4224.09,3880.46
02-06-2025,1,2,00:45-01:00,6842.20,6682.50,4038.80,4038.80,3852.08
02-06-2025,2,3,01:00-01:15,7098.80,6269.60,4714.04,4714.04,4153.61
02-06-2025,2,3,01:15-01:30,6703.10,6299.60,4466.50,4466.50,4100.31
02-06-2025,2,4,01:30-01:45,6190.50,7324.90,4554.22,4554.22,3771.70
02-06-2025,2,4,01:45-02:00,5918.20,7520.20,4499.10,4499.10,3636.39
02-06-2025,3,5,02:00-02:15,6019.50,7916.20,4647.50,4647.50,3645.53
02-06-2025,3,5,02:15-02:30,6043.20,8029.10,4642.40,4642.40,3629.74
02-06-2025,3,6,02:30-02:45,6001.80,8698.00,4651.00,4651.00,3560.58
02-06-2025,3,6,02:45-03:00,5775.90,8909.90,4454.65,4454.65,3406.56
02-06-2025,4,7,03:00-03:15,5165.40,9493.80,4275.33,4275.33,2990.32
02-06-2025,4,7,03:15-03:30,5107.20,9440.20,4226.62,4226.62,2983.15
02-06-2025,4,8,03:30-03:45,5434.20,9384.80,4369.64,4369.64,3015.30
02-06-2025,4,8,03:45-04:00,5466.20,9572.60,4509.10,4509.10,2999.91
02-06-2025,5,9,04:00-04:15,5233.80,9979.10,4641.99,4641.99,2209.07
02-06-2025,5,9,04:15-04:30,5212.30,9937.70,4522.05,4522.05,2360.60
02-06-2025,5,10,04:30-04:45,5045.00,9400.90,4212.08,4212.08,3015.22
02-06-2025,5,10,04:45-05:00,5792.10,9157.80,4380.40,4380.40,3470.33
02-06-2025,6,11,05:00-05:15,5227.40,9281.20,4222.66,4222.66,2799.80
02-06-2025,6,11,05:15-05:30,5414.20,8840.40,3966.88,3966.88,3205.39
02-06-2025,6,12,05:30-05:45,5778.20,8928.20,4182.70,4182.70,3290.27
02-06-2025,6,12,05:45-06:00,5230.40,8771.30,3865.48,3865.48,3015.50
02-06-2025,7,13,06:00-06:15,4819.70,9166.80,3987.74,3987.74,2999.54
02-06-2025,7,13,06:15-06:30,4649.60,9424.00,4043.89,4043.89,2780.83
02-06-2025,7,14,06:30-06:45,5139.30,10491.10,4378.50,4378.50,2899.70
02-06-2025,7,14,06:45-07:00,5195.90,11591.00,4629.80,4629.80,2750.73
02-06-2025,8,15,07:00-07:15,6254.50,13359.50,6027.30,6027.30,2165.44
02-06-2025,8,15,07:15-07:30,6242.80,14657.10,6076.00,6076.00,2118.74
02-06-2025,8,16,07:30-07:45,6278.50,17028.90,6110.64,6110.64,1888.64
02-06-2025,8,16,07:45-08:00,5744.40,18564.50,5605.43,5605.43,1731.81
02-06-2025,9,17,08:00-08:15,6011.70,20096.10,5818.70,5818.70,1731.23
02-06-2025,9,17,08:15-08:30,7141.80,22184.50,6949.80,6949.80,1785.81
02-06-2025,9,18,08:30-08:45,7529.30,23767.80,7402.20,7402.20,1512.56
02-06-2025,9,18,08:45-09:00,7284.80,24670.30,7259.40,7259.40,999.93
02-06-2025,10,19,09:00-09:15,7453.30,24426.30,7376.90,7376.90,1349.80
02-06-2025,10,19,09:15-09:30,8316.80,24918.20,8130.90,8130.90,1571.71
02-06-2025,10,20,09:30-09:45,7117.20,26110.70,7090.80,7090.80,1349.29
02-06-2025,10,20,09:45-10:00,6992.40,27607.40,6967.00,6967.00,985.54
02-06-2025,11,21,10:00-10:15,6867.20,29139.30,6836.40,6836.40,699.54
02-06-2025,11,21,10:15-10:30,6963.30,30186.10,6932.20,6932.20,699.58
02-06-2025,11,22,10:30-10:45,6875.20,29140.00,6581.90,6581.90,1187.62
02-06-2025,11,22,10:45-11:00,7072.60,30186.30,6779.60,6779.60,1187.34
02-06-2025,12,23,11:00-11:15,7441.20,30019.90,7243.00,7243.00,1382.02
02-06-2025,12,23,11:15-11:30,7624.50,29872.00,7377.50,7377.50,1382.44
02-06-2025,12,24,11:30-11:45,7430.30,28493.80,6858.60,6858.60,1382.82
02-06-2025,12,24,11:45-12:00,7629.20,28785.50,7064.00,7064.00,1413.94
02-06-2025,13,25,12:00-12:15,8446.70,26926.60,8303.53,8303.53,1731.36
02-06-2025,13,25,12:15-12:30,8705.50,26369.40,8557.85,8557.85,1795.00
02-06-2025,13,26,12:30-12:45,8488.60,26808.70,8439.90,8439.90,1777.00
02-06-2025,13,26,12:45-13:00,8334.20,26853.20,8286.50,8286.50,1731.89
02-06-2025,14,27,13:00-13:15,8015.70,26964.80,7869.80,7869.80,1614.50
02-06-2025,14,27,13:15-13:30,8010.90,26885.20,7861.40,7861.40,1631.48
02-06-2025,14,28,13:30-13:45,7809.90,26131.10,7686.05,7686.05,1688.46
02-06-2025,14,28,13:45-14:00,8195.50,25661.70,8044.81,8044.81,1788.31
02-06-2025,15,29,14:00-14:15,8307.10,24005.20,8172.00,8172.00,2030.54
02-06-2025,15,29,14:15-14:30,8822.20,22538.20,8489.70,8489.70,2465.98
02-06-2025,15,30,14:30-14:45,9226.40,22903.10,9027.35,9027.35,2210.98
02-06-2025,15,30,14:45-15:00,9372.10,22336.00,9129.30,9129.30,2440.03
02-06-2025,16,31,15:00-15:15,9231.10,21491.30,9023.40,9023.40,2275.39
02-06-2025,16,31,15:15-15:30,8972.30,20284.10,8500.70,8500.70,2765.47
02-06-2025,16,32,15:30-15:45,8797.60,18760.50,8002.79,8002.79,2920.87
02-06-2025,16,32,15:45-16:00,8604.10,18129.00,7783.70,7783.70,2920.98
02-06-2025,17,33,16:00-16:15,7204.10,16612.10,6697.07,6697.07,2440.96
02-06-2025,17,33,16:15-16:30,7010.90,14880.70,6453.80,6453.80,2525.59
02-06-2025,17,34,16:30-16:45,6628.60,14043.60,5916.31,5916.31,2780.40
02-06-2025,17,34,16:45-17:00,6097.80,13839.10,5577.64,5577.64,2440.38
02-06-2025,18,35,17:00-17:15,5704.80,12350.60,5053.80,5053.80,3015.02
02-06-2025,18,35,17:15-17:30,4828.30,11826.30,4420.10,4420.10,2349.95
02-06-2025,18,36,17:30-17:45,5524.80,11372.20,4994.55,4994.55,2400.49
02-06-2025,18,36,17:45-18:00,5306.50,10974.60,4809.73,4809.73,2400.33
02-06-2025,19,37,18:00-18:15,4916.70,11181.40,4612.50,4612.50,1758.75
02-06-2025,19,37,18:15-18:30,5580.50,9338.90,4983.90,4983.90,3140.46
02-06-2025,19,38,18:30-18:45,6495.50,9203.00,5840.10,5840.10,3196.49
02-06-2025,19,38,18:45-19:00,7804.60,8864.20,6801.54,6801.54,3613.70
02-06-2025,20,39,19:00-19:15,9132.50,6251.20,5820.10,5820.10,5500.33
02-06-2025,20,39,19:15-19:30,8728.20,6150.10,5433.69,5433.69,4896.24
02-06-2025,20,40,19:30-19:45,7276.50,6842.90,5691.07,5691.07,4052.66
02-06-2025,20,40,19:45-20:00,7267.60,6885.60,5832.32,5832.32,3900.53
02-06-2025,21,41,20:00-20:15,8043.80,7032.60,6236.80,6236.80,4499.07
02-06-2025,21,41,20:15-20:30,7876.70,6800.30,6079.48,6079.48,4499.58
02-06-2025,21,42,20:30-20:45,8539.20,7476.30,6885.80,6885.80,4500.54
02-06-2025,21,42,20:45-21:00,8645.10,7717.30,7066.80,7066.80,4500.13
02-06-2025,22,43,21:00-21:15,9437.70,8786.00,8235.61,8235.61,4107.78
02-06-2025,22,43,21:15-21:30,9922.40,8041.30,7734.70,7734.70,4800.10
02-06-2025,22,44,21:30-21:45,10082.30,8909.60,8497.57,8497.57,4653.14
02-06-2025,22,44,21:45-22:00,10009.10,9265.00,8748.93,8748.93,4298.70
02-06-2025,23,45,22:00-22:15,10733.00,9010.90,8450.40,8450.40,4700.78
02-06-2025,23,45,22:15-22:30,11307.50,8415.30,8206.30,8206.30,5499.93
02-06-2025,23,46,22:30-22:45,11983.20,8864.00,8727.90,8727.90,6000.12
02-06-2025,23,46,22:45-23:00,12614.00,8504.20,8390.02,8390.02,7812.53
02-06-2025,24,47,23:00-23:15,11641.00,9394.20,8656.10,8656.10,6000.95
02-06-2025,24,47,23:15-23:30,11432.80,9487.60,8734.56,8734.56,5649.75
02-06-2025,24,48,23:30-23:45,11299.00,9639.50,9031.09,9031.09,4924.52
02-06-2025,24,48,23:45-24:00,10650.10,9837.40,8964.97,8964.97,3910.20
03-06-2025,1,1,00:00-00:15,11069.80,8064.40,7625.44,7625.44,5499.07
03-06-2025,1,1,00:15-00:30,10786.20,7634.90,7299.01,7299.01,5649.15
03-06-2025,1,2,00:30-00:45,9821.80,7404.00,7165.40,7165.40,6390.07
03-06-2025,1,2,00:45-01:00,9558.30,7886.10,7259.24,7259.24,4896.87
03-06-2025,2,3,01:00-01:15,9010.50,8347.50,7051.68,7051.68,4052.12
03-06-2025,2,3,01:15-01:30,8367.40,8784.90,6951.13,6951.13,3606.96
03-06-2025,2,4,01:30-01:45,8223.10,9272.50,6915.50,6915.50,3450.34
03-06-2025,2,4,01:45-02:00,7692.10,9793.00,6721.61,6721.61,2999.92
03-06-2025,3,5,02:00-02:15,7569.50,10111.70,6680.42,6680.42,2729.84
03-06-2025,3,5,02:15-02:30,7231.80,10062.20,6332.87,6332.87,2780.32
03-06-2025,3,6,02:30-02:45,7488.40,10237.40,6389.73,6389.73,3124.13
03-06-2025,3,6,02:45-03:00,7370.10,10462.60,6441.63,6441.63,2999.67
03-06-2025,4,7,03:00-03:15,8428.30,11912.40,7182.20,7182.20,3015.44
03-06-2025,4,7,03:15-03:30,8144.30,12003.10,6888.20,6888.20,2929.78
03-06-2025,4,8,03:30-03:45,8156.50,11529.50,6749.63,6749.63,3015.79
03-06-2025,4,8,03:45-04:00,8037.50,11791.00,6819.90,6819.90,2741.00
03-06-2025,5,9,04:00-04:15,7637.70,11087.40,6314.48,6314.48,3012.86
03-06-2025,5,9,04:15-04:30,7492.30,10943.10,6182.77,6182.77,3012.47
03-06-2025,5,10,04:30-04:45,7760.60,11082.40,6441.05,6441.05,3250.06
03-06-2025,5,10,04:45-05:00,7375.60,10993.10,6144.63,6144.63,3172.74
03-06-2025,6,11,05:00-05:15,5416.50,11589.30,5111.50,5111.50,1799.03
03-06-2025,6,11,05:15-05:30,6135.40,11037.60,5421.50,5421.50,2230.51
03-06-2025,6,12,05:30-05:45,6784.20,11226.40,5879.46,5879.46,2499.82
03-06-2025,6,12,05:45-06:00,6667.00,10882.60,5639.20,5639.20,2650.13
03-06-2025,7,13,06:00-06:15,7796.60,10558.30,6024.60,6024.60,3530.51
03-06-2025,7,13,06:15-06:30,8014.60,10363.00,6095.31,6095.31,3547.37
03-06-2025,7,14,06:30-06:45,6623.20,10720.30,5466.66,5466.66,3244.44
03-06-2025,7,14,06:45-07:00,6335.60,11993.50,5506.56,5506.56,2971.97
03-06-2025,8,15,07:00-07:15,5836.40,12571.60,5633.31,5633.31,2165.87
03-06-2025,8,15,07:15-07:30,5204.20,13637.80,5137.80,5137.80,1506.09
03-06-2025,8,16,07:30-07:45,5282.00,14705.70,5185.50,5185.50,1519.88
03-06-2025,8,16,07:45-08:00,5128.50,16377.60,5013.77,5013.77,1496.60
03-06-2025,9,17,08:00-08:15,4919.50,16586.30,4833.96,4833.96,1377.78
03-06-2025,9,17,08:15-08:30,5108.70,17806.60,5050.30,5050.30,1440.04
03-06-2025,9,18,08:30-08:45,5891.10,19662.00,5681.42,5681.42,1460.75
03-06-2025,9,18,08:45-09:00,6153.10,21469.60,5952.55,5952.55,999.79
03-06-2025,10,19,09:00-09:15,5821.20,23121.20,5799.80,5799.80,999.40
03-06-2025,10,19,09:15-09:30,6021.50,23568.10,6000.10,6000.10,999.74
03-06-2025,10,20,09:30-09:45,6432.20,23536.90,6009.80,6009.80,1382.18
03-06-2025,10,20,09:45-10:00,6447.00,24981.30,6224.60,6224.60,1367.99
03-06-2025,11,21,10:00-10:15,6680.50,25756.00,6573.45,6573.45,1010.22
03-06-2025,11,21,10:15-10:30,6674.00,26230.70,6528.42,6528.42,1330.25
03-06-2025,11,22,10:30-10:45,7451.10,26749.80,7095.34,7095.34,1571.52
03-06-2025,11,22,10:45-11:00,7773.20,27413.20,7410.60,7410.60,1596.00
03-06-2025,12,23,11:00-11:15,7940.50,27526.40,7611.82,7611.82,1614.18
03-06-2025,12,23,11:15-11:30,7756.30,27780.90,7430.59,7430.59,1554.06
03-06-2025,12,24,11:30-11:45,7131.30,27482.90,7008.88,7008.88,1544.22
03-06-2025,12,24,11:45-12:00,7063.40,27684.40,6946.92,6946.92,1510.79
03-06-2025,13,25,12:00-12:15,7292.70,27896.70,7173.52,7173.52,1512.25
03-06-2025,13,25,12:15-12:30,7392.60,27874.80,7268.79,7268.79,1578.00
03-06-2025,13,26,12:30-12:45,7676.50,27709.70,7551.13,7551.13,1631.13
03-06-2025,13,26,12:45-13:00,7794.30,27902.70,7668.62,7668.62,1631.20
03-06-2025,14,27,13:00-13:15,7878.40,27968.50,7752.90,7752.90,1614.97
03-06-2025,14,27,13:15-13:30,8093.00,27791.40,7966.80,7966.80,1631.94
03-06-2025,14,28,13:30-13:45,8008.50,26840.70,7840.57,7840.57,1731.74
03-06-2025,14,28,13:45-14:00,8315.40,26384.80,8079.66,8079.66,1788.32
03-06-2025,15,29,14:00-14:15,9372.20,24900.20,9199.90,9199.90,2000.17
03-06-2025,15,29,14:15-14:30,9720.20,23364.10,9406.54,9406.54,2118.37
03-06-2025,15,30,14:30-14:45,9265.70,23552.90,8994.70,8994.70,2018.02
03-06-2025,15,30,14:45-15:00,9206.40,22961.90,8926.73,8926.73,2055.39
03-06-2025,16,31,15:00-15:15,9237.80,20845.00,8921.60,8921.60,2067.95
03-06-2025,16,31,15:15-15:30,9129.60,19732.80,8667.73,8667.73,2299.40
03-06-2025,16,32,15:30-15:45,8140.80,18777.40,7932.90,7932.90,2299.30
03-06-2025,16,32,15:45-16:00,8183.30,17986.80,7783.90,7783.90,2699.80
03-06-2025,17,33,16:00-16:15,9905.50,16216.40,8449.48,8449.48,3381.24
03-06-2025,17,33,16:15-16:30,9701.00,15192.70,8228.17,8228.17,3439.40
03-06-2025,17,34,16:30-16:45,8445.50,15558.10,7688.27,7688.27,3140.65
03-06-2025,17,34,16:45-17:00,7878.70,15317.90,7355.71,7355.71,2729.25
03-06-2025,18,35,17:00-17:15,6707.80,12832.30,6297.90,6297.90,2669.28
03-06-2025,18,35,17:15-17:30,6033.00,12152.20,5714.00,5714.00,2275.66
03-06-2025,18,36,17:30-17:45,5667.00,11319.70,5284.22,5284.22,2500.37
03-06-2025,18,36,17:45-18:00,5454.40,10905.20,5058.40,5058.40,2350.75
03-06-2025,19,37,18:00-18:15,5147.10,10332.10,4835.60,4835.60,1797.32
03-06-2025,19,37,18:15-18:30,6159.20,9566.70,5525.40,5525.40,3344.73
03-06-2025,19,38,18:30-18:45,7715.10,8185.60,6421.78,6421.78,3852.49
03-06-2025,19,38,18:45-19:00,8612.10,7479.20,6524.09,6524.09,4499.38
03-06-2025,20,39,19:00-19:15,8722.00,6143.40,5957.00,5957.00,6000.18
03-06-2025,20,39,19:15-19:30,9151.10,5784.90,5664.90,5664.90,7141.66
03-06-2025,20,40,19:30-19:45,10068.00,7062.40,7062.40,7062.40,10000.00
03-06-2025,20,40,19:45-20:00,10631.40,7458.20,7458.20,7458.20,10000.00
03-06-2025,21,41,20:00-20:15,10754.00,9324.40,8819.70,8819.70,5040.38
03-06-2025,21,41,20:15-20:30,10655.30,9880.40,8912.90,8912.90,4750.14
03-06-2025,21,42,20:30-20:45,11828.20,10451.40,9890.69,9890.69,4800.08
03-06-2025,21,42,20:45-21:00,12207.50,10342.20,9873.60,9873.60,5320.00
03-06-2025,22,43,21:00-21:15,13314.70,10972.40,10815.70,10815.70,5500.05
03-06-2025,22,43,21:15-21:30,14555.80,10340.50,10340.50,10340.50,10000.00
03-06-2025,22,44,21:30-21:45,13093.30,10244.10,9864.10,9864.10,6500.55
03-06-2025,22,44,21:45-22:00,13274.50,10668.50,10338.50,10338.50,6500.17
03-06-2025,23,45,22:00-22:15,13147.70,10870.70,10535.91,10535.91,5999.63
03-06-2025,23,45,22:15-22:30,13548.20,10505.80,10256.80,10256.80,6500.67
03-06-2025,23,46,22:30-22:45,13204.90,10310.90,10061.90,10061.90,6500.66
03-06-2025,23,46,22:45-23:00,13300.60,10228.80,9979.80,9979.80,6500.93
03-06-2025,24,47,23:00-23:15,12673.60,9143.50,9043.50,9043.50,10000.00
03-06-2025,24,47,23:15-23:30,12432.90,8966.30,8866.28,8866.28,10000.00
03-06-2025,24,48,23:30-23:45,11012.50,9475.10,8582.68,8582.68,5500.28
03-06-2025,24,48,23:45-24:00,10367.20,9620.40,8436.46,8436.46,4600.19
04-06-2025,1,1,00:00-00:15,9662.80,7890.30,7391.71,7391.71,4750.18
04-06-2025,1,1,00:15-00:30,8935.00,8032.40,7276.63,7276.63,3799.91
04-06-2025,1,2,00:30-00:45,8440.20,7628.10,6770.97,6770.97,3710.67
04-06-2025,1,2,00:45-01:00,7677.60,7616.50,6282.67,6282.67,3512.99
04-06-2025,2,3,01:00-01:15,7747.30,5814.20,5391.70,5391.70,4250.73
04-06-2025,2,3,01:15-01:30,7494.30,5819.50,5133.60,5133.60,4250.14
04-06-2025,2,4,01:30-01:45,7089.50,5940.30,4788.96,4788.96,3999.36
04-06-2025,2,4,01:45-02:00,6860.80,6186.20,4580.46,4580.46,3813.00
04-06-2025,3,5,02:00-02:15,7629.40,6232.50,5018.55,5018.55,4145.24
04-06-2025,3,5,02:15-02:30,7221.00,6720.00,4807.27,4807.27,3771.08
04-06-2025,3,6,02:30-02:45,6335.00,7617.50,4900.64,4900.64,3565.74
04-06-2025,3,6,02:45-03:00,6038.60,8158.20,4649.92,4649.92,3499.09
04-06-2025,4,7,03:00-03:15,6315.80,8509.50,4841.00,4841.00,3290.89
04-06-2025,4,7,03:15-03:30,6027.80,8434.90,4678.62,4678.62,3289.89
04-06-2025,4,8,03:30-03:45,6155.50,8222.50,4699.20,4699.20,3460.33
04-06-2025,4,8,03:45-04:00,5707.00,8147.50,4338.08,4338.08,3381.86
04-06-2025,5,9,04:00-04:15,5666.60,8296.40,4269.26,4269.26,3372.89
04-06-2025,5,9,04:15-04:30,5835.90,8150.30,4219.05,4219.05,3471.95
04-06-2025,5,10,04:30-04:45,6144.00,8022.10,4661.38,4661.38,3565.93
04-06-2025,5,10,04:45-05:00,6392.20,8092.10,4917.93,4917.93,3585.88
04-06-2025,6,11,05:00-05:15,5786.60,8511.60,4218.83,4218.83,3373.07
04-06-2025,6,11,05:15-05:30,6555.80,8303.20,4922.47,4922.47,3565.56
04-06-2025,6,12,05:30-05:45,6183.50,7579.60,4512.40,4512.40,3652.98
04-06-2025,6,12,05:45-06:00,6428.70,7892.40,4751.20,4751.20,3695.13
04-06-2025,7,13,06:00-06:15,7594.70,7972.80,5472.57,5472.57,3900.98
04-06-2025,7,13,06:15-06:30,7325.00,8084.80,5443.41,5443.41,3869.10
04-06-2025,7,14,06:30-06:45,6939.30,8896.20,5733.80,5733.80,3852.04
04-06-2025,7,14,06:45-07:00,6643.80,9859.00,5818.80,5818.80,3574.83
04-06-2025,8,15,07:00-07:15,5751.00,11553.00,5077.21,5077.21,3129.85
04-06-2025,8,15,07:15-07:30,4810.40,13279.00,4515.29,4515.29,2349.73
04-06-2025,8,16,07:30-07:45,4308.50,12984.80,4006.60,4006.60,1933.56
04-06-2025,8,16,07:45-08:00,4212.00,14452.30,4155.90,4155.90,1499.38
04-06-2025,9,17,08:00-08:15,4748.80,16669.40,4688.40,4688.40,1382.83
04-06-2025,9,17,08:15-08:30,4659.90,17979.40,4599.80,4599.80,1235.95
04-06-2025,9,18,08:30-08:45,5144.30,16546.60,4864.53,4864.53,1731.43
04-06-2025,9,18,08:45-09:00,4992.80,17771.90,4867.25,4867.25,1400.97
04-06-2025,10,19,09:00-09:15,5055.50,18971.50,4933.10,4933.10,999.97
04-06-2025,10,19,09:15-09:30,5230.00,19131.70,4981.60,4981.60,1187.99
04-06-2025,10,20,09:30-09:45,5867.20,18660.70,5425.77,5425.77,1776.31
04-06-2025,10,20,09:45-10:00,5898.80,19458.00,5265.42,5265.42,1731.76
04-06-2025,11,21,10:00-10:15,5155.20,20933.50,4820.62,4820.62,1382.83
04-06-2025,11,21,10:15-10:30,4967.60,22163.00,4680.89,4680.89,1304.18
04-06-2025,11,22,10:30-10:45,5073.30,24014.10,4975.82,4975.82,999.52
04-06-2025,11,22,10:45-11:00,5295.30,24803.40,5197.82,5197.82,999.63
04-06-2025,12,23,11:00-11:15,5822.70,23858.30,5316.97,5316.97,1382.61
04-06-2025,12,23,11:15-11:30,6275.50,23988.60,5631.45,5631.45,1500.32
04-06-2025,12,24,11:30-11:45,5489.40,23781.80,5203.18,5203.18,1382.41
04-06-2025,12,24,11:45-12:00,5426.10,23519.90,5234.90,5234.90,1489.98
04-06-2025,13,25,12:00-12:15,5465.20,23773.90,5251.58,5251.58,1382.32
04-06-2025,13,25,12:15-12:30,5917.50,23860.40,5486.37,5486.37,1510.52
04-06-2025,13,26,12:30-12:45,6116.10,23631.00,5814.05,5814.05,1631.04
04-06-2025,13,26,12:45-13:00,6222.20,23840.50,5920.12,5920.12,1631.53
04-06-2025,14,27,13:00-13:15,6698.90,24554.50,6546.72,6546.72,1631.66
04-06-2025,14,27,13:15-13:30,6865.40,24640.30,6710.40,6710.40,1688.09
04-06-2025,14,28,13:30-13:45,6945.00,22917.70,6657.78,6657.78,1776.50
04-06-2025,14,28,13:45-14:00,7204.80,21953.60,6883.54,6883.54,1949.19
04-06-2025,15,29,14:00-14:15,6652.30,20302.80,6426.40,6426.40,1869.45
04-06-2025,15,29,14:15-14:30,6434.60,18919.00,6079.41,6079.42,1999.25
04-06-2025,15,30,14:30-14:45,6034.10,19098.20,5822.90,5822.90,1766.43
04-06-2025,15,30,14:45-15:00,6086.00,18080.20,5867.50,5867.50,1796.00
04-06-2025,16,31,15:00-15:15,6456.20,16057.10,5873.10,5873.10,2390.12
04-06-2025,16,31,15:15-15:30,6444.90,15314.80,5695.00,5695.00,2440.55
04-06-2025,16,32,15:30-15:45,6214.10,14513.60,5658.84,5658.84,2400.82
04-06-2025,16,32,15:45-16:00,6205.10,13821.00,5445.84,5445.84,2510.87
04-06-2025,17,33,16:00-16:15,5800.50,13179.90,5247.09,5247.09,2440.87
04-06-2025,17,33,16:15-16:30,5936.60,12685.30,5248.90,5248.90,2920.02
04-06-2025,17,34,16:30-16:45,5900.00,12468.90,5136.70,5136.70,2818.01
04-06-2025,17,34,16:45-17:00,5987.60,12002.40,4869.64,4869.64,3015.64
04-06-2025,18,35,17:00-17:15,5575.20,11880.60,4865.89,4865.89,2942.10
04-06-2025,18,35,17:15-17:30,5364.00,11509.70,4652.50,4652.50,2942.41
04-06-2025,18,36,17:30-17:45,5563.70,9773.00,4377.45,4377.45,3196.80
04-06-2025,18,36,17:45-18:00,5571.80,9505.90,4300.63,4300.63,3196.07
04-06-2025,19,37,18:00-18:15,4748.80,9408.60,4313.45,4313.45,2200.98
04-06-2025,19,37,18:15-18:30,5229.20,8606.00,4562.76,4562.76,3289.97
04-06-2025,19,38,18:30-18:45,5013.20,8314.60,4324.80,4324.80,3373.93
04-06-2025,19,38,18:45-19:00,5149.30,6954.30,4304.70,4304.70,3565.52
04-06-2025,20,39,19:00-19:15,5733.30,5396.50,4452.50,4452.50,4416.13
04-06-2025,20,39,19:15-19:30,5827.80,5180.40,4403.00,4403.00,4500.56
04-06-2025,20,40,19:30-19:45,6816.10,4814.50,4462.00,4462.00,5499.38
04-06-2025,20,40,19:45-20:00,6626.90,4331.00,4150.40,4150.40,6000.19
04-06-2025,21,41,20:00-20:15,7243.30,6732.00,5474.30,5474.30,4752.72
04-06-2025,21,41,20:15-20:30,7104.50,7064.80,5575.00,5575.00,4600.69
04-06-2025,21,42,20:30-20:45,8192.20,6576.70,5889.40,5889.40,5499.20
04-06-2025,21,42,20:45-21:00,8605.60,6607.40,6128.00,6128.00,5999.47
04-06-2025,22,43,21:00-21:15,8344.20,7033.20,6308.31,6308.31,5300.26
04-06-2025,22,43,21:15-21:30,8629.70,6333.70,5990.30,5990.30,6280.54
04-06-2025,22,44,21:30-21:45,8738.30,8259.40,7323.90,7323.90,4591.19
04-06-2025,22,44,21:45-22:00,8491.60,8474.10,7237.20,7237.20,4363.74
04-06-2025,23,45,22:00-22:15,9339.90,8362.10,7420.20,7420.20,4350.68
04-06-2025,23,45,22:15-22:30,9771.30,7995.30,7330.42,7330.42,4939.33
04-06-2025,23,46,22:30-22:45,9760.50,8052.80,7242.03,7242.03,4999.16
04-06-2025,23,46,22:45-23:00,10314.10,7402.50,7066.78,7066.78,6500.75
04-06-2025,24,47,23:00-23:15,9220.70,7534.40,6877.50,6877.50,4800.36
04-06-2025,24,47,23:15-23:30,8601.90,7523.00,6763.90,6763.90,4150.92
04-06-2025,24,48,23:30-23:45,8791.70,7785.50,6914.99,6914.99,4000.45
04-06-2025,24,48,23:45-24:00,8102.00,7900.00,6421.41,6421.41,3769.83
05-06-2025,1,1,00:00-00:15,7785.60,5478.60,4925.60,4925.60,5450.78
05-06-2025,1,1,00:15-00:30,7017.90,5229.50,4320.60,4320.60,4752.10
05-06-2025,1,2,00:30-00:45,6928.30,6046.30,4778.82,4778.82,3999.66
05-06-2025,1,2,00:45-01:00,6286.30,6553.50,4304.05,4304.05,3769.01
05-06-2025,2,3,01:00-01:15,6452.70,5940.90,4379.94,4379.94,3810.22
05-06-2025,2,3,01:15-01:30,6093.10,6120.00,4232.89,4232.89,3672.14
05-06-2025,2,4,01:30-01:45,5644.00,6632.70,4466.20,4466.20,3565.37
05-06-2025,2,4,01:45-02:00,5436.70,7159.50,4357.70,4357.70,3459.69
05-06-2025,3,5,02:00-02:15,6095.50,7064.80,4162.30,4162.30,3760.13
05-06-2025,3,5,02:15-02:30,6072.60,7323.40,4155.06,4155.06,3650.73
05-06-2025,3,6,02:30-02:45,5446.00,7594.10,4146.74,4146.74,3515.96
05-06-2025,3,6,02:45-03:00,5500.20,7438.70,4000.66,4000.66,3550.22
05-06-2025,4,7,03:00-03:15,5670.40,8197.40,4275.30,4275.30,3499.20
05-06-2025,4,7,03:15-03:30,5715.70,8412.00,4320.92,4320.92,3460.85
05-06-2025,4,8,03:30-03:45,5694.80,8052.20,4259.05,4259.05,3530.05
05-06-2025,4,8,03:45-04:00,5657.30,8241.80,4225.30,4225.30,3499.97
05-06-2025,5,9,04:00-04:15,5364.50,8425.50,4011.80,4011.80,3289.92
05-06-2025,5,9,04:15-04:30,5407.70,8278.00,3962.57,3962.57,3290.92
05-06-2025,5,10,04:30-04:45,5677.60,8351.40,4238.10,4238.10,3499.16
05-06-2025,5,10,04:45-05:00,6161.00,8463.20,4521.38,4521.38,3562.05
05-06-2025,6,11,05:00-05:15,5723.10,5982.90,3585.77,3585.77,4052.98
05-06-2025,6,11,05:15-05:30,6311.70,5997.90,4117.23,4117.23,4217.21
05-06-2025,6,12,05:30-05:45,6434.70,9311.40,4927.10,4927.10,3499.45
05-06-2025,6,12,05:45-06:00,6441.40,9938.10,5058.62,5058.62,3289.00
05-06-2025,7,13,06:00-06:15,6406.00,8801.70,5036.97,5036.97,3585.73
05-06-2025,7,13,06:15-06:30,6273.10,8647.90,4848.91,4848.91,3660.66
05-06-2025,7,14,06:30-06:45,6332.60,8787.60,5110.68,5110.68,3771.28
05-06-2025,7,14,06:45-07:00,6006.00,9435.10,5038.60,5038.60,3596.19
05-06-2025,8,15,07:00-07:15,5668.90,11378.30,4860.30,4860.30,3381.40
05-06-2025,8,15,07:15-07:30,4615.40,12385.90,4050.52,4050.52,2849.36
05-06-2025,8,16,07:30-07:45,4541.50,12241.20,4062.79,4062.79,2349.31
05-06-2025,8,16,07:45-08:00,4241.70,13341.10,4131.30,4131.30,1888.54
05-06-2025,9,17,08:00-08:15,5194.90,14737.20,4858.30,4858.30,2071.68
05-06-2025,9,17,08:15-08:30,5567.20,15843.80,5084.00,5084.00,2099.80
05-06-2025,9,18,08:30-08:45,6055.30,16022.70,5491.36,5491.36,2300.07
05-06-2025,9,18,08:45-09:00,5691.60,16480.50,5411.13,5411.13,2155.75
05-06-2025,10,19,09:00-09:15,5356.10,16527.40,5066.33,5066.33,2055.23
05-06-2025,10,19,09:15-09:30,5690.60,17073.70,5300.09,5300.09,2055.89
05-06-2025,10,20,09:30-09:45,4938.00,17360.90,4847.90,4847.90,1714.11
05-06-2025,10,20,09:45-10:00,4911.40,17421.10,4824.74,4824.74,1520.25
05-06-2025,11,21,10:00-10:15,5137.00,17810.70,4942.10,4942.10,1731.65
05-06-2025,11,21,10:15-10:30,5473.40,18950.70,5279.30,5279.30,1731.98
05-06-2025,11,22,10:30-10:45,6718.50,19986.90,6213.03,6213.03,1906.42
05-06-2025,11,22,10:45-11:00,6746.80,20589.60,6341.71,6341.71,1906.97
05-06-2025,12,23,11:00-11:15,7150.20,21345.10,6640.80,6640.80,1949.02
05-06-2025,12,23,11:15-11:30,7100.60,21269.70,6547.35,6547.35,1955.01
05-06-2025,12,24,11:30-11:45,6246.50,20982.20,6061.70,6061.70,1731.67
05-06-2025,12,24,11:45-12:00,6182.60,21131.20,5988.70,5988.70,1731.72
05-06-2025,13,25,12:00-12:15,6446.50,21366.10,6148.90,6148.90,1731.09
05-06-2025,13,25,12:15-12:30,6324.70,21179.30,5927.80,5927.80,1714.59
05-06-2025,13,26,12:30-12:45,7389.40,20850.10,6781.10,6781.10,1918.00
05-06-2025,13,26,12:45-13:00,7366.80,21070.60,6868.30,6868.30,1949.41
05-06-2025,14,27,13:00-13:15,5793.50,21405.20,5439.80,5439.80,1417.14
05-06-2025,14,27,13:15-13:30,5879.20,21458.80,5525.50,5525.50,1445.67
05-06-2025,14,28,13:30-13:45,6691.10,20621.40,6500.00,6500.00,1794.37
05-06-2025,14,28,13:45-14:00,7494.70,19761.30,7137.70,7137.70,2071.34
05-06-2025,15,29,14:00-14:15,8000.90,18111.00,7319.14,7319.14,2920.70
05-06-2025,15,29,14:15-14:30,8336.60,17497.30,7373.29,7373.29,3181.39
05-06-2025,15,30,14:30-14:45,7871.20,16410.60,7048.00,7048.00,3196.34
05-06-2025,15,30,14:45-15:00,7905.20,15878.00,7024.20,7024.20,3205.61
05-06-2025,16,31,15:00-15:15,7109.60,15533.70,6685.70,6685.70,2899.48
05-06-2025,16,31,15:15-15:30,6697.70,14021.50,6010.00,6010.00,3133.10
05-06-2025,16,32,15:30-15:45,7130.70,12196.70,5806.80,5806.80,3406.67
05-06-2025,16,32,15:45-16:00,6847.40,11191.50,5413.70,5413.70,3500.54
05-06-2025,17,33,16:00-16:15,7813.50,10394.40,6032.70,6032.70,3710.03
05-06-2025,17,33,16:15-16:30,8638.00,9538.50,6722.50,6722.50,4052.25
05-06-2025,17,34,16:30-16:45,7106.30,9334.50,5760.41,5760.41,3660.20
05-06-2025,17,34,16:45-17:00,7498.10,8502.50,5835.40,5835.40,3771.69
05-06-2025,18,35,17:00-17:15,6752.70,8506.20,5713.93,5713.93,3660.51
05-06-2025,18,35,17:15-17:30,6863.70,8480.90,5780.90,5780.90,3769.06
05-06-2025,18,36,17:30-17:45,7333.50,8144.30,5888.24,5888.24,4040.55
05-06-2025,18,36,17:45-18:00,7359.60,7870.90,5721.42,5721.42,4052.91
05-06-2025,19,37,18:00-18:15,6201.70,7559.50,5183.20,5183.20,4019.02
05-06-2025,19,37,18:15-18:30,6250.40,6636.70,5171.42,5171.42,4140.23
05-06-2025,19,38,18:30-18:45,7016.70,5697.00,5425.70,5425.70,5899.60
05-06-2025,19,38,18:45-19:00,7980.90,4553.70,4553.70,4553.70,10000.00
05-06-2025,20,39,19:00-19:15,9894.40,5162.20,5162.20,5162.20,10000.00
05-06-2025,20,39,19:15-19:30,10815.30,4522.30,4522.30,4522.30,10000.00
05-06-2025,20,40,19:30-19:45,11978.40,4620.50,4620.50,4620.50,10000.00
05-06-2025,20,40,19:45-20:00,12407.80,4800.40,4800.40,4800.40,10000.00
05-06-2025,21,41,20:00-20:15,12185.90,4905.90,4905.90,4905.90,10000.00
05-06-2025,21,41,20:15-20:30,12410.20,4968.20,4968.20,4968.20,10000.00
05-06-2025,21,42,20:30-20:45,13028.90,5004.20,5004.20,5004.20,10000.00
05-06-2025,21,42,20:45-21:00,13752.80,4893.60,4893.59,4893.59,10000.00
05-06-2025,22,43,21:00-21:15,15970.80,4030.30,4030.29,4030.29,10000.00
05-06-2025,22,43,21:15-21:30,18015.80,3245.40,3245.39,3245.39,10000.00
05-06-2025,22,44,21:30-21:45,23689.50,3256.60,3256.58,3256.58,10000.00
05-06-2025,22,44,21:45-22:00,22976.30,3539.00,3539.00,3539.00,10000.00
05-06-2025,23,45,22:00-22:15,28029.50,3092.60,3092.60,3092.60,10000.00
05-06-2025,23,45,22:15-22:30,28646.00,2611.40,2611.36,2611.36,10000.00
05-06-2025,23,46,22:30-22:45,33547.10,2671.40,2671.40,2671.40,10000.00
05-06-2025,23,46,22:45-23:00,34554.10,2185.20,2185.20,2185.20,10000.00
05-06-2025,24,47,23:00-23:15,37767.80,1980.30,1980.30,1980.30,10000.00
05-06-2025,24,47,23:15-23:30,36511.20,1941.20,1941.19,1941.19,10000.00
05-06-2025,24,48,23:30-23:45,41254.00,1942.70,1942.70,1942.70,10000.00
05-06-2025,24,48,23:45-24:00,38452.70,1841.40,1841.40,1841.40,10000.00
06-06-2025,1,1,00:00-00:15,32323.80,3059.90,3059.90,3059.90,10000.00
06-06-2025,1,1,00:15-00:30,29905.40,3046.30,3046.30,3046.30,10000.00
06-06-2025,1,2,00:30-00:45,21921.20,3087.80,3087.80,3087.80,10000.00
06-06-2025,1,2,00:45-01:00,17930.50,3095.00,3095.00,3095.00,10000.00
06-06-2025,2,3,01:00-01:15,13300.70,3970.40,3970.40,3970.40,10000.00
06-06-2025,2,3,01:15-01:30,12300.20,3999.50,3999.50,3999.50,10000.00
06-06-2025,2,4,01:30-01:45,10292.90,4698.70,4698.70,4698.70,10000.00
06-06-2025,2,4,01:45-02:00,10021.50,5065.50,5065.50,5065.50,10000.00
06-06-2025,3,5,02:00-02:15,8222.40,5206.90,5206.90,5206.90,10000.00
06-06-2025,3,5,02:15-02:30,7746.80,5382.30,5382.30,5382.30,10000.00
06-06-2025,3,6,02:30-02:45,7204.80,5766.30,5201.68,5201.68,5800.62
06-06-2025,3,6,02:45-03:00,6895.90,5882.90,5138.70,5138.70,5469.23
06-06-2025,4,7,03:00-03:15,6963.00,6723.60,4989.39,4989.39,4650.28
06-06-2025,4,7,03:15-03:30,6760.90,6707.00,4968.75,4968.75,4500.55
06-06-2025,4,8,03:30-03:45,6438.70,6250.00,4801.25,4801.25,4145.06
06-06-2025,4,8,03:45-04:00,6086.30,6745.00,4601.38,4601.38,3822.44
06-06-2025,5,9,04:00-04:15,6594.40,6353.40,4745.22,4745.22,4145.52
06-06-2025,5,9,04:15-04:30,6754.50,6257.50,4696.58,4696.58,4328.36
06-06-2025,5,10,04:30-04:45,7067.90,5734.70,4861.90,4861.90,4896.15
06-06-2025,5,10,04:45-05:00,7417.50,5737.00,5059.30,5059.30,4924.69
06-06-2025,6,11,05:00-05:15,6611.20,5928.30,4925.50,4925.50,4328.36
06-06-2025,6,11,05:15-05:30,6678.40,5630.80,4773.61,4773.61,4650.90
06-06-2025,6,12,05:30-05:45,6845.50,6091.30,4966.50,4966.50,4328.14
06-06-2025,6,12,05:45-06:00,7379.90,6170.00,5361.22,5361.22,4650.13
06-06-2025,7,13,06:00-06:15,7343.90,5814.90,5323.70,5323.70,5155.79
06-06-2025,7,13,06:15-06:30,7343.80,5669.90,5350.53,5350.53,5500.73
06-06-2025,7,14,06:30-06:45,7300.70,6245.10,5695.73,5695.73,5155.40
06-06-2025,7,14,06:45-07:00,7078.80,7168.90,5869.59,5869.59,4248.83
06-06-2025,8,15,07:00-07:15,5734.70,9513.30,5081.38,5081.38,3181.13
06-06-2025,8,15,07:15-07:30,5184.70,11425.10,4758.85,4758.85,2796.57
06-06-2025,8,16,07:30-07:45,4402.30,11896.00,4304.30,4304.30,1999.88
06-06-2025,8,16,07:45-08:00,4437.40,13511.20,4337.90,4337.90,1888.90
06-06-2025,9,17,08:00-08:15,5924.00,14949.20,5730.40,5730.40,2465.20
06-06-2025,9,17,08:15-08:30,6278.60,15594.20,5868.70,5868.70,2849.20
06-06-2025,9,18,08:30-08:45,7793.00,15799.10,6473.36,6473.36,3150.25
06-06-2025,9,18,08:45-09:00,8408.70,16486.50,6889.20,6889.20,3160.03
06-06-2025,10,19,09:00-09:15,8094.50,18165.20,7473.50,7473.50,2931.15
06-06-2025,10,19,09:15-09:30,7871.90,19084.90,7468.70,7468.70,2780.81
06-06-2025,10,20,09:30-09:45,7318.10,18480.10,6649.70,6649.70,2849.03
06-06-2025,10,20,09:45-10:00,7353.10,19002.80,6794.30,6794.30,2575.65
06-06-2025,11,21,10:00-10:15,7285.70,17341.60,6890.00,6890.00,2324.00
06-06-2025,11,21,10:15-10:30,7219.90,17710.00,6827.70,6827.70,2275.52
06-06-2025,11,22,10:30-10:45,8171.80,17565.70,7474.51,7474.51,2950.03
06-06-2025,11,22,10:45-11:00,8357.80,18153.40,7653.46,7653.46,2899.05
06-06-2025,12,23,11:00-11:15,8712.70,18234.50,8017.65,8017.65,2999.66
06-06-2025,12,23,11:15-11:30,8644.30,18841.80,7878.19,7878.19,2849.29
06-06-2025,12,24,11:30-11:45,7774.80,18265.40,7126.59,7126.59,2729.42
06-06-2025,12,24,11:45-12:00,7854.40,18534.70,7225.26,7225.26,2520.96
06-06-2025,13,25,12:00-12:15,9012.10,19810.30,8567.00,8567.00,2099.73
06-06-2025,13,25,12:15-12:30,8925.00,19675.40,8453.10,8453.10,2155.04
06-06-2025,13,26,12:30-12:45,9943.40,19497.50,9137.80,9137.80,2789.99
06-06-2025,13,26,12:45-13:00,9797.20,19421.80,9010.00,9010.00,2789.98
06-06-2025,14,27,13:00-13:15,9606.80,19241.80,8749.10,8749.10,2780.27
06-06-2025,14,27,13:15-13:30,9811.90,19491.60,8952.10,8952.10,2780.79
06-06-2025,14,28,13:30-13:45,10189.70,17978.00,9265.80,9265.80,3205.65
06-06-2025,14,28,13:45-14:00,10712.10,17320.30,9639.17,9639.17,3406.28
06-06-2025,15,29,14:00-14:15,9696.90,15827.60,8824.50,8824.50,3406.93
06-06-2025,15,29,14:15-14:30,9843.10,15250.60,8940.30,8940.30,3565.23
06-06-2025,15,30,14:30-14:45,9596.30,14539.80,8690.30,8690.30,3574.82
06-06-2025,15,30,14:45-15:00,9523.60,13438.00,8562.42,8562.42,3700.67
06-06-2025,16,31,15:00-15:15,8176.80,11427.20,6816.70,6816.70,3751.30
06-06-2025,16,31,15:15-15:30,7573.30,10852.20,6255.86,6255.86,3610.27
06-06-2025,16,32,15:30-15:45,7469.50,10739.30,6321.50,6321.50,3585.03
06-06-2025,16,32,15:45-16:00,7576.50,10756.20,6409.20,6409.20,3621.50
06-06-2025,17,33,16:00-16:15,8586.20,10132.50,7350.70,7350.70,3852.13
06-06-2025,17,33,16:15-16:30,9332.40,9565.30,7602.13,7602.13,4000.71
06-06-2025,17,34,16:30-16:45,8806.50,8406.30,7183.14,7183.14,4591.17
06-06-2025,17,34,16:45-17:00,9343.80,7437.60,7025.08,7025.08,5520.45
06-06-2025,18,35,17:00-17:15,9056.20,7653.60,7279.90,7279.90,5155.83
06-06-2025,18,35,17:15-17:30,9302.90,7418.80,7245.40,7245.40,6520.32
06-06-2025,18,36,17:30-17:45,7192.00,7224.40,5957.50,5957.50,4052.49
06-06-2025,18,36,17:45-18:00,6779.70,6617.10,5545.90,5545.90,3975.65
06-06-2025,19,37,18:00-18:15,5361.20,6882.50,4886.60,4886.60,3136.86
06-06-2025,19,37,18:15-18:30,5894.70,6160.30,5181.50,5181.50,3620.89
06-06-2025,19,38,18:30-18:45,6031.10,4612.20,4411.90,4411.90,5500.84
06-06-2025,19,38,18:45-19:00,6718.20,3748.50,3748.50,3748.50,10000.00
06-06-2025,20,39,19:00-19:15,7866.80,2842.80,2842.79,2842.79,10000.00
06-06-2025,20,39,19:15-19:30,9502.10,3137.50,3137.50,3137.50,10000.00
06-06-2025,20,40,19:30-19:45,10094.10,3234.10,3234.10,3234.10,10000.00
06-06-2025,20,40,19:45-20:00,11033.90,3374.60,3374.60,3374.60,10000.00
06-06-2025,21,41,20:00-20:15,12060.60,4478.50,4478.50,4478.50,10000.00
06-06-2025,21,41,20:15-20:30,12754.00,4070.00,4070.00,4070.00,10000.00
06-06-2025,21,42,20:30-20:45,13593.40,4317.00,4317.00,4317.00,10000.00
06-06-2025,21,42,20:45-21:00,13748.00,4354.50,4354.48,4354.48,10000.00
06-06-2025,22,43,21:00-21:15,14860.50,3896.90,3896.90,3896.90,10000.00
06-06-2025,22,43,21:15-21:30,17682.60,3247.90,3247.89,3247.89,10000.00
06-06-2025,22,44,21:30-21:45,18913.00,3402.40,3402.39,3402.39,10000.00
06-06-2025,22,44,21:45-22:00,18145.60,3460.50,3460.49,3460.49,10000.00
06-06-2025,23,45,22:00-22:15,19068.70,3384.20,3384.20,3384.20,10000.00
06-06-2025,23,45,22:15-22:30,20348.50,3117.50,3117.50,3117.50,10000.00
06-06-2025,23,46,22:30-22:45,25706.50,2717.20,2717.18,2717.18,10000.00
06-06-2025,23,46,22:45-23:00,24174.90,2348.50,2348.50,2348.50,10000.00
06-06-2025,24,47,23:00-23:15,27092.40,2411.40,2411.40,2411.40,10000.00
06-06-2025,24,47,23:15-23:30,26407.90,2566.80,2566.80,2566.80,10000.00
06-06-2025,24,48,23:30-23:45,20639.40,2708.20,2708.20,2708.20,10000.00
06-06-2025,24,48,23:45-24:00,19931.60,2928.50,2928.49,2928.49,10000.00
07-06-2025,1,1,00:00-00:15,15135.50,3204.20,3204.20,3204.20,10000.00
07-06-2025,1,1,00:15-00:30,13782.80,3417.90,3417.90,3417.90,10000.00
07-06-2025,1,2,00:30-00:45,11668.00,3688.40,3688.36,3688.36,10000.00
07-06-2025,1,2,00:45-01:00,10461.70,4200.60,4200.60,4200.60,10000.00
07-06-2025,2,3,01:00-01:15,9172.50,4923.30,4923.28,4923.28,10000.00
07-06-2025,2,3,01:15-01:30,8533.60,5174.00,5174.00,5174.00,10000.00
07-06-2025,2,4,01:30-01:45,6938.70,6201.90,5350.55,5350.55,4250.52
07-06-2025,2,4,01:45-02:00,6521.00,6471.40,5338.55,5338.55,3710.82
07-06-2025,3,5,02:00-02:15,6092.70,6667.20,4798.45,4798.45,3790.93
07-06-2025,3,5,02:15-02:30,5891.30,6811.30,4658.18,4658.18,3750.67
07-06-2025,3,6,02:30-02:45,6033.40,6125.20,4733.80,4733.80,3799.40
07-06-2025,3,6,02:45-03:00,6060.00,6228.40,4713.10,4713.10,3842.17
07-06-2025,4,7,03:00-03:15,5209.70,7033.30,4279.80,4279.80,3319.03
07-06-2025,4,7,03:15-03:30,5071.30,7238.50,4125.70,4125.70,3429.67
07-06-2025,4,8,03:30-03:45,4862.30,6326.40,3442.10,3442.10,3705.70
07-06-2025,4,8,03:45-04:00,4753.40,6271.90,3338.40,3338.40,3705.46
07-06-2025,5,9,04:00-04:15,4808.20,5522.60,3200.20,3200.20,3869.94
07-06-2025,5,9,04:15-04:30,5133.40,5436.80,3412.50,3412.50,4153.13
07-06-2025,5,10,04:30-04:45,5072.90,6908.40,3761.80,3761.80,3729.49
07-06-2025,5,10,04:45-05:00,5116.20,6720.70,3739.30,3739.30,3776.16
07-06-2025,6,11,05:00-05:15,4020.00,7495.30,3109.41,3109.41,2850.27
07-06-2025,6,11,05:15-05:30,4529.20,7380.20,3473.80,3473.80,3000.51
07-06-2025,6,12,05:30-05:45,5416.10,6458.40,4032.10,4032.10,3499.82
07-06-2025,6,12,05:45-06:00,5544.60,6037.00,3695.38,3695.38,3627.16
07-06-2025,7,13,06:00-06:15,6123.30,5306.30,3732.40,3732.40,4328.23
07-06-2025,7,13,06:15-06:30,6391.50,5586.90,3898.10,3898.10,4328.93
07-06-2025,7,14,06:30-06:45,5749.90,6636.90,4095.22,4095.22,4000.71
07-06-2025,7,14,06:45-07:00,5489.30,6895.90,3862.70,3862.70,3842.15
07-06-2025,8,15,07:00-07:15,5301.10,8456.90,3595.75,3595.75,3488.74
07-06-2025,8,15,07:15-07:30,4702.30,9998.50,3532.20,3532.20,3000.08
07-06-2025,8,16,07:30-07:45,5129.90,11475.20,4237.81,4237.81,2750.38
07-06-2025,8,16,07:45-08:00,5120.90,13137.70,4693.90,4693.90,2099.28
07-06-2025,9,17,08:00-08:15,4941.00,13657.50,4805.00,4805.00,2099.89
07-06-2025,9,17,08:15-08:30,5754.60,15228.90,5510.93,5510.93,2520.33
07-06-2025,9,18,08:30-08:45,6101.40,16257.70,5821.73,5821.73,2520.62
07-06-2025,9,18,08:45-09:00,6794.40,16831.80,6428.80,6428.80,2780.60
07-06-2025,10,19,09:00-09:15,6502.60,17728.60,6396.80,6396.80,1798.18
07-06-2025,10,19,09:15-09:30,7313.50,18410.60,7147.70,7147.70,2299.36
07-06-2025,10,20,09:30-09:45,7578.50,18975.90,7430.40,7430.40,2280.48
07-06-2025,10,20,09:45-10:00,7674.20,19643.20,7535.50,7535.50,2157.58
07-06-2025,11,21,10:00-10:15,7568.30,20476.30,7266.70,7266.70,2099.37
07-06-2025,11,21,10:15-10:30,7632.50,21069.60,7333.40,7333.40,2085.59
07-06-2025,11,22,10:30-10:45,7918.20,20920.20,7574.10,7574.10,2273.32
07-06-2025,11,22,10:45-11:00,8085.80,21149.40,7675.81,7675.81,2300.65
07-06-2025,12,23,11:00-11:15,8274.20,20011.60,7730.14,7730.14,2500.42
07-06-2025,12,23,11:15-11:30,8474.70,19885.90,7711.00,7711.00,2505.89
07-06-2025,12,24,11:30-11:45,8515.00,19647.10,7670.50,7670.50,2750.78
07-06-2025,12,24,11:45-12:00,8655.60,19506.80,7807.90,7807.90,2789.84
07-06-2025,13,25,12:00-12:15,7677.50,19218.80,7192.70,7192.70,2495.13
07-06-2025,13,25,12:15-12:30,7511.10,19529.00,7074.70,7074.70,2304.02
07-06-2025,13,26,12:30-12:45,7773.10,18938.50,6956.98,6956.98,2520.94
07-06-2025,13,26,12:45-13:00,7930.80,18823.00,7085.70,7085.70,2780.99
07-06-2025,14,27,13:00-13:15,7168.40,18956.90,6719.20,6719.20,2366.62
07-06-2025,14,27,13:15-13:30,7337.60,18770.50,6584.08,6584.08,2520.65
07-06-2025,14,28,13:30-13:45,8280.40,17567.10,7192.15,7192.15,3178.80
07-06-2025,14,28,13:45-14:00,8860.70,17277.40,7700.28,7700.28,3306.75
07-06-2025,15,29,14:00-14:15,7177.10,15908.60,6466.20,6466.20,3198.94
07-06-2025,15,29,14:15-14:30,7009.80,15585.60,6282.60,6282.60,3184.08
07-06-2025,15,30,14:30-14:45,7582.70,13968.10,6722.80,6722.80,3388.54
07-06-2025,15,30,14:45-15:00,7383.90,12611.90,6408.40,6408.40,3750.05
07-06-2025,16,31,15:00-15:15,7130.20,11811.00,6274.40,6274.40,3549.54
07-06-2025,16,31,15:15-15:30,7520.20,11038.60,6478.63,6478.63,3861.30
07-06-2025,16,32,15:30-15:45,6735.50,10216.50,5542.50,5542.50,3669.44
07-06-2025,16,32,15:45-16:00,6881.60,9390.90,5599.80,5599.80,3842.50
07-06-2025,17,33,16:00-16:15,7626.60,9418.80,5959.93,5959.93,3842.83
07-06-2025,17,33,16:15-16:30,7886.70,8259.50,6097.81,6097.81,4328.96
07-06-2025,17,34,16:30-16:45,7821.50,7277.50,6000.94,6000.94,4645.51
07-06-2025,17,34,16:45-17:00,7996.40,6663.00,6083.10,6083.10,4999.98
07-06-2025,18,35,17:00-17:15,6755.90,8092.50,4986.50,4986.50,3925.00
07-06-2025,18,35,17:15-17:30,6210.40,7920.50,4578.76,4578.76,3750.60
07-06-2025,18,36,17:30-17:45,5202.60,6313.70,3753.30,3753.30,3488.91
07-06-2025,18,36,17:45-18:00,5039.60,6197.90,3587.45,3587.45,3256.15
07-06-2025,19,37,18:00-18:15,3269.10,7702.20,3230.67,3230.67,499.88
07-06-2025,19,37,18:15-18:30,3383.30,6635.80,3064.70,3064.70,2019.56
07-06-2025,19,38,18:30-18:45,4652.60,6113.00,3897.30,3897.30,3378.51
07-06-2025,19,38,18:45-19:00,5888.20,5971.30,3886.92,3886.92,3732.30
07-06-2025,20,39,19:00-19:15,6644.50,5603.80,4224.70,4224.70,4800.56
07-06-2025,20,39,19:15-19:30,7414.60,6065.00,4983.10,4983.10,4811.34
07-06-2025,20,40,19:30-19:45,8067.20,5955.30,5757.90,5757.90,5000.96
07-06-2025,20,40,19:45-20:00,8192.70,5782.60,5485.20,5485.20,5250.60
07-06-2025,21,41,20:00-20:15,7602.90,6844.10,6022.52,6022.52,4944.15
07-06-2025,21,41,20:15-20:30,7358.50,7129.90,6135.93,6135.93,4500.78
07-06-2025,21,42,20:30-20:45,7959.20,6845.10,6343.99,6343.99,4600.82
07-06-2025,21,42,20:45-21:00,8072.20,6190.20,5967.80,5967.80,5000.60
07-06-2025,22,43,21:00-21:15,7639.90,6064.00,5721.87,5721.87,4811.50
07-06-2025,22,43,21:15-21:30,8474.90,5171.90,5059.90,5059.90,6100.65
07-06-2025,22,44,21:30-21:45,8597.60,4973.90,4871.40,4871.40,8020.83
07-06-2025,22,44,21:45-22:00,8115.50,5064.30,4952.30,4952.30,6100.67
07-06-2025,23,45,22:00-22:15,7563.00,4894.60,4706.10,4706.10,5707.50
07-06-2025,23,45,22:15-22:30,7937.70,4032.90,4032.90,4032.90,10000.00
07-06-2025,23,46,22:30-22:45,8376.10,4202.20,4202.20,4202.20,10000.00
07-06-2025,23,46,22:45-23:00,9137.10,4112.50,4112.50,4112.50,10000.00
07-06-2025,24,47,23:00-23:15,9088.50,4382.00,4381.98,4381.98,10000.00
07-06-2025,24,47,23:15-23:30,8977.30,4416.80,4416.80,4416.80,10000.00
07-06-2025,24,48,23:30-23:45,8739.00,4130.60,4130.58,4130.58,10000.00
07-06-2025,24,48,23:45-24:00,7774.00,4176.00,4175.99,4175.99,10000.00
08-06-2025,1,1,00:00-00:15,8675.60,3106.80,3107.30,3107.30,10000.00
08-06-2025,1,1,00:15-00:30,8227.90,3325.50,3326.00,3326.00,10000.00
08-06-2025,1,2,00:30-00:45,8779.40,4101.10,4101.09,4101.09,10000.00
08-06-2025,1,2,00:45-01:00,8271.60,4498.30,4498.30,4498.30,10000.00
08-06-2025,2,3,01:00-01:15,7924.50,5980.10,5677.10,5677.10,6000.01
08-06-2025,2,3,01:15-01:30,7472.10,6335.20,5440.80,5440.80,5000.05
08-06-2025,2,4,01:30-01:45,7476.60,6555.50,5868.90,5868.90,4250.07
08-06-2025,2,4,01:45-02:00,6896.40,6959.40,5931.80,5931.80,3550.96
08-06-2025,3,5,02:00-02:15,6838.00,6026.40,5060.45,5060.45,4042.44
08-06-2025,3,5,02:15-02:30,6710.60,5978.80,4899.70,4899.70,4186.67
08-06-2025,3,6,02:30-02:45,6388.90,5976.30,4619.87,4619.87,4042.10
08-06-2025,3,6,02:45-03:00,6171.90,6272.40,4669.00,4669.00,3800.37
08-06-2025,4,7,03:00-03:15,5747.60,6383.00,4073.50,4073.50,3790.43
08-06-2025,4,7,03:15-03:30,5488.20,6924.80,3903.16,3903.16,3776.90
08-06-2025,4,8,03:30-03:45,5506.50,6427.20,3881.80,3881.80,3790.16
08-06-2025,4,8,03:45-04:00,5466.00,5996.70,3686.37,3686.37,4042.25
08-06-2025,5,9,04:00-04:15,5420.60,6374.90,3700.70,3700.70,3889.97
08-06-2025,5,9,04:15-04:30,5588.00,6143.30,3798.37,3798.37,4042.42
08-06-2025,5,10,04:30-04:45,5272.90,6056.60,3530.02,3530.02,4042.51
08-06-2025,5,10,04:45-05:00,4983.00,5854.80,3256.49,3256.49,4000.05
08-06-2025,6,11,05:00-05:15,4352.60,6501.80,3073.13,3073.13,3499.48
08-06-2025,6,11,05:15-05:30,4704.10,5840.60,2839.40,2839.40,3599.26
08-06-2025,6,12,05:30-05:45,4493.30,5283.00,2476.82,2476.82,3660.77
08-06-2025,6,12,05:45-06:00,4007.60,5617.60,2306.02,2306.02,3530.41
08-06-2025,7,13,06:00-06:15,5515.20,5906.10,3577.80,3577.80,4092.29
08-06-2025,7,13,06:15-06:30,5673.60,5576.70,3740.20,3740.20,4472.16
08-06-2025,7,14,06:30-06:45,4540.10,7203.30,3788.50,3788.50,3499.86
08-06-2025,7,14,06:45-07:00,4295.30,8242.00,3710.67,3710.67,3184.49
08-06-2025,8,15,07:00-07:15,4195.80,10598.50,4110.10,4110.10,1999.58
08-06-2025,8,15,07:15-07:30,4107.90,12603.60,4023.30,4023.30,1965.52
08-06-2025,8,16,07:30-07:45,4600.30,14515.50,4558.65,4558.65,1500.41
08-06-2025,8,16,07:45-08:00,5171.20,16218.70,5103.30,5103.30,1699.74
08-06-2025,9,17,08:00-08:15,5105.10,17743.50,5027.10,5027.10,1000.66
08-06-2025,9,17,08:15-08:30,5217.50,19672.80,5213.30,5213.30,999.49
08-06-2025,9,18,08:30-08:45,6077.20,20758.00,6018.00,6018.00,999.88
08-06-2025,9,18,08:45-09:00,6101.50,22377.60,6048.70,6048.70,972.00
08-06-2025,10,19,09:00-09:15,7334.80,21183.80,6738.19,6738.19,1816.14
08-06-2025,10,19,09:15-09:30,7777.80,21187.20,6963.36,6963.36,1959.35
08-06-2025,10,20,09:30-09:45,8059.90,22108.90,7559.15,7559.15,1949.50
08-06-2025,10,20,09:45-10:00,7987.60,22610.60,7801.38,7801.38,1897.21
08-06-2025,11,21,10:00-10:15,7331.50,24647.70,7189.40,7189.40,1533.44
08-06-2025,11,21,10:15-10:30,7265.30,25913.20,7136.20,7136.20,1421.17
08-06-2025,11,22,10:30-10:45,8203.70,25447.50,7979.79,7979.79,1807.06
08-06-2025,11,22,10:45-11:00,8636.30,26146.30,8406.73,8406.73,1802.69
08-06-2025,12,23,11:00-11:15,8615.20,26056.60,8377.80,8377.80,1802.07
08-06-2025,12,23,11:15-11:30,8753.20,25614.50,8511.60,8511.60,1807.64
08-06-2025,12,24,11:30-11:45,9335.30,24641.00,9029.70,9029.70,2162.18
08-06-2025,12,24,11:45-12:00,9310.40,24561.40,9004.00,9004.00,2173.46
08-06-2025,13,25,12:00-12:15,9382.00,24960.30,9066.10,9066.10,2099.56
08-06-2025,13,25,12:15-12:30,9338.00,24429.10,9012.60,9012.60,2173.61
08-06-2025,13,26,12:30-12:45,9774.00,23610.30,9173.10,9173.10,2273.45
08-06-2025,13,26,12:45-13:00,9731.30,23765.50,9169.10,9169.10,2299.33
08-06-2025,14,27,13:00-13:15,9694.70,24274.70,9314.20,9314.20,2266.20
08-06-2025,14,27,13:15-13:30,10248.60,23982.60,9832.76,9832.76,2500.92
08-06-2025,14,28,13:30-13:45,9379.80,23000.60,9004.95,9004.95,2500.72
08-06-2025,14,28,13:45-14:00,8901.30,22554.50,8426.80,8426.80,2780.20
08-06-2025,15,29,14:00-14:15,8539.10,21373.00,8085.68,8085.68,2520.47
08-06-2025,15,29,14:15-14:30,8555.20,20102.40,8039.40,8039.40,2930.83
08-06-2025,15,30,14:30-14:45,7879.90,17093.80,7058.10,7058.10,3178.91
08-06-2025,15,30,14:45-15:00,7701.30,16629.30,6873.00,6873.00,3198.34
08-06-2025,16,31,15:00-15:15,7174.20,16597.50,6451.70,6451.70,2959.25
08-06-2025,16,31,15:15-15:30,6582.50,15863.10,5872.30,5872.30,2849.72
08-06-2025,16,32,15:30-15:45,6115.30,14215.60,5392.52,5392.52,3000.36
08-06-2025,16,32,15:45-16:00,5961.70,13858.80,5269.62,5269.62,3000.09
08-06-2025,17,33,16:00-16:15,5096.10,12746.00,4667.40,4667.40,2849.48
08-06-2025,17,33,16:15-16:30,4875.70,11848.90,4461.80,4461.80,2931.57
08-06-2025,17,34,16:30-16:45,5502.50,12150.40,4972.60,4972.60,2931.98
08-06-2025,17,34,16:45-17:00,5455.40,11571.40,4862.30,4862.30,2974.01
08-06-2025,18,35,17:00-17:15,4899.60,12168.70,4884.10,4884.10,819.76
08-06-2025,18,35,17:15-17:30,4392.90,11573.20,4376.40,4376.40,919.47
08-06-2025,18,36,17:30-17:45,4576.40,11971.60,4568.10,4568.10,511.20
08-06-2025,18,36,17:45-18:00,5012.80,12145.20,4743.90,4743.90,1700.00
08-06-2025,19,37,18:00-18:15,4327.30,13077.60,4312.20,4312.20,997.20
08-06-2025,19,37,18:15-18:30,5343.30,12314.50,4660.19,4660.19,2700.46
08-06-2025,19,38,18:30-18:45,5056.10,10105.80,4693.90,4693.90,2999.71
08-06-2025,19,38,18:45-19:00,5753.00,9218.50,5037.70,5037.70,3488.72
08-06-2025,20,39,19:00-19:15,5531.40,8752.20,4906.09,4906.09,3500.80
08-06-2025,20,39,19:15-19:30,4763.30,7860.50,4328.10,4328.10,3488.91
08-06-2025,20,40,19:30-19:45,5144.80,7333.20,4331.30,4331.30,3600.13
08-06-2025,20,40,19:45-20:00,5186.40,7284.30,4274.03,4274.03,3599.55
08-06-2025,21,41,20:00-20:15,5101.60,6925.10,3928.24,3928.24,3799.21
08-06-2025,21,41,20:15-20:30,5179.60,6377.80,3965.15,3965.15,3875.05
08-06-2025,21,42,20:30-20:45,5106.20,5680.40,3856.01,3856.01,3940.45
08-06-2025,21,42,20:45-21:00,5450.90,4900.90,3907.64,3907.64,4153.95
08-06-2025,22,43,21:00-21:15,5912.20,3679.40,3461.75,3461.75,5447.48
08-06-2025,22,43,21:15-21:30,6756.60,2926.40,2926.40,2926.40,10000.00
08-06-2025,22,44,21:30-21:45,5857.90,4494.40,3728.70,3728.70,5860.00
08-06-2025,22,44,21:45-22:00,5782.30,5142.30,4092.91,4092.91,4999.91
08-06-2025,23,45,22:00-22:15,7345.00,4241.70,4071.73,4071.73,9000.88
08-06-2025,23,45,22:15-22:30,8316.00,3465.80,3465.78,3465.78,10000.00
08-06-2025,23,46,22:30-22:45,10032.60,3992.90,3992.90,3992.90,10000.00
08-06-2025,23,46,22:45-23:00,11117.80,4024.20,4024.19,4024.19,10000.00
08-06-2025,24,47,23:00-23:15,13765.80,4436.10,4436.10,4436.10,10000.00
08-06-2025,24,47,23:15-23:30,13612.30,4628.40,4628.40,4628.40,10000.00
08-06-2025,24,48,23:30-23:45,14037.10,4886.90,4886.90,4886.90,10000.00
08-06-2025,24,48,23:45-24:00,13486.30,5241.90,5241.90,5241.90,10000.00
09-06-2025,1,1,00:00-00:15,10771.30,5615.60,5615.60,5615.60,10000.00
09-06-2025,1,1,00:15-00:30,10081.60,6127.10,6127.10,6127.10,10000.00
09-06-2025,1,2,00:30-00:45,7770.50,6121.40,5552.40,5552.40,7000.71
09-06-2025,1,2,00:45-01:00,6948.40,6317.20,4853.21,4853.21,5999.52
09-06-2025,2,3,01:00-01:15,6604.50,5988.00,4458.40,4458.40,4944.08
09-06-2025,2,3,01:15-01:30,6035.60,6291.30,4155.00,4155.00,4042.17
09-06-2025,2,4,01:30-01:45,6140.90,5954.70,4255.60,4255.60,4153.61
09-06-2025,2,4,01:45-02:00,5805.20,6087.10,4080.30,4080.30,3943.76
09-06-2025,3,5,02:00-02:15,6269.10,6313.20,4434.78,4434.78,4153.45
09-06-2025,3,5,02:15-02:30,5741.50,6471.30,4076.70,4076.70,3910.77
09-06-2025,3,6,02:30-02:45,4539.80,5320.10,3575.51,3575.51,3370.48
09-06-2025,3,6,02:45-03:00,4481.10,5421.40,3597.66,3597.66,3290.87
09-06-2025,4,7,03:00-03:15,4275.50,5993.10,3351.48,3351.48,3290.23
09-06-2025,4,7,03:15-03:30,4197.10,6365.80,3393.42,3393.42,3012.41
09-06-2025,4,8,03:30-03:45,4142.40,6449.10,3196.65,3196.65,3226.04
09-06-2025,4,8,03:45-04:00,4073.80,6572.90,3109.29,3109.29,3290.16
09-06-2025,5,9,04:00-04:15,4674.70,7063.00,3361.81,3361.81,3290.50
09-06-2025,5,9,04:15-04:30,4696.60,6864.30,3173.24,3173.24,3583.45
09-06-2025,5,10,04:30-04:45,4521.50,6771.30,3122.50,3122.50,3420.48
09-06-2025,5,10,04:45-05:00,4545.30,6620.90,2991.40,2991.40,3500.90
09-06-2025,6,11,05:00-05:15,4475.70,7061.80,2951.51,2951.51,3200.05
09-06-2025,6,11,05:15-05:30,4830.00,7072.50,3049.23,3049.23,3488.88
09-06-2025,6,12,05:30-05:45,5281.30,6294.80,2864.98,2864.98,3940.67
09-06-2025,6,12,05:45-06:00,5185.60,6180.20,2739.40,2739.40,3940.71
09-06-2025,7,13,06:00-06:15,5901.20,6524.10,4005.30,4005.30,4153.84
09-06-2025,7,13,06:15-06:30,6063.90,7225.70,4205.40,4205.40,3940.25
09-06-2025,7,14,06:30-06:45,5738.40,7509.00,4111.90,4111.90,3820.11
09-06-2025,7,14,06:45-07:00,5670.80,8477.60,4410.70,4410.70,3600.07
09-06-2025,8,15,07:00-07:15,5608.20,10079.20,4462.50,4462.50,3330.43
09-06-2025,8,15,07:15-07:30,5536.10,11161.80,4904.59,4904.59,3000.30
09-06-2025,8,16,07:30-07:45,6057.10,13833.50,5696.00,5696.00,2499.17
09-06-2025,8,16,07:45-08:00,6165.90,16411.10,6060.80,6060.80,1884.56
09-06-2025,9,17,08:00-08:15,6812.30,16793.30,6180.10,6180.10,2157.47
09-06-2025,9,17,08:15-08:30,7588.60,18216.30,7195.30,7195.30,2366.12
09-06-2025,9,18,08:30-08:45,7902.50,18124.20,7359.57,7359.57,2700.31
09-06-2025,9,18,08:45-09:00,8032.20,18661.80,7604.59,7604.59,2500.62
09-06-2025,10,19,09:00-09:15,7278.90,18101.80,6958.70,6958.70,2262.67
09-06-2025,10,19,09:15-09:30,7133.80,18037.30,6812.20,6812.20,2299.50
09-06-2025,10,20,09:30-09:45,7449.10,17270.90,6777.50,6777.50,2499.86
09-06-2025,10,20,09:45-10:00,7510.30,17504.00,6772.35,6772.35,2780.06
09-06-2025,11,21,10:00-10:15,7287.30,17990.80,6763.80,6763.80,2525.25
09-06-2025,11,21,10:15-10:30,7547.10,18560.90,7011.80,7011.80,2780.08
09-06-2025,11,22,10:30-10:45,8765.30,18053.20,7780.47,7780.47,3125.72
09-06-2025,11,22,10:45-11:00,8903.40,18614.00,7978.95,7978.95,3087.74
09-06-2025,12,23,11:00-11:15,8739.90,19301.30,8077.30,8077.30,2989.09
09-06-2025,12,23,11:15-11:30,8584.50,19526.30,7922.60,7922.60,2931.35
09-06-2025,12,24,11:30-11:45,8984.60,19158.50,8279.10,8279.10,3024.33
09-06-2025,12,24,11:45-12:00,9293.40,19688.80,8740.60,8740.60,2999.35
09-06-2025,13,25,12:00-12:15,8704.20,20240.30,8109.39,8109.39,2704.23
09-06-2025,13,25,12:15-12:30,8970.70,20074.30,8384.64,8384.64,2800.42
09-06-2025,13,26,12:30-12:45,9722.80,19906.60,9082.04,9082.04,2989.19
09-06-2025,13,26,12:45-13:00,9678.70,19616.30,9043.14,9043.14,2989.21
09-06-2025,14,27,13:00-13:15,8258.00,19153.10,7698.78,7698.78,2576.47
09-06-2025,14,27,13:15-13:30,8757.70,18944.30,8154.52,8154.52,2845.54
09-06-2025,14,28,13:30-13:45,9094.60,17841.50,8222.30,8222.30,3178.70
09-06-2025,14,28,13:45-14:00,9647.50,17524.20,8657.06,8657.06,3360.20
09-06-2025,15,29,14:00-14:15,8742.00,16375.30,7723.78,7674.68,3198.50
09-06-2025,15,29,14:15-14:30,9166.40,15301.40,8036.41,7983.40,3378.34
09-06-2025,15,30,14:30-14:45,8512.40,15115.20,7511.47,7512.27,3178.47
09-06-2025,15,30,14:45-15:00,8530.80,13904.90,7427.76,7425.86,3360.85
09-06-2025,16,31,15:00-15:15,8490.90,12003.90,7419.62,7419.62,3549.54
09-06-2025,16,31,15:15-15:30,8543.20,11080.30,7137.20,7137.20,3619.23
09-06-2025,16,32,15:30-15:45,8465.60,11512.90,7399.20,7399.20,3549.87
09-06-2025,16,32,15:45-16:00,8311.60,10999.80,7225.30,7225.30,3588.47
09-06-2025,17,33,16:00-16:15,7573.90,11043.10,6722.41,6722.41,3359.41
09-06-2025,17,33,16:15-16:30,7777.10,10253.00,6764.70,6764.70,3500.47
09-06-2025,17,34,16:30-16:45,7795.70,9670.90,6269.00,6269.00,3705.55
09-06-2025,17,34,16:45-17:00,7929.50,9737.50,6342.30,6342.30,3709.82
09-06-2025,18,35,17:00-17:15,7850.60,10056.50,6730.60,6730.60,3560.40
09-06-2025,18,35,17:15-17:30,7940.90,9885.20,6739.40,6739.40,3560.81
09-06-2025,18,36,17:30-17:45,8243.70,10035.50,6871.80,6871.80,3560.49
09-06-2025,18,36,17:45-18:00,8243.20,9954.60,6816.81,6816.81,3700.76
09-06-2025,19,37,18:00-18:15,6261.70,10328.60,5628.02,5628.02,3125.92
09-06-2025,19,37,18:15-18:30,6380.20,9504.60,5330.95,5330.95,3488.09
09-06-2025,19,38,18:30-18:45,5891.10,7729.20,4758.40,4758.40,3776.86
09-06-2025,19,38,18:45-19:00,6102.30,6430.90,4568.90,4568.90,4042.89
09-06-2025,20,39,19:00-19:15,6778.50,4696.00,4477.17,4477.17,5155.82
09-06-2025,20,39,19:15-19:30,7296.40,4478.70,4245.50,4245.50,5300.67
09-06-2025,20,40,19:30-19:45,7004.90,4569.20,4451.20,4451.20,5500.03
09-06-2025,20,40,19:45-20:00,7114.90,4455.70,4285.60,4285.60,5500.76
09-06-2025,21,41,20:00-20:15,6916.40,4462.70,4051.50,4051.50,5806.00
09-06-2025,21,41,20:15-20:30,7357.40,4514.60,4415.17,4415.17,6000.28
09-06-2025,21,42,20:30-20:45,8604.00,5329.30,5329.30,5329.30,10000.00
09-06-2025,21,42,20:45-21:00,8958.80,5453.00,5453.00,5453.00,10000.00
09-06-2025,22,43,21:00-21:15,8883.00,5323.10,5323.09,5323.09,10000.00
09-06-2025,22,43,21:15-21:30,10618.80,5250.10,5250.10,5250.10,10000.00
09-06-2025,22,44,21:30-21:45,12816.80,5988.40,5988.39,5988.40,10000.00
09-06-2025,22,44,21:45-22:00,13305.50,5854.80,5854.80,5854.80,10000.00
09-06-2025,23,45,22:00-22:15,13156.80,5730.60,5730.60,5730.60,10000.00
09-06-2025,23,45,22:15-22:30,13460.70,5529.10,5529.10,5529.10,10000.00
09-06-2025,23,46,22:30-22:45,14293.60,5525.80,5525.78,5525.80,10000.00
09-06-2025,23,46,22:45-23:00,14867.30,5616.10,5616.08,5616.09,10000.00
09-06-2025,24,47,23:00-23:15,13135.30,6029.60,6029.60,6029.60,10000.00
09-06-2025,24,47,23:15-23:30,13135.20,6126.80,6126.80,6126.79,10000.00
09-06-2025,24,48,23:30-23:45,12157.30,5509.10,5509.10,5509.09,10000.00
09-06-2025,24,48,23:45-24:00,11881.80,5609.20,5609.20,5609.18,10000.00
10-06-2025,1,1,00:00-00:15,8344.20,4894.50,4894.50,4894.50,10000.00
10-06-2025,1,1,00:15-00:30,7908.20,4896.80,4896.80,4896.80,10000.00
10-06-2025,1,2,00:30-00:45,6879.00,5607.60,4466.01,4466.01,6999.26
10-06-2025,1,2,00:45-01:00,6141.60,5739.60,4145.54,4145.54,4799.95
10-06-2025,2,3,01:00-01:15,6013.80,5744.20,4221.21,4221.21,4399.58
10-06-2025,2,3,01:15-01:30,5461.90,5899.90,3829.13,3829.13,4000.09
10-06-2025,2,4,01:30-01:45,5274.60,5257.20,3509.67,3509.67,4153.57
10-06-2025,2,4,01:45-02:00,4922.10,5396.00,3178.61,3178.61,4042.11
10-06-2025,3,5,02:00-02:15,5259.90,3548.10,3137.49,3137.49,4850.56
10-06-2025,3,5,02:15-02:30,5195.30,3609.90,3064.67,3064.67,4811.27
10-06-2025,3,6,02:30-02:45,5508.00,4379.80,3645.35,3645.35,4811.48
10-06-2025,3,6,02:45-03:00,5597.20,4594.40,3761.57,3761.57,4672.95
10-06-2025,4,7,03:00-03:15,6522.20,4405.30,4155.51,4155.51,4999.95
10-06-2025,4,7,03:15-03:30,6183.30,4554.20,3785.87,3785.87,4924.76
10-06-2025,4,8,03:30-03:45,5728.00,4718.60,3345.54,3345.54,4250.17
10-06-2025,4,8,03:45-04:00,5604.80,4993.30,3267.17,3267.17,4153.81
10-06-2025,5,9,04:00-04:15,6024.80,5259.50,3654.32,3654.32,4158.42
10-06-2025,5,9,04:15-04:30,6520.40,5355.00,3810.30,3810.30,4650.74
10-06-2025,5,10,04:30-04:45,4953.80,4708.10,2737.20,2737.20,4152.84
10-06-2025,5,10,04:45-05:00,4916.20,4374.50,2677.49,2677.49,4250.05
10-06-2025,6,11,05:00-05:15,4906.20,5475.30,3002.40,3002.40,4042.09
10-06-2025,6,11,05:15-05:30,4648.80,5143.10,2749.60,2749.60,4069.18
10-06-2025,6,12,05:30-05:45,4667.90,5593.20,2886.10,2886.10,4042.14
10-06-2025,6,12,05:45-06:00,4894.70,5971.50,3115.00,3115.00,4042.33
10-06-2025,7,13,06:00-06:15,5150.10,7257.40,3865.80,3865.80,3917.71
10-06-2025,7,13,06:15-06:30,5439.70,6747.20,4047.70,4047.70,4042.07
10-06-2025,7,14,06:30-06:45,5216.90,7243.20,3846.20,3846.20,3745.82
10-06-2025,7,14,06:45-07:00,5360.30,8761.70,4238.70,4238.70,3581.35
10-06-2025,8,15,07:00-07:15,5368.20,10123.30,4249.05,4249.05,3300.45
10-06-2025,8,15,07:15-07:30,5207.40,11542.50,4491.11,4491.11,2989.71
10-06-2025,8,16,07:30-07:45,5260.80,13376.50,4808.09,4808.09,2780.08
10-06-2025,8,16,07:45-08:00,6001.90,15892.90,5870.70,5870.70,2304.82
10-06-2025,9,17,08:00-08:15,5978.40,16146.80,5712.21,5712.21,2450.26
10-06-2025,9,17,08:15-08:30,6896.30,17698.40,6444.70,6444.70,2485.32
10-06-2025,9,18,08:30-08:45,6978.60,18453.50,6805.10,6805.10,2304.91
10-06-2025,9,18,08:45-09:00,7266.00,19042.70,7121.10,7121.10,2385.52
10-06-2025,10,19,09:00-09:15,6832.90,17723.20,6413.80,6413.80,2500.40
10-06-2025,10,19,09:15-09:30,7097.40,18151.30,6550.63,6550.63,2780.14
10-06-2025,10,20,09:30-09:45,7534.00,19349.20,6818.50,6818.50,2525.66
10-06-2025,10,20,09:45-10:00,7893.00,20164.10,7125.69,7125.69,2780.37
10-06-2025,11,21,10:00-10:15,7723.30,20069.90,7266.20,7266.20,2899.22
10-06-2025,11,21,10:15-10:30,7854.20,20588.70,7396.00,7396.00,2876.70
10-06-2025,11,22,10:30-10:45,7916.60,21371.80,7369.52,7369.52,2520.91
10-06-2025,11,22,10:45-11:00,8051.00,21832.50,7519.11,7519.11,2520.43
10-06-2025,12,23,11:00-11:15,8206.70,21525.20,7535.37,7535.37,2550.98
10-06-2025,12,23,11:15-11:30,8341.50,21704.70,7666.60,7666.60,2780.71
10-06-2025,12,24,11:30-11:45,8373.40,21797.50,7711.90,7711.90,2780.10
10-06-2025,12,24,11:45-12:00,8619.60,21890.10,7958.90,7958.90,2780.39
10-06-2025,13,25,12:00-12:15,8084.60,21805.30,7666.90,7666.90,2366.48
10-06-2025,13,25,12:15-12:30,8182.20,21763.20,7584.56,7584.56,2550.34
10-06-2025,13,26,12:30-12:45,8361.80,21555.70,7718.70,7718.70,2849.85
10-06-2025,13,26,12:45-13:00,8048.90,21980.70,7457.70,7457.70,2615.24
10-06-2025,14,27,13:00-13:15,8367.40,21639.90,7685.80,7685.80,2780.92
10-06-2025,14,27,13:15-13:30,8889.70,22137.30,8181.98,8181.97,2850.88
10-06-2025,14,28,13:30-13:45,9629.80,21526.30,9015.30,9015.30,2989.07
10-06-2025,14,28,13:45-14:00,9361.10,20221.00,8530.90,8530.90,3125.94
10-06-2025,15,29,14:00-14:15,9107.50,19076.90,8261.30,8261.30,3198.53
10-06-2025,15,29,14:15-14:30,9263.70,17960.90,8325.95,8325.95,3290.15
10-06-2025,15,30,14:30-14:45,8694.60,16654.40,7791.81,7791.81,3198.09
10-06-2025,15,30,14:45-15:00,8403.40,15653.10,7422.00,7422.00,3360.64
10-06-2025,16,31,15:00-15:15,9048.50,14662.60,7860.40,7860.40,3560.35
10-06-2025,16,31,15:15-15:30,8997.00,13487.60,7702.50,7702.50,3776.51
10-06-2025,16,32,15:30-15:45,8462.40,11279.80,7122.50,7122.50,3943.38
10-06-2025,16,32,15:45-16:00,7929.00,11062.20,6602.80,6602.80,3893.95
10-06-2025,17,33,16:00-16:15,7796.50,10379.50,6106.70,6106.70,3760.44
10-06-2025,17,33,16:15-16:30,7263.30,10024.40,5877.84,5877.84,3750.23
10-06-2025,17,34,16:30-16:45,7377.60,9806.10,5965.66,5965.66,3660.90
10-06-2025,17,34,16:45-17:00,7261.70,9258.20,5791.70,5791.70,3708.25
10-06-2025,18,35,17:00-17:15,7051.30,9349.00,6030.25,6030.25,3488.86
10-06-2025,18,35,17:15-17:30,6926.10,8994.20,5877.40,5877.40,3599.03
10-06-2025,18,36,17:30-17:45,6898.90,8710.60,5646.10,5646.10,3560.18
10-06-2025,18,36,17:45-18:00,7320.30,8976.20,5916.12,5916.12,3701.48
10-06-2025,19,37,18:00-18:15,6609.50,9945.20,6162.64,6162.64,2800.43
10-06-2025,19,37,18:15-18:30,6179.20,9185.40,5659.27,5659.27,3230.89
10-06-2025,19,38,18:30-18:45,6236.90,8191.10,5223.63,5223.63,3650.75
10-06-2025,19,38,18:45-19:00,6559.50,7150.60,4981.30,4981.30,4010.30
10-06-2025,20,39,19:00-19:15,7038.70,5290.70,4983.45,4983.45,4944.91
10-06-2025,20,39,19:15-19:30,7151.90,4875.70,4748.30,4748.30,5200.70
10-06-2025,20,40,19:30-19:45,6917.70,4350.00,4336.60,4336.60,6000.08
10-06-2025,20,40,19:45-20:00,7416.80,4371.40,4358.00,4358.00,6200.42
10-06-2025,21,41,20:00-20:15,6834.00,3724.10,3724.10,3724.10,10000.00
10-06-2025,21,41,20:15-20:30,7152.60,3585.90,3585.90,3585.90,10000.00
10-06-2025,21,42,20:30-20:45,7997.80,5492.70,5192.00,5192.00,7317.95
10-06-2025,21,42,20:45-21:00,8609.90,5368.20,5368.20,5368.20,10000.00
10-06-2025,22,43,21:00-21:15,9058.80,5552.60,5552.60,5552.60,10000.00
10-06-2025,22,43,21:15-21:30,10430.40,5249.30,5249.27,5249.27,10000.00
10-06-2025,22,44,21:30-21:45,12111.00,4930.10,4930.10,4930.10,10000.00
10-06-2025,22,44,21:45-22:00,13177.00,4867.40,4867.39,4867.39,10000.00
10-06-2025,23,45,22:00-22:15,15597.30,4564.00,4564.00,4564.00,10000.00
10-06-2025,23,45,22:15-22:30,17862.00,4385.20,4385.19,4385.19,10000.00
10-06-2025,23,46,22:30-22:45,18883.00,2903.30,2903.29,2903.29,10000.00
10-06-2025,23,46,22:45-23:00,18651.40,2918.60,2918.60,2918.60,10000.00
10-06-2025,24,47,23:00-23:15,20280.10,3274.00,3274.00,3274.00,10000.00
10-06-2025,24,47,23:15-23:30,19754.90,3532.60,3532.60,3532.60,10000.00
10-06-2025,24,48,23:30-23:45,18010.90,4462.80,4462.78,4462.78,10000.00
10-06-2025,24,48,23:45-24:00,17047.00,4595.70,4595.70,4595.70,10000.00
11-06-2025,1,1,00:00-00:15,12141.70,3958.30,3958.28,3676.87,10000.00
11-06-2025,1,1,00:15-00:30,11577.60,4030.10,4030.10,3683.14,10000.00
11-06-2025,1,2,00:30-00:45,10196.00,3661.10,3661.10,3661.10,10000.00
11-06-2025,1,2,00:45-01:00,9569.60,3749.40,3749.39,3749.38,10000.00
11-06-2025,2,3,01:00-01:15,8609.00,4494.60,4494.60,4494.59,10000.00
11-06-2025,2,3,01:15-01:30,7754.50,4478.20,4478.20,4478.20,10000.00
11-06-2025,2,4,01:30-01:45,6070.80,5407.80,4255.51,4255.51,4944.69
11-06-2025,2,4,01:45-02:00,5860.20,5721.60,4024.81,4024.81,4799.60
11-06-2025,3,5,02:00-02:15,5166.60,5307.30,3547.61,3547.61,4159.61
11-06-2025,3,5,02:15-02:30,5093.00,5566.00,3490.79,3490.79,4042.86
11-06-2025,3,6,02:30-02:45,4927.80,4953.00,3322.66,3322.66,4042.80
11-06-2025,3,6,02:45-03:00,5129.40,5345.50,3571.02,3571.02,4000.82
11-06-2025,4,7,03:00-03:15,6000.90,4339.70,3839.85,3839.85,4999.04
11-06-2025,4,7,03:15-03:30,5712.60,4578.10,3576.86,3576.86,4811.10
11-06-2025,4,8,03:30-03:45,5660.50,5417.00,3797.32,3797.32,4042.09
11-06-2025,4,8,03:45-04:00,5515.20,5987.10,3833.45,3833.45,3776.36
11-06-2025,5,9,04:00-04:15,6559.20,6475.90,4677.30,4677.30,4543.47
11-06-2025,5,9,04:15-04:30,6695.60,6562.30,4742.10,4742.10,4611.69
11-06-2025,5,10,04:30-04:45,6861.70,5335.90,4769.78,4769.78,4999.47
11-06-2025,5,10,04:45-05:00,6834.00,4776.10,4519.60,4519.60,5586.50
11-06-2025,6,11,05:00-05:15,6129.00,7781.90,4645.14,4645.14,3940.74
11-06-2025,6,11,05:15-05:30,6216.90,7580.20,4723.13,4723.13,3999.65
11-06-2025,6,12,05:30-05:45,6641.40,6977.50,4953.90,4953.90,4650.49
11-06-2025,6,12,05:45-06:00,6595.00,6793.50,4878.50,4878.50,4672.91
11-06-2025,7,13,06:00-06:15,6575.60,6430.20,4887.66,4887.66,4672.62
11-06-2025,7,13,06:15-06:30,6317.50,6426.10,4726.84,4726.84,4472.39
11-06-2025,7,14,06:30-06:45,5977.60,7307.00,4702.90,4702.90,4139.36
11-06-2025,7,14,06:45-07:00,6246.20,8094.70,5056.20,5056.20,4032.22
11-06-2025,8,15,07:00-07:15,5845.50,8690.30,5030.70,5030.70,3776.55
11-06-2025,8,15,07:15-07:30,5913.40,10671.10,5454.30,5454.30,3560.42
11-06-2025,8,16,07:30-07:45,6395.70,12160.40,5674.20,5674.20,3388.09
11-06-2025,8,16,07:45-08:00,6093.20,14180.50,5716.00,5716.00,2989.26
11-06-2025,9,17,08:00-08:15,5857.20,14481.30,5360.88,5360.88,2898.45
11-06-2025,9,17,08:15-08:30,5938.70,15664.50,5491.24,5491.24,2850.24
11-06-2025,9,18,08:30-08:45,6262.20,16211.80,5643.10,5643.10,2565.09
11-06-2025,9,18,08:45-09:00,6349.40,16796.50,5905.40,5905.40,2386.00
11-06-2025,10,19,09:00-09:15,6556.30,18164.60,6098.70,6098.70,2316.58
11-06-2025,10,19,09:15-09:30,7742.60,18751.50,7051.50,7051.50,2898.09
11-06-2025,10,20,09:30-09:45,7824.40,18672.40,6897.59,6897.59,2943.85
11-06-2025,10,20,09:45-10:00,7981.10,18474.40,6827.10,6827.10,3000.50
11-06-2025,11,21,10:00-10:15,7401.20,17831.90,6454.00,6454.00,3125.47
11-06-2025,11,21,10:15-10:30,7486.10,18281.90,6598.10,6598.10,2989.48
11-06-2025,11,22,10:30-10:45,7315.70,16975.80,6425.59,6425.59,3184.14
11-06-2025,11,22,10:45-11:00,7529.60,16852.20,6636.18,6636.18,3198.33
11-06-2025,12,23,11:00-11:15,6225.00,16156.50,5546.11,5546.11,2931.73
11-06-2025,12,23,11:15-11:30,6124.30,15946.50,5444.42,5444.42,2959.61
11-06-2025,12,24,11:30-11:45,6555.30,16852.90,5983.70,5983.70,2818.63
11-06-2025,12,24,11:45-12:00,6888.20,16897.30,6209.19,6209.19,2931.68
11-06-2025,13,25,12:00-12:15,6664.10,17314.60,6094.20,6094.20,2780.80
11-06-2025,13,25,12:15-12:30,7392.00,17683.10,6810.10,6810.10,2899.17
11-06-2025,13,26,12:30-12:45,6953.30,17122.80,6183.00,6183.00,2780.52
11-06-2025,13,26,12:45-13:00,7166.10,16877.50,6387.60,6387.60,2860.06
11-06-2025,14,27,13:00-13:15,5841.20,17107.70,5456.82,5456.82,2273.56
11-06-2025,14,27,13:15-13:30,5925.50,16839.00,5516.33,5516.33,2350.20
11-06-2025,14,28,13:30-13:45,6477.90,14872.00,5657.53,5657.53,3355.24
11-06-2025,14,28,13:45-14:00,7237.60,13921.60,6333.92,6333.92,3549.18
11-06-2025,15,29,14:00-14:15,7730.30,12863.80,6655.90,6655.90,3705.07
11-06-2025,15,29,14:15-14:30,7678.60,11387.90,6416.10,6416.10,3932.35
11-06-2025,15,30,14:30-14:45,6841.10,11969.90,5950.34,5950.34,3374.98
11-06-2025,15,30,14:45-15:00,6942.50,11756.10,6013.87,6013.87,3460.90
11-06-2025,16,31,15:00-15:15,6720.30,10740.80,5735.60,5735.60,3547.95
11-06-2025,16,31,15:15-15:30,6762.50,10036.30,5781.01,5781.01,3850.21
11-06-2025,16,32,15:30-15:45,6434.40,9694.10,5277.00,5277.00,3861.30
11-06-2025,16,32,15:45-16:00,6507.20,9141.60,5248.02,5248.02,3960.83
11-06-2025,17,33,16:00-16:15,6517.50,9835.60,5443.30,5443.30,3705.34
11-06-2025,17,33,16:15-16:30,5978.40,8795.40,4823.72,4823.72,3800.45
11-06-2025,17,34,16:30-16:45,5893.40,8708.00,4826.50,4826.50,3889.30
11-06-2025,17,34,16:45-17:00,5696.80,8164.70,4586.30,4586.30,3893.13
11-06-2025,18,35,17:00-17:15,5955.00,8617.30,4965.62,4965.62,3500.44
11-06-2025,18,35,17:15-17:30,5608.40,7555.50,4349.20,4349.20,3760.36
11-06-2025,18,36,17:30-17:45,5348.40,7589.20,4195.20,4195.20,3705.87
11-06-2025,18,36,17:45-18:00,5298.50,7124.80,4043.00,4043.00,3842.69
11-06-2025,19,37,18:00-18:15,4467.90,7633.20,4162.37,4162.37,2700.34
11-06-2025,19,37,18:15-18:30,4369.70,6754.50,3915.65,3915.65,3488.27
11-06-2025,19,38,18:30-18:45,4153.80,5559.30,3275.37,3275.37,3900.85
11-06-2025,19,38,18:45-19:00,4780.50,4994.50,3481.84,3481.84,4600.17
11-06-2025,20,39,19:00-19:15,6219.40,4110.00,4082.56,4082.56,8408.72
11-06-2025,20,39,19:15-19:30,7350.70,3716.50,3716.49,3716.49,10000.00
11-06-2025,20,40,19:30-19:45,10285.80,3747.10,3747.10,3747.10,10000.00
11-06-2025,20,40,19:45-20:00,11335.20,3673.60,3673.58,3673.58,10000.00
11-06-2025,21,41,20:00-20:15,14668.20,3057.30,3057.30,3057.30,10000.00
11-06-2025,21,41,20:15-20:30,16214.40,2952.20,2952.20,2952.20,10000.00
11-06-2025,21,42,20:30-20:45,26063.20,3177.50,3177.50,3177.50,10000.00
11-06-2025,21,42,20:45-21:00,26881.20,3037.80,3037.80,3037.80,10000.00
11-06-2025,22,43,21:00-21:15,35731.20,2376.00,2376.00,2376.00,10000.00
11-06-2025,22,43,21:15-21:30,37439.80,2100.30,2100.30,2100.30,10000.00
11-06-2025,22,44,21:30-21:45,37343.20,2731.70,2731.70,2731.70,10000.00
11-06-2025,22,44,21:45-22:00,37473.90,2663.80,2663.80,2663.80,10000.00
11-06-2025,23,45,22:00-22:15,41456.40,2213.00,2213.00,2213.00,10000.00
11-06-2025,23,45,22:15-22:30,42652.60,2032.40,2032.40,2032.40,10000.00
11-06-2025,23,46,22:30-22:45,43938.50,2485.30,2485.30,2485.30,10000.00
11-06-2025,23,46,22:45-23:00,44317.80,2481.30,2481.30,2481.30,10000.00
11-06-2025,24,47,23:00-23:15,43192.60,2281.10,2281.10,2281.10,10000.00
11-06-2025,24,47,23:15-23:30,43384.70,2534.80,2534.80,2534.80,10000.00
11-06-2025,24,48,23:30-23:45,44727.50,2380.60,2380.59,2380.60,10000.00
11-06-2025,24,48,23:45-24:00,44402.30,3047.20,3047.20,3047.19,10000.00
12-06-2025,1,1,00:00-00:15,34075.90,3424.20,3424.19,3424.20,10000.00
12-06-2025,1,1,00:15-00:30,32516.30,3842.80,3842.78,3842.79,10000.00
12-06-2025,1,2,00:30-00:45,14639.70,4038.70,4038.69,4038.70,10000.00
12-06-2025,1,2,00:45-01:00,12498.40,4374.50,4374.50,4374.49,10000.00
12-06-2025,2,3,01:00-01:15,9660.40,5527.80,5527.80,3517.33,10000.00
12-06-2025,2,3,01:15-01:30,9779.20,5964.50,5964.50,3849.91,10000.00
12-06-2025,2,4,01:30-01:45,11470.10,5853.10,5803.09,3912.20,10000.00
12-06-2025,2,4,01:45-02:00,10282.30,6385.50,6335.50,4040.62,10000.00
12-06-2025,3,5,02:00-02:15,12548.70,5759.00,5759.00,4123.40,10000.00
12-06-2025,3,5,02:15-02:30,12535.60,5959.10,5959.10,4326.73,10000.00
12-06-2025,3,6,02:30-02:45,11514.70,5726.10,5726.10,4519.34,10000.00
12-06-2025,3,6,02:45-03:00,10545.00,6148.80,6148.79,4661.57,10000.00
12-06-2025,4,7,03:00-03:15,11248.00,5622.30,5622.30,4942.60,10000.00
12-06-2025,4,7,03:15-03:30,10567.40,5724.50,5724.50,5034.91,10000.00
12-06-2025,4,8,03:30-03:45,9510.40,6102.40,6102.39,5678.01,10000.00
12-06-2025,4,8,03:45-04:00,9234.60,6256.30,6256.30,5697.22,10000.00
12-06-2025,5,9,04:00-04:15,7934.90,5463.60,5463.60,4972.72,10000.00
12-06-2025,5,9,04:15-04:30,7965.30,5234.90,5234.90,4614.35,10000.00
12-06-2025,5,10,04:30-04:45,7816.90,5130.20,5130.20,4023.27,10000.00
12-06-2025,5,10,04:45-05:00,7535.80,5300.40,5288.39,4046.81,8000.72
12-06-2025,6,11,05:00-05:15,6847.40,7129.90,5292.31,5292.31,4153.87
12-06-2025,6,11,05:15-05:30,7088.00,6714.30,5355.17,5355.17,4672.34
12-06-2025,6,12,05:30-05:45,7241.00,7070.30,5408.36,5408.36,4328.75
12-06-2025,6,12,05:45-06:00,7355.80,7041.20,5505.90,5505.90,4672.64
12-06-2025,7,13,06:00-06:15,8284.80,7094.40,6419.32,6419.32,4999.58
12-06-2025,7,13,06:15-06:30,8597.10,7002.00,6582.80,6582.80,5300.94
12-06-2025,7,14,06:30-06:45,7905.00,6948.90,6288.91,6288.91,4999.73
12-06-2025,7,14,06:45-07:00,7201.00,7580.90,5833.20,5833.20,4328.97
12-06-2025,8,15,07:00-07:15,8037.90,10402.40,7037.10,7037.10,3705.47
12-06-2025,8,15,07:15-07:30,7660.10,11488.20,6886.40,6886.40,3490.37
12-06-2025,8,16,07:30-07:45,6679.50,11867.50,5787.88,5787.88,3298.14
12-06-2025,8,16,07:45-08:00,5782.30,13298.20,5446.78,5446.78,2500.57
12-06-2025,9,17,08:00-08:15,5833.60,14298.50,5406.80,5406.80,2780.05
12-06-2025,9,17,08:15-08:30,6476.10,15053.80,5753.30,5753.30,2931.88
12-06-2025,9,18,08:30-08:45,6514.90,15432.00,5913.30,5913.30,2930.07
12-06-2025,9,18,08:45-09:00,7004.90,16225.60,6369.03,6369.03,2800.84
12-06-2025,10,19,09:00-09:15,6465.60,16635.10,5909.60,5909.60,2780.25
12-06-2025,10,19,09:15-09:30,7368.40,17287.10,6687.00,6687.00,2999.45
12-06-2025,10,20,09:30-09:45,6804.60,19010.10,6608.00,6608.00,2010.95
12-06-2025,10,20,09:45-10:00,6531.90,19830.20,6425.90,6425.90,1999.15
12-06-2025,11,21,10:00-10:15,7289.50,19311.50,6587.60,6587.60,2304.95
12-06-2025,11,21,10:15-10:30,7662.00,19209.50,6942.44,6942.44,2785.43
12-06-2025,11,22,10:30-10:45,7629.80,18519.40,7059.80,7059.80,2789.39
12-06-2025,11,22,10:45-11:00,7394.10,18592.20,6886.80,6886.80,2780.62
12-06-2025,12,23,11:00-11:15,7152.40,17525.30,6462.13,6462.13,2820.59
12-06-2025,12,23,11:15-11:30,7404.50,17365.00,6519.70,6519.70,2959.99
12-06-2025,12,24,11:30-11:45,6836.80,17689.70,6256.30,6256.30,2785.94
12-06-2025,12,24,11:45-12:00,6698.50,17767.80,6198.70,6198.70,2789.17
12-06-2025,13,25,12:00-12:15,6306.00,17878.20,5905.40,5905.40,2299.48
12-06-2025,13,25,12:15-12:30,6594.90,18184.50,6194.50,6194.50,2273.86
12-06-2025,13,26,12:30-12:45,7101.30,17565.80,6413.70,6413.70,2785.26
12-06-2025,13,26,12:45-13:00,7484.40,17994.50,6796.40,6796.40,2789.15
12-06-2025,14,27,13:00-13:15,7456.80,18472.40,6954.90,6954.90,2780.97
12-06-2025,14,27,13:15-13:30,7926.40,18215.10,7425.60,7425.60,2989.54
12-06-2025,14,28,13:30-13:45,7732.00,16788.20,6769.02,6769.02,3178.16
12-06-2025,14,28,13:45-14:00,8171.20,15993.40,6899.99,6899.99,3360.43
12-06-2025,15,29,14:00-14:15,7395.40,14791.70,6395.80,6395.80,3374.20
12-06-2025,15,29,14:15-14:30,6942.80,13370.20,5950.70,5950.70,3388.24
12-06-2025,15,30,14:30-14:45,5799.40,14425.80,5375.24,5375.24,2520.77
12-06-2025,15,30,14:45-15:00,6090.10,13449.50,5497.06,5497.06,2949.14
12-06-2025,16,31,15:00-15:15,6719.00,11800.50,5837.18,5837.18,3388.98
12-06-2025,16,31,15:15-15:30,6671.10,10615.40,5720.64,5720.64,3557.24
12-06-2025,16,32,15:30-15:45,7025.20,10331.50,6059.72,6059.72,3608.72
12-06-2025,16,32,15:45-16:00,7541.40,10348.40,6483.79,6483.79,3760.47
12-06-2025,17,33,16:00-16:15,8129.30,10165.50,6815.90,6815.90,3939.83
12-06-2025,17,33,16:15-16:30,8173.10,9720.50,7003.65,7003.65,4042.29
12-06-2025,17,34,16:30-16:45,8227.20,8945.10,6820.32,6820.32,4300.17
12-06-2025,17,34,16:45-17:00,8338.30,8404.70,6689.78,6689.78,4672.03
12-06-2025,18,35,17:00-17:15,7754.50,7453.90,6262.90,6262.90,4811.75
12-06-2025,18,35,17:15-17:30,8263.80,7478.60,6602.31,6602.31,5000.37
12-06-2025,18,36,17:30-17:45,8484.10,7587.60,6978.34,6978.34,5271.01
12-06-2025,18,36,17:45-18:00,8858.20,7879.80,7297.90,7297.90,5271.35
12-06-2025,19,37,18:00-18:15,6992.50,6667.70,5805.00,5805.00,4999.95
12-06-2025,19,37,18:15-18:30,7140.20,5585.40,5218.41,5218.41,6920.57
12-06-2025,19,38,18:30-18:45,8046.40,4379.50,4379.50,4379.50,10000.00
12-06-2025,19,38,18:45-19:00,8457.60,4127.00,4127.00,4127.00,10000.00
12-06-2025,20,39,19:00-19:15,12440.90,3202.70,3202.68,3202.68,10000.00
12-06-2025,20,39,19:15-19:30,16184.10,3523.90,3523.90,3523.90,10000.00
12-06-2025,20,40,19:30-19:45,29077.30,3611.70,3611.70,3611.70,10000.00
12-06-2025,20,40,19:45-20:00,31193.10,3467.20,3467.20,3467.20,10000.00
12-06-2025,21,41,20:00-20:15,36015.60,3106.40,3106.40,3106.40,10000.00
12-06-2025,21,41,20:15-20:30,36275.70,3226.10,3226.10,3226.10,10000.00
12-06-2025,21,42,20:30-20:45,40292.10,2959.70,2959.70,2959.70,10000.00
12-06-2025,21,42,20:45-21:00,41805.60,2966.50,2966.50,2966.50,10000.00
12-06-2025,22,43,21:00-21:15,45214.90,2822.30,2822.30,2822.30,10000.00
12-06-2025,22,43,21:15-21:30,45420.80,3009.90,3009.90,3009.90,10000.00
12-06-2025,22,44,21:30-21:45,49072.50,2811.80,2811.79,2811.79,10000.00
12-06-2025,22,44,21:45-22:00,49727.10,2739.20,2739.20,2739.20,10000.00
12-06-2025,23,45,22:00-22:15,50979.30,2114.30,2114.30,2114.30,10000.00
12-06-2025,23,45,22:15-22:30,50963.00,1600.00,1599.96,1599.96,10000.00
12-06-2025,23,46,22:30-22:45,50097.30,1181.00,1180.98,1180.98,10000.00
12-06-2025,23,46,22:45-23:00,50436.80,1187.20,1187.19,1187.19,10000.00
12-06-2025,24,47,23:00-23:15,32518.20,1215.40,1215.40,1215.40,10000.00
12-06-2025,24,47,23:15-23:30,31294.20,1221.90,1221.90,1221.90,10000.00
12-06-2025,24,48,23:30-23:45,30585.90,1624.70,1624.67,1624.67,10000.00
12-06-2025,24,48,23:45-24:00,30143.10,1742.70,1742.70,1742.70,10000.00
13-06-2025,1,1,00:00-00:15,29684.90,2653.30,2653.30,2653.29,10000.00
13-06-2025,1,1,00:15-00:30,27683.20,2521.80,2521.80,2521.80,10000.00
13-06-2025,1,2,00:30-00:45,23299.30,2761.20,2761.20,2761.19,10000.00
13-06-2025,1,2,00:45-01:00,22126.00,2760.50,2760.50,2760.50,10000.00
13-06-2025,2,3,01:00-01:15,18340.80,2751.20,2751.19,2751.20,10000.00
13-06-2025,2,3,01:15-01:30,17775.50,3015.10,3015.06,3015.10,10000.00
13-06-2025,2,4,01:30-01:45,16152.10,3735.50,3735.50,3334.60,10000.00
13-06-2025,2,4,01:45-02:00,15952.30,3957.20,3957.20,3306.80,10000.00
13-06-2025,3,5,02:00-02:15,15373.10,4293.80,4293.80,3660.60,10000.00
13-06-2025,3,5,02:15-02:30,15292.30,4552.90,4552.90,3603.50,10000.00
13-06-2025,3,6,02:30-02:45,13896.30,4579.90,4579.90,3306.40,10000.00
13-06-2025,3,6,02:45-03:00,13516.70,5063.00,5063.00,3296.40,10000.00
13-06-2025,4,7,03:00-03:15,13243.10,4646.10,4646.07,3713.69,10000.00
13-06-2025,4,7,03:15-03:30,13732.20,4641.00,4640.99,4050.32,10000.00
13-06-2025,4,8,03:30-03:45,12027.90,4450.10,4450.10,3929.82,10000.00
13-06-2025,4,8,03:45-04:00,11619.60,4628.00,4627.99,4021.00,10000.00
13-06-2025,5,9,04:00-04:15,10188.80,4516.20,4516.20,4496.20,10000.00
13-06-2025,5,9,04:15-04:30,9541.00,4748.60,4748.60,4725.60,10000.00
13-06-2025,5,10,04:30-04:45,7986.10,4740.40,4740.40,4740.40,10000.00
13-06-2025,5,10,04:45-05:00,7353.30,5037.70,5037.70,5037.70,10000.00
13-06-2025,6,11,05:00-05:15,6992.10,5591.00,5238.50,5238.50,6999.81
13-06-2025,6,11,05:15-05:30,7845.60,5166.80,5166.78,5166.78,10000.00
13-06-2025,6,12,05:30-05:45,8796.60,5761.50,5761.49,5761.49,10000.00
13-06-2025,6,12,05:45-06:00,8887.40,5981.50,5981.50,5981.50,10000.00
13-06-2025,7,13,06:00-06:15,8904.80,5834.80,5834.78,5834.78,10000.00
13-06-2025,7,13,06:15-06:30,8641.40,5888.80,5888.80,5888.80,10000.00
13-06-2025,7,14,06:30-06:45,7313.40,6171.10,5459.51,5459.51,6000.22
13-06-2025,7,14,06:45-07:00,7071.10,7077.90,5475.60,5475.60,4999.91
13-06-2025,8,15,07:00-07:15,6959.90,7754.30,5173.80,5173.80,4672.11
13-06-2025,8,15,07:15-07:30,6224.30,8695.90,4897.60,4897.60,3869.12
13-06-2025,8,16,07:30-07:45,4844.50,8764.70,4162.20,4162.20,3499.32
13-06-2025,8,16,07:45-08:00,4635.50,10277.80,4008.22,4008.22,3355.96
13-06-2025,9,17,08:00-08:15,4303.30,9895.30,3789.50,3789.50,3355.22
13-06-2025,9,17,08:15-08:30,4113.20,10261.00,3659.40,3659.40,3184.49
13-06-2025,9,18,08:30-08:45,4635.00,11887.90,4276.80,4276.80,3165.56
13-06-2025,9,18,08:45-09:00,5572.40,12940.30,5212.70,5212.70,3269.58
13-06-2025,10,19,09:00-09:15,4557.20,13141.80,4260.50,4260.50,2865.45
13-06-2025,10,19,09:15-09:30,5267.60,13249.50,4881.90,4881.90,2989.37
13-06-2025,10,20,09:30-09:45,5379.60,14363.10,5231.94,5231.94,2700.82
13-06-2025,10,20,09:45-10:00,5254.70,15017.80,5173.80,5173.80,2349.11
13-06-2025,11,21,10:00-10:15,5660.30,16912.40,5430.90,5430.90,2157.58
13-06-2025,11,21,10:15-10:30,6315.70,18207.40,6084.20,6084.20,2273.08
13-06-2025,11,22,10:30-10:45,7794.30,18089.40,7388.50,7388.50,2781.00
13-06-2025,11,22,10:45-11:00,7928.50,18526.20,7623.50,7623.50,2789.96
13-06-2025,12,23,11:00-11:15,8447.70,17199.60,7839.42,7839.42,3297.94
13-06-2025,12,23,11:15-11:30,8511.00,17208.00,7870.91,7870.91,3295.87
13-06-2025,12,24,11:30-11:45,8274.80,16709.50,7774.00,7774.00,3269.95
13-06-2025,12,24,11:45-12:00,7611.50,16118.60,7127.90,7127.90,3184.17
13-06-2025,13,25,12:00-12:15,7316.70,15579.50,6875.80,6875.80,3184.44
13-06-2025,13,25,12:15-12:30,7215.10,14905.80,6717.23,6717.23,3297.62
13-06-2025,13,26,12:30-12:45,6193.90,15102.00,5793.80,5793.80,2949.54
13-06-2025,13,26,12:45-13:00,6098.10,15025.80,5746.00,5746.00,2963.25
13-06-2025,14,27,13:00-13:15,6684.20,15675.60,6359.60,6359.60,2989.22
13-06-2025,14,27,13:15-13:30,6996.10,16237.30,6670.60,6670.60,2989.24
13-06-2025,14,28,13:30-13:45,8307.80,15896.40,7715.80,7715.80,3378.81
13-06-2025,14,28,13:45-14:00,8973.40,15327.30,8268.79,8268.79,3601.20
13-06-2025,15,29,14:00-14:15,7948.10,13726.20,7291.50,7291.50,3560.30
13-06-2025,15,29,14:15-14:30,7837.40,12873.80,6947.83,6947.83,3750.15
13-06-2025,15,30,14:30-14:45,6221.10,12711.70,5741.00,5741.00,2989.03
13-06-2025,15,30,14:45-15:00,6540.00,12106.90,5890.60,5890.60,3230.70
13-06-2025,16,31,15:00-15:15,7400.10,11318.70,6395.61,6395.61,3619.10
13-06-2025,16,31,15:15-15:30,10097.70,10593.70,6387.54,6387.54,3842.90
13-06-2025,16,32,15:30-15:45,7539.90,8834.10,6314.10,6314.10,4153.62
13-06-2025,16,32,15:45-16:00,7454.30,8404.30,5925.40,5925.40,4107.72
13-06-2025,17,33,16:00-16:15,7473.30,8717.80,6368.21,6368.21,4300.20
13-06-2025,17,33,16:15-16:30,7049.10,8013.50,5914.10,5914.10,4328.55
13-06-2025,17,34,16:30-16:45,6936.60,8658.40,5718.90,5718.90,3998.03
13-06-2025,17,34,16:45-17:00,6781.40,8264.70,5532.40,5532.40,3996.52
13-06-2025,18,35,17:00-17:15,6488.30,6988.00,5245.40,5245.40,4153.01
13-06-2025,18,35,17:15-17:30,6515.20,6644.20,5218.10,5218.10,4153.92
13-06-2025,18,36,17:30-17:45,6251.90,6897.30,4981.80,4981.80,4042.13
13-06-2025,18,36,17:45-18:00,6415.40,7182.00,5124.42,5124.42,4020.30
13-06-2025,19,37,18:00-18:15,4993.80,7026.90,4360.13,4360.13,3700.99
13-06-2025,19,37,18:15-18:30,4984.20,6100.10,4179.50,4179.50,4042.73
13-06-2025,19,38,18:30-18:45,5453.60,5326.60,4302.50,4302.50,4944.31
13-06-2025,19,38,18:45-19:00,6185.00,5605.30,5002.00,5002.00,4999.88
13-06-2025,20,39,19:00-19:15,7812.00,5009.40,5006.40,5006.40,8005.53
13-06-2025,20,39,19:15-19:30,8848.20,4472.30,4472.30,4472.30,10000.00
13-06-2025,20,40,19:30-19:45,11587.40,3881.20,3881.17,3881.17,10000.00
13-06-2025,20,40,19:45-20:00,13219.50,3984.20,3984.20,3984.20,10000.00
13-06-2025,21,41,20:00-20:15,14659.80,4981.80,4981.80,4981.80,10000.00
13-06-2025,21,41,20:15-20:30,15213.80,4852.50,4852.50,4852.50,10000.00
13-06-2025,21,42,20:30-20:45,11187.30,5167.50,5167.50,5167.50,10000.00
13-06-2025,21,42,20:45-21:00,11656.20,5029.60,5029.60,5029.60,10000.00
13-06-2025,22,43,21:00-21:15,9283.10,5133.30,5133.30,5133.30,10000.00
13-06-2025,22,43,21:15-21:30,9639.50,4568.30,4568.30,4568.30,10000.00
13-06-2025,22,44,21:30-21:45,7586.30,3572.90,3572.90,3572.90,10000.00
13-06-2025,22,44,21:45-22:00,7535.30,3321.00,3321.00,3321.00,10000.00
13-06-2025,23,45,22:00-22:15,9054.10,3060.30,3060.30,3060.30,10000.00
13-06-2025,23,45,22:15-22:30,9697.50,2922.40,2922.40,2922.40,10000.00
13-06-2025,23,46,22:30-22:45,12828.50,2442.60,2442.59,2442.59,10000.00
13-06-2025,23,46,22:45-23:00,12395.10,2420.70,2420.70,2420.70,10000.00
13-06-2025,24,47,23:00-23:15,16191.90,1940.50,1940.50,1940.50,10000.00
13-06-2025,24,47,23:15-23:30,16099.80,2126.80,2126.80,2126.80,10000.00
13-06-2025,24,48,23:30-23:45,16567.20,2875.00,2874.99,2874.99,10000.00
13-06-2025,24,48,23:45-24:00,16138.70,3175.70,3175.69,3175.69,10000.00
14-06-2025,1,1,00:00-00:15,14108.70,2385.70,2385.70,2385.70,10000.00
14-06-2025,1,1,00:15-00:30,13784.60,2477.70,2477.70,2477.69,10000.00
14-06-2025,1,2,00:30-00:45,10725.90,2118.50,2118.50,2108.80,10000.00
14-06-2025,1,2,00:45-01:00,10111.50,2292.70,2292.70,2167.00,10000.00
14-06-2025,2,3,01:00-01:15,7497.90,2614.50,2614.48,2198.60,10000.00
14-06-2025,2,3,01:15-01:30,7243.50,2718.70,2718.70,2352.80,10000.00
14-06-2025,2,4,01:30-01:45,5812.50,3243.50,3218.10,2902.89,6000.20
14-06-2025,2,4,01:45-02:00,5775.90,3481.90,3295.50,3102.00,5500.67
14-06-2025,3,5,02:00-02:15,6014.40,3677.40,3413.50,3467.80,5500.99
14-06-2025,3,5,02:15-02:30,5798.20,3817.80,3565.90,3289.70,5450.68
14-06-2025,3,6,02:30-02:45,5076.40,3567.10,3078.89,2989.60,4800.28
14-06-2025,3,6,02:45-03:00,4869.60,3569.60,2985.70,2836.70,4640.73
14-06-2025,4,7,03:00-03:15,6019.90,3755.40,3649.80,3224.13,5447.25
14-06-2025,4,7,03:15-03:30,5884.40,3735.30,3673.20,3175.30,5200.57
14-06-2025,4,8,03:30-03:45,6043.70,4042.00,3779.90,3473.00,5260.75
14-06-2025,4,8,03:45-04:00,5575.10,4011.90,3465.20,3360.48,4672.89
14-06-2025,5,9,04:00-04:15,6886.70,3815.90,3792.72,3643.88,8670.12
14-06-2025,5,9,04:15-04:30,6420.40,3929.30,3814.73,3788.39,5900.04
14-06-2025,5,10,04:30-04:45,6456.90,4842.00,4269.00,4073.24,5000.00
14-06-2025,5,10,04:45-05:00,5721.00,5263.50,3841.87,3657.63,4260.82
14-06-2025,6,11,05:00-05:15,6263.00,5355.00,4157.19,4157.19,4944.75
14-06-2025,6,11,05:15-05:30,6273.90,5643.20,4155.99,4155.99,4944.62
14-06-2025,6,12,05:30-05:45,7747.10,5437.50,5164.43,5164.43,5827.50
14-06-2025,6,12,05:45-06:00,7997.40,5065.00,4923.37,4923.37,6420.63
14-06-2025,7,13,06:00-06:15,7386.00,5282.30,5011.79,5011.79,5827.45
14-06-2025,7,13,06:15-06:30,7661.10,4942.80,4935.90,4935.90,10000.00
14-06-2025,7,14,06:30-06:45,7048.60,6778.50,5223.70,5223.70,4811.15
14-06-2025,7,14,06:45-07:00,6282.50,7615.80,4972.90,4972.90,3875.52
14-06-2025,8,15,07:00-07:15,6216.50,8562.10,5214.50,5214.50,3549.50
14-06-2025,8,15,07:15-07:30,5979.60,8882.40,5037.55,5037.55,3374.21
14-06-2025,8,16,07:30-07:45,6204.60,9809.90,5264.72,5264.72,3355.95
14-06-2025,8,16,07:45-08:00,5839.20,11134.30,5330.71,5330.71,2989.33
14-06-2025,9,17,08:00-08:15,5309.60,12483.00,5240.90,5240.90,1930.02
14-06-2025,9,17,08:15-08:30,5297.60,12790.10,5230.50,5230.50,1884.98
14-06-2025,9,18,08:30-08:45,5509.90,11849.60,5012.00,5012.00,2850.71
14-06-2025,9,18,08:45-09:00,5539.30,12975.20,5165.27,5165.27,2629.76
14-06-2025,10,19,09:00-09:15,5857.50,13520.50,5133.90,5133.90,2989.91
14-06-2025,10,19,09:15-09:30,5993.90,14302.60,5444.80,5444.80,3000.88
14-06-2025,10,20,09:30-09:45,6535.60,15458.20,5755.10,5755.10,2989.12
14-06-2025,10,20,09:45-10:00,6316.90,15692.60,5606.90,5606.90,2789.43
14-06-2025,11,21,10:00-10:15,6349.40,16937.40,5668.20,5668.20,2931.01
14-06-2025,11,21,10:15-10:30,6795.30,17695.70,6079.91,6079.91,3184.66
14-06-2025,11,22,10:30-10:45,8907.40,18095.40,8070.90,8070.90,3488.97
14-06-2025,11,22,10:45-11:00,9266.30,18252.70,8407.40,8407.40,3586.90
14-06-2025,12,23,11:00-11:15,8150.00,18155.20,7329.50,7329.50,3381.18
14-06-2025,12,23,11:15-11:30,8298.90,18169.30,7483.10,7483.10,3428.01
14-06-2025,12,24,11:30-11:45,8156.00,18106.30,7201.59,7201.99,3355.48
14-06-2025,12,24,11:45-12:00,8284.70,18190.40,7332.11,7378.61,3355.06
14-06-2025,13,25,12:00-12:15,9228.40,18477.60,8146.44,7981.83,3428.43
14-06-2025,13,25,12:15-12:30,9387.40,18383.20,8231.13,7939.12,3428.97
14-06-2025,13,26,12:30-12:45,9344.00,17655.00,8320.70,7352.97,3609.88
14-06-2025,13,26,12:45-13:00,9314.40,17255.20,8194.16,7261.16,3675.49
14-06-2025,14,27,13:00-13:15,10278.00,17796.00,8994.35,7593.86,3740.52
14-06-2025,14,27,13:15-13:30,10839.20,17907.90,9353.38,7685.08,3743.19
14-06-2025,14,28,13:30-13:45,11623.80,18154.50,10266.77,8065.01,3781.65
14-06-2025,14,28,13:45-14:00,12001.90,17448.70,10556.00,7947.63,3842.11
14-06-2025,15,29,14:00-14:15,13429.10,15621.30,11612.29,7913.46,4217.43
14-06-2025,15,29,14:15-14:30,13496.00,14565.70,11299.10,7958.01,4672.59
14-06-2025,15,30,14:30-14:45,15669.80,13859.60,13450.96,8193.13,5447.79
14-06-2025,15,30,14:45-15:00,15844.20,13004.40,12759.70,8357.33,6506.56
14-06-2025,16,31,15:00-15:15,15046.90,12887.30,12717.30,8632.62,6236.12
14-06-2025,16,31,15:15-15:30,15058.90,12399.60,12281.88,8686.66,6999.88
14-06-2025,16,32,15:30-15:45,13895.80,11959.50,11700.42,7926.34,6110.15
14-06-2025,16,32,15:45-16:00,13584.50,11734.20,11455.71,7712.77,5827.55
14-06-2025,17,33,16:00-16:15,14142.00,10691.50,10691.50,10691.50,10000.00
14-06-2025,17,33,16:15-16:30,13721.00,9711.10,9711.10,9711.10,10000.00
14-06-2025,17,34,16:30-16:45,10947.80,12053.80,9633.22,9633.22,4999.06
14-06-2025,17,34,16:45-17:00,10036.00,11609.60,8705.98,8705.98,4896.91
14-06-2025,18,35,17:00-17:15,10171.40,11606.00,8850.80,8850.80,4368.57
14-06-2025,18,35,17:15-17:30,9946.20,11215.00,8563.40,8563.40,4543.65
14-06-2025,18,36,17:30-17:45,8804.00,11643.30,7512.41,7512.41,3956.70
14-06-2025,18,36,17:45-18:00,8523.40,11870.80,7268.40,7268.40,3810.61
14-06-2025,19,37,18:00-18:15,7099.80,11548.90,6837.44,6837.44,1799.39
14-06-2025,19,37,18:15-18:30,6088.30,10393.50,5776.94,5776.94,1999.21
14-06-2025,19,38,18:30-18:45,6016.30,8936.50,5341.62,5341.62,2998.25
14-06-2025,19,38,18:45-19:00,5670.30,8130.50,4995.58,4995.58,2999.36
14-06-2025,20,39,19:00-19:15,6562.40,5621.10,4973.30,4973.30,4672.88
14-06-2025,20,39,19:15-19:30,7441.60,5750.90,5577.90,5577.90,4999.83
14-06-2025,20,40,19:30-19:45,8660.30,6411.10,6331.40,6331.40,5500.59
14-06-2025,20,40,19:45-20:00,9446.40,6006.80,5959.30,5959.30,7270.00
14-06-2025,21,41,20:00-20:15,9821.30,7170.10,6964.10,6993.26,5800.55
14-06-2025,21,41,20:15-20:30,10187.60,6926.50,6921.50,6582.26,5800.95
14-06-2025,21,42,20:30-20:45,11676.60,7064.80,7064.80,6811.80,10000.00
14-06-2025,21,42,20:45-21:00,14050.80,7207.80,7207.80,6692.12,10000.00
14-06-2025,22,43,21:00-21:15,15031.80,5733.90,5733.90,5731.40,10000.00
14-06-2025,22,43,21:15-21:30,15272.90,5277.60,5277.60,5277.60,10000.00
14-06-2025,22,44,21:30-21:45,13786.80,4762.90,4762.90,4760.40,10000.00
14-06-2025,22,44,21:45-22:00,13846.20,4532.10,4532.10,4532.07,10000.00
14-06-2025,23,45,22:00-22:15,15338.50,5043.60,5043.60,4911.70,10000.00
14-06-2025,23,45,22:15-22:30,15348.80,4800.00,4800.00,4681.30,10000.00
14-06-2025,23,46,22:30-22:45,15088.80,4096.40,4096.39,4096.40,10000.00
14-06-2025,23,46,22:45-23:00,15511.70,4065.30,4065.28,4065.30,10000.00
14-06-2025,24,47,23:00-23:15,15657.60,4248.50,4248.50,3882.89,10000.00
14-06-2025,24,47,23:15-23:30,15533.50,4227.40,4227.40,3535.52,10000.00
14-06-2025,24,48,23:30-23:45,16406.20,4304.10,4304.09,3319.10,10000.00
14-06-2025,24,48,23:45-24:00,16296.70,4498.30,4498.30,3526.29,10000.00
15-06-2025,1,1,00:00-00:15,18402.80,4109.50,4109.50,3871.50,10000.00
15-06-2025,1,1,00:15-00:30,17349.50,4034.80,4034.80,3685.09,10000.00
15-06-2025,1,2,00:30-00:45,12576.20,4569.50,4569.49,4431.10,10000.00
15-06-2025,1,2,00:45-01:00,11812.90,4668.50,4668.50,4446.42,10000.00
15-06-2025,2,3,01:00-01:15,13955.90,5155.70,5155.70,4162.79,10000.00
15-06-2025,2,3,01:15-01:30,13409.60,5192.10,5192.10,4136.98,10000.00
15-06-2025,2,4,01:30-01:45,13000.60,5791.30,5791.27,3929.51,10000.00
15-06-2025,2,4,01:45-02:00,12750.90,6318.10,6318.09,3884.63,10000.00
15-06-2025,3,5,02:00-02:15,13898.40,6337.40,6337.39,4340.93,10000.00
15-06-2025,3,5,02:15-02:30,13688.50,6049.20,6049.20,3940.90,10000.00
15-06-2025,3,6,02:30-02:45,10896.00,5920.40,5920.40,4168.80,10000.00
15-06-2025,3,6,02:45-03:00,10627.30,5989.30,5989.29,4171.60,10000.00
15-06-2025,4,7,03:00-03:15,9315.90,6183.30,6183.30,4402.80,10000.00
15-06-2025,4,7,03:15-03:30,9556.50,6565.50,6553.00,4814.30,6500.88
15-06-2025,4,8,03:30-03:45,7524.40,7650.00,5280.00,5086.04,3943.13
15-06-2025,4,8,03:45-04:00,7257.50,8061.80,4932.20,5303.80,3842.75
15-06-2025,5,9,04:00-04:15,6277.40,8058.10,4057.80,4057.80,3842.11
15-06-2025,5,9,04:15-04:30,6460.20,8325.50,4240.70,4240.70,3833.86
15-06-2025,5,10,04:30-04:45,6530.50,8370.20,4411.40,4451.00,3833.24
15-06-2025,5,10,04:45-05:00,6859.60,8722.40,4718.60,4718.60,3833.77
15-06-2025,6,11,05:00-05:15,6540.90,9937.50,5357.50,5357.50,3290.05
15-06-2025,6,11,05:15-05:30,6552.80,10151.80,5270.20,5270.20,3290.55
15-06-2025,6,12,05:30-05:45,7042.60,9903.90,5649.40,5649.40,3750.05
15-06-2025,6,12,05:45-06:00,7206.10,10116.00,5718.20,5718.20,3760.81
15-06-2025,7,13,06:00-06:15,6644.60,10078.80,5690.50,5690.50,3700.75
15-06-2025,7,13,06:15-06:30,6965.30,10564.60,5889.20,5889.20,3696.53
15-06-2025,7,14,06:30-06:45,6531.30,12098.70,6056.80,6056.80,3269.04
15-06-2025,7,14,06:45-07:00,6530.60,13404.90,6171.11,6171.11,2829.27
15-06-2025,8,15,07:00-07:15,5941.10,13805.90,5710.49,5710.49,2349.39
15-06-2025,8,15,07:15-07:30,5989.70,15170.20,5715.20,5715.20,2173.23
15-06-2025,8,16,07:30-07:45,6261.90,14087.70,5725.36,5725.36,2931.82
15-06-2025,8,16,07:45-08:00,6490.30,15322.80,6041.12,6041.12,2849.07
15-06-2025,9,17,08:00-08:15,5836.80,16543.50,5652.60,5652.60,2140.42
15-06-2025,9,17,08:15-08:30,6935.40,18130.60,6849.30,6849.30,2399.68
15-06-2025,9,18,08:30-08:45,7732.90,20456.20,7666.40,7666.40,1999.58
15-06-2025,9,18,08:45-09:00,8503.20,21186.60,8323.10,8323.10,2366.62
15-06-2025,10,19,09:00-09:15,8549.00,21538.60,8274.60,8274.60,2366.69
15-06-2025,10,19,09:15-09:30,8791.80,22984.30,8568.00,8568.00,2299.14
15-06-2025,10,20,09:30-09:45,8756.40,24899.80,8604.20,8604.20,1895.38
15-06-2025,10,20,09:45-10:00,8672.90,25687.80,8520.10,8520.10,1884.66
15-06-2025,11,21,10:00-10:15,8249.20,26266.00,8060.59,8060.59,1802.35
15-06-2025,11,21,10:15-10:30,8378.60,26860.10,8189.32,8189.32,1829.79
15-06-2025,11,22,10:30-10:45,8214.00,29198.00,8157.60,8157.60,1389.74
15-06-2025,11,22,10:45-11:00,8225.50,29791.60,8169.30,8169.30,1389.16
15-06-2025,12,23,11:00-11:15,9085.20,29097.00,8857.21,8857.21,1736.07
15-06-2025,12,23,11:15-11:30,8958.10,28970.20,8713.30,8713.30,1752.42
15-06-2025,12,24,11:30-11:45,8732.40,28253.90,8452.66,8452.66,1802.71
15-06-2025,12,24,11:45-12:00,8966.80,28149.70,8684.39,8684.39,1868.12
15-06-2025,13,25,12:00-12:15,9954.80,30135.40,9695.72,9695.72,1736.80
15-06-2025,13,25,12:15-12:30,10403.70,30291.20,10086.36,10086.36,1802.39
15-06-2025,13,26,12:30-12:45,10573.50,31377.70,10407.10,10430.21,1693.02
15-06-2025,13,26,12:45-13:00,10550.20,31175.10,10376.49,10357.65,1736.09
15-06-2025,14,27,13:00-13:15,11574.00,30699.30,11195.19,11195.19,1902.10
15-06-2025,14,27,13:15-13:30,12233.20,30351.10,11736.30,11736.30,2095.87
15-06-2025,14,28,13:30-13:45,13376.00,29456.20,12607.76,12656.39,2262.17
15-06-2025,14,28,13:45-14:00,13206.30,27865.80,12538.09,12570.99,2780.19
15-06-2025,15,29,14:00-14:15,12410.10,26379.20,11589.42,11495.79,2565.64
15-06-2025,15,29,14:15-14:30,11956.60,25914.30,11318.67,11242.38,2780.10
15-06-2025,15,30,14:30-14:45,10813.00,24422.60,10196.60,10203.53,2590.92
15-06-2025,15,30,14:45-15:00,10534.20,24377.50,10134.10,10139.27,2366.88
15-06-2025,16,31,15:00-15:15,11026.70,24266.90,10522.46,10522.46,2312.98
15-06-2025,16,31,15:15-15:30,11131.90,24536.00,10667.44,10667.44,2312.18
15-06-2025,16,32,15:30-15:45,11067.90,23214.80,10528.60,10527.00,2567.38
15-06-2025,16,32,15:45-16:00,11030.00,22266.10,10464.50,10420.50,2931.23
15-06-2025,17,33,16:00-16:15,10203.10,20254.10,9307.23,9307.23,2931.07
15-06-2025,17,33,16:15-16:30,10004.90,19168.50,9057.02,9057.02,2849.97
15-06-2025,17,34,16:30-16:45,9705.60,18904.40,9289.81,9289.81,2407.89
15-06-2025,17,34,16:45-17:00,9349.80,18251.40,8930.23,8930.23,2407.34
15-06-2025,18,35,17:00-17:15,8824.90,17443.40,8238.44,8238.44,2173.86
15-06-2025,18,35,17:15-17:30,9038.10,16858.00,8379.02,8379.02,2407.24
15-06-2025,18,36,17:30-17:45,8689.90,18641.40,8451.00,8451.00,1758.89
15-06-2025,18,36,17:45-18:00,8416.70,19137.40,8229.10,8229.10,1599.92
15-06-2025,19,37,18:00-18:15,7668.30,18612.50,7654.20,7654.20,979.49
15-06-2025,19,37,18:15-18:30,7263.80,18601.60,7219.73,7219.73,799.67
15-06-2025,19,38,18:30-18:45,7128.70,16856.70,7072.60,7072.60,736.06
15-06-2025,19,38,18:45-19:00,6861.50,15820.80,6805.40,6805.40,599.69
15-06-2025,20,39,19:00-19:15,7660.80,12536.10,7016.35,7016.35,2997.47
15-06-2025,20,39,19:15-19:30,8146.00,11771.20,7104.38,7104.38,3499.15
15-06-2025,20,40,19:30-19:45,7686.20,11847.60,7055.72,7055.72,3306.65
15-06-2025,20,40,19:45-20:00,7539.90,11114.20,6906.17,6906.17,3355.48
15-06-2025,21,41,20:00-20:15,7152.10,9599.40,6395.88,6395.88,3500.86
15-06-2025,21,41,20:15-20:30,6804.80,8972.80,5959.90,5959.90,3619.52
15-06-2025,21,42,20:30-20:45,6639.10,9495.50,6061.80,6061.80,3488.45
15-06-2025,21,42,20:45-21:00,7375.50,8886.70,6366.43,6366.43,3705.62
15-06-2025,22,43,21:00-21:15,7366.60,8220.20,6034.20,6034.20,4042.08
15-06-2025,22,43,21:15-21:30,7473.60,7661.80,5896.71,5896.71,4260.02
15-06-2025,22,44,21:30-21:45,6749.10,7274.00,5585.17,5585.17,4209.03
15-06-2025,22,44,21:45-22:00,6591.20,7238.10,5538.58,5538.58,4153.98
15-06-2025,23,45,22:00-22:15,7433.40,6524.60,5434.46,5315.96,4550.83
15-06-2025,23,45,22:15-22:30,7538.80,6388.90,5370.18,5349.16,4750.66
15-06-2025,23,46,22:30-22:45,6956.90,7225.80,5514.78,5291.58,4153.47
15-06-2025,23,46,22:45-23:00,7121.00,7236.20,5523.29,5297.49,4450.14
15-06-2025,24,47,23:00-23:15,6947.00,7737.90,5680.25,5577.68,3900.97
15-06-2025,24,47,23:15-23:30,6990.70,8402.90,5733.21,5596.10,3875.31
15-06-2025,24,48,23:30-23:45,6818.40,8358.70,5752.00,5869.00,3875.83
15-06-2025,24,48,23:45-24:00,6625.40,8447.00,5680.46,5725.30,3550.45
16-06-2025,1,1,00:00-00:15,6607.30,8765.60,5672.05,5808.31,3350.52
16-06-2025,1,1,00:15-00:30,6529.20,8587.00,5654.63,5696.35,3303.33
16-06-2025,1,2,00:30-00:45,6276.00,7657.90,5133.60,4898.40,3500.87
16-06-2025,1,2,00:45-01:00,6122.40,7915.90,5028.42,5017.00,3460.53
16-06-2025,2,3,01:00-01:15,6623.30,8389.20,5160.70,5160.70,3670.71
16-06-2025,2,3,01:15-01:30,6385.20,8786.10,5115.90,5115.90,3630.20
16-06-2025,2,4,01:30-01:45,6715.50,8812.40,5214.42,5214.42,3669.69
16-06-2025,2,4,01:45-02:00,6572.50,8829.60,5106.80,5106.80,3631.16
16-06-2025,3,5,02:00-02:15,6361.80,9985.20,5558.87,5430.94,3280.51
16-06-2025,3,5,02:15-02:30,6224.40,10198.50,5477.24,5484.57,3199.19
16-06-2025,3,6,02:30-02:45,6675.00,10450.60,5917.13,5928.48,3269.47
16-06-2025,3,6,02:45-03:00,6701.90,10714.80,5941.54,5945.81,3269.28
16-06-2025,4,7,03:00-03:15,7276.60,12118.70,6529.33,6190.02,2997.24
16-06-2025,4,7,03:15-03:30,7505.40,12693.60,6598.43,6315.88,3112.27
16-06-2025,4,8,03:30-03:45,7929.80,12973.40,6800.52,6673.79,3269.64
16-06-2025,4,8,03:45-04:00,8017.20,13158.70,6788.33,6789.63,3269.32
16-06-2025,5,9,04:00-04:15,8394.50,13955.70,7362.63,7023.90,3249.34
16-06-2025,5,9,04:15-04:30,8297.60,13717.60,7264.70,6886.82,3269.91
16-06-2025,5,10,04:30-04:45,8295.10,14119.80,7562.90,7210.36,3000.44
16-06-2025,5,10,04:45-05:00,8037.40,14257.90,7399.51,7219.00,2993.80
16-06-2025,6,11,05:00-05:15,6745.80,14262.80,6157.11,6157.11,2267.88
16-06-2025,6,11,05:15-05:30,6845.20,14654.60,6151.41,6151.41,2600.73
16-06-2025,6,12,05:30-05:45,7655.50,14780.60,6845.71,6845.71,2664.62
16-06-2025,6,12,05:45-06:00,7621.90,14296.10,6655.89,6655.89,2700.91
16-06-2025,7,13,06:00-06:15,8603.60,14283.60,7493.20,7493.20,3000.44
16-06-2025,7,13,06:15-06:30,8171.10,13553.10,6851.50,6851.50,3000.65
16-06-2025,7,14,06:30-06:45,7479.30,13798.20,6586.76,6586.76,2959.93
16-06-2025,7,14,06:45-07:00,6563.40,13994.50,6051.00,6051.00,2398.20
16-06-2025,8,15,07:00-07:15,6491.50,14301.20,5930.10,5930.10,2700.43
16-06-2025,8,15,07:15-07:30,6360.70,15399.00,6050.64,6050.64,2366.00
16-06-2025,8,16,07:30-07:45,7268.60,16642.00,6766.10,6766.10,2700.16
16-06-2025,8,16,07:45-08:00,7490.10,17606.70,7122.95,7122.95,2299.48
16-06-2025,9,17,08:00-08:15,7149.50,18473.60,6981.14,6981.14,2000.55
16-06-2025,9,17,08:15-08:30,7414.70,19270.30,7279.21,7279.21,1999.66
16-06-2025,9,18,08:30-08:45,7690.10,20370.90,7484.41,7484.41,1799.70
16-06-2025,9,18,08:45-09:00,7905.90,21485.50,7705.80,7705.80,1699.93
16-06-2025,10,19,09:00-09:15,8400.80,21499.30,8008.20,8008.20,2140.39
16-06-2025,10,19,09:15-09:30,8742.00,22019.30,8312.70,8312.70,2220.26
16-06-2025,10,20,09:30-09:45,8874.00,24075.40,8678.05,8678.05,1555.93
16-06-2025,10,20,09:45-10:00,8741.90,24935.40,8545.57,8545.57,1555.48
16-06-2025,11,21,10:00-10:15,8207.90,23975.70,7963.83,7963.83,1521.88
16-06-2025,11,21,10:15-10:30,8406.50,24696.50,8160.29,8160.29,1555.06
16-06-2025,11,22,10:30-10:45,9293.80,24534.80,9041.34,9041.34,1700.30
16-06-2025,11,22,10:45-11:00,10107.90,24886.40,9637.20,9637.20,1816.46
16-06-2025,12,23,11:00-11:15,10505.60,26256.70,10329.90,10313.58,1807.96
16-06-2025,12,23,11:15-11:30,10963.50,26055.50,10723.90,10721.84,1897.04
16-06-2025,12,24,11:30-11:45,11564.10,25512.60,11110.98,11171.51,2033.65
16-06-2025,12,24,11:45-12:00,11425.60,25517.60,10974.48,11035.03,2033.50
16-06-2025,13,25,12:00-12:15,10980.60,26103.40,10450.80,10476.07,2140.29
16-06-2025,13,25,12:15-12:30,10223.60,26335.20,9781.18,9769.50,1868.86
16-06-2025,13,26,12:30-12:45,9887.40,26566.10,9656.33,9616.15,1799.49
16-06-2025,13,26,12:45-13:00,9927.50,26426.80,9694.76,9655.90,1802.83
16-06-2025,14,27,13:00-13:15,9234.70,25894.90,9027.19,8675.20,1802.23
16-06-2025,14,27,13:15-13:30,9782.10,26083.60,9509.27,8978.63,1868.62
16-06-2025,14,28,13:30-13:45,9539.10,25314.40,9427.61,9207.89,1555.80
16-06-2025,14,28,13:45-14:00,10030.90,25580.80,9824.29,9467.27,1802.28
16-06-2025,15,29,14:00-14:15,10895.50,23881.50,10027.90,9858.50,2510.70
16-06-2025,15,29,14:15-14:30,10987.80,23450.80,9967.79,9894.93,2780.32
16-06-2025,15,30,14:30-14:45,10576.10,23586.20,9926.62,9976.22,2157.78
16-06-2025,15,30,14:45-15:00,9996.30,23040.50,9383.64,9412.44,2033.62
16-06-2025,16,31,15:00-15:15,9859.90,19496.70,8648.04,8648.04,2989.28
16-06-2025,16,31,15:15-15:30,10054.60,19211.00,8837.71,8837.71,2989.82
16-06-2025,16,32,15:30-15:45,9975.00,19342.10,8904.20,8904.20,2800.92
16-06-2025,16,32,15:45-16:00,9580.30,18079.30,8480.65,8480.65,2849.04
16-06-2025,17,33,16:00-16:15,8753.70,16620.90,7739.46,7739.46,2748.69
16-06-2025,17,33,16:15-16:30,8949.40,15919.90,7596.77,7596.77,2931.04
16-06-2025,17,34,16:30-16:45,8494.60,14866.40,6962.23,6962.23,2989.34
16-06-2025,17,34,16:45-17:00,8413.10,14148.60,6721.30,6721.30,3290.20
16-06-2025,18,35,17:00-17:15,8688.00,14562.00,7207.97,7207.97,3087.40
16-06-2025,18,35,17:15-17:30,8647.50,14173.80,7131.49,7131.49,3269.21
16-06-2025,18,36,17:30-17:45,7166.30,13927.50,6303.11,6303.11,2728.42
16-06-2025,18,36,17:45-18:00,6866.20,13648.90,6198.01,6198.01,2349.93
16-06-2025,19,37,18:00-18:15,5662.70,12831.40,5267.30,5267.30,1799.45
16-06-2025,19,37,18:15-18:30,5063.80,11528.70,4726.05,4726.05,1599.21
16-06-2025,19,38,18:30-18:45,4858.70,11755.30,4645.60,4645.60,999.52
16-06-2025,19,38,18:45-19:00,4997.20,10391.80,4578.30,4578.30,1850.27
16-06-2025,20,39,19:00-19:15,5606.90,9351.10,4904.42,4904.42,3199.53
16-06-2025,20,39,19:15-19:30,6182.90,6915.00,4921.20,4921.20,3637.44
16-06-2025,20,40,19:30-19:45,6225.10,6458.80,5131.83,5131.83,3800.71
16-06-2025,20,40,19:45-20:00,6365.10,5878.20,4991.82,4991.82,4172.80
16-06-2025,21,41,20:00-20:15,5546.00,6487.00,4540.89,4540.89,3799.46
16-06-2025,21,41,20:15-20:30,5319.10,6179.00,4303.02,4303.02,3799.42
16-06-2025,21,42,20:30-20:45,4442.80,5313.70,3751.93,3751.93,3510.38
16-06-2025,21,42,20:45-21:00,4285.60,4977.00,3524.49,3524.49,3594.84
16-06-2025,22,43,21:00-21:15,4371.40,4426.60,3333.52,3333.52,3800.74
16-06-2025,22,43,21:15-21:30,4458.70,4027.30,3224.40,3224.40,4126.14
16-06-2025,22,44,21:30-21:45,4262.50,5468.90,3230.58,3230.58,3887.40
16-06-2025,22,44,21:45-22:00,4250.00,5554.60,3231.06,3231.06,3885.51
16-06-2025,23,45,22:00-22:15,5954.80,5619.80,3805.91,3805.91,3999.85
16-06-2025,23,45,22:15-22:30,6279.00,5329.30,3928.01,3928.01,4300.82
16-06-2025,23,46,22:30-22:45,5883.30,4641.90,3711.80,3711.80,4400.83
16-06-2025,23,46,22:45-23:00,5727.80,4589.30,3575.81,3575.81,4372.16
16-06-2025,24,47,23:00-23:15,5092.70,4934.10,3125.39,3125.39,4069.33
16-06-2025,24,47,23:15-23:30,4838.50,4952.70,2969.31,2969.31,3996.40
16-06-2025,24,48,23:30-23:45,4753.70,5329.30,2907.60,2907.60,3822.50
16-06-2025,24,48,23:45-24:00,4561.40,5538.20,2979.90,2979.90,3596.75
17-06-2025,1,1,00:00-00:15,6708.80,6102.90,4424.50,4424.50,4069.53
17-06-2025,1,1,00:15-00:30,6623.10,7340.00,4381.60,4381.60,3943.28
17-06-2025,1,2,00:30-00:45,6066.70,7306.50,3929.42,3929.42,3761.91
17-06-2025,1,2,00:45-01:00,5937.00,7563.80,3746.38,3746.38,3761.11
17-06-2025,2,3,01:00-01:15,6715.60,8415.00,4534.01,4534.01,3639.54
17-06-2025,2,3,01:15-01:30,6502.70,8354.20,4240.62,4240.62,3650.13
17-06-2025,2,4,01:30-01:45,5401.30,8645.70,3831.74,3831.74,3488.08
17-06-2025,2,4,01:45-02:00,5315.40,8565.40,3773.62,3773.62,3355.96
17-06-2025,3,5,02:00-02:15,4865.90,8128.50,3356.37,3356.37,3400.44
17-06-2025,3,5,02:15-02:30,4623.60,8552.70,3229.26,3229.26,3332.90
17-06-2025,3,6,02:30-02:45,5415.00,8987.70,3827.75,3827.75,3350.75
17-06-2025,3,6,02:45-03:00,5361.10,9042.90,3838.34,3838.34,3350.18
17-06-2025,4,7,03:00-03:15,5012.70,9174.70,3513.46,3513.46,3240.07
17-06-2025,4,7,03:15-03:30,4944.40,9650.00,3479.37,3479.37,3125.11
17-06-2025,4,8,03:30-03:45,5087.80,10118.10,3740.99,3740.99,3000.95
17-06-2025,4,8,03:45-04:00,5302.90,10684.30,3940.58,3940.58,3012.03
17-06-2025,5,9,04:00-04:15,5493.20,9958.20,3902.73,3902.73,3139.99
17-06-2025,5,9,04:15-04:30,5621.50,9785.40,3842.36,3842.36,3350.37
17-06-2025,5,10,04:30-04:45,5241.10,9638.40,3530.23,3530.23,3200.18
17-06-2025,5,10,04:45-05:00,5483.70,9747.50,3674.50,3674.50,3240.40
17-06-2025,6,11,05:00-05:15,5258.60,10322.30,3851.30,3851.30,2900.54
17-06-2025,6,11,05:15-05:30,5633.90,10948.40,4147.34,4147.34,2989.19
17-06-2025,6,12,05:30-05:45,6380.60,10868.00,4528.09,4528.09,3184.32
17-06-2025,6,12,05:45-06:00,6448.10,10627.80,4506.69,4506.69,3308.16
17-06-2025,7,13,06:00-06:15,5123.10,9342.80,3705.85,3705.85,3488.49
17-06-2025,7,13,06:15-06:30,4982.70,9732.90,3802.66,3802.66,3184.01
17-06-2025,7,14,06:30-06:45,4454.30,10135.80,3565.46,3565.46,2861.40
17-06-2025,7,14,06:45-07:00,4063.40,11369.80,3780.40,3780.40,2299.36
17-06-2025,8,15,07:00-07:15,4335.20,12312.90,4043.70,4043.70,2349.82
17-06-2025,8,15,07:15-07:30,4733.30,13489.00,4415.84,4415.84,2490.00
17-06-2025,8,16,07:30-07:45,5746.40,14927.20,5430.84,5430.84,2490.16
17-06-2025,8,16,07:45-08:00,5535.10,15714.50,5248.11,5248.11,2349.13
17-06-2025,9,17,08:00-08:15,4322.60,16424.00,4228.30,4228.30,1799.66
17-06-2025,9,17,08:15-08:30,4247.60,16993.20,4150.50,4150.50,1799.98
17-06-2025,9,18,08:30-08:45,5580.60,17501.20,5236.70,5236.70,2299.13
17-06-2025,9,18,08:45-09:00,5209.80,17982.80,4885.40,4885.40,2157.77
17-06-2025,10,19,09:00-09:15,4366.60,17564.60,4155.45,4155.45,1884.75
17-06-2025,10,19,09:15-09:30,4389.10,18391.30,4178.46,4178.46,1884.38
17-06-2025,10,20,09:30-09:45,4368.00,20809.60,4354.67,4354.67,499.79
17-06-2025,10,20,09:45-10:00,4307.40,21463.10,4294.08,4294.08,499.16
17-06-2025,11,21,10:00-10:15,4026.40,20639.10,4011.80,4011.80,179.69
17-06-2025,11,21,10:15-10:30,4651.10,21673.90,4622.50,4622.50,599.25
17-06-2025,11,22,10:30-10:45,4920.50,21765.80,4891.89,4891.89,600.00
17-06-2025,11,22,10:45-11:00,5009.00,22350.50,4980.40,4980.40,549.61
17-06-2025,12,23,11:00-11:15,5417.50,23468.60,5402.90,5402.90,199.05
17-06-2025,12,23,11:15-11:30,5988.10,23919.90,5970.10,5970.10,399.61
17-06-2025,12,24,11:30-11:45,6393.30,23982.90,6270.40,6270.40,1050.03
17-06-2025,12,24,11:45-12:00,6531.40,24358.90,6413.20,6413.20,1050.02
17-06-2025,13,25,12:00-12:15,6736.40,24203.10,6720.90,6720.90,499.77
17-06-2025,13,25,12:15-12:30,6469.80,24525.80,6454.29,6454.29,399.60
17-06-2025,13,26,12:30-12:45,6900.30,24333.20,6420.46,6420.46,1294.18
17-06-2025,13,26,12:45-13:00,6969.90,24636.50,6490.77,6490.77,1294.14
17-06-2025,14,27,13:00-13:15,5742.90,23976.20,5726.40,5726.40,398.41
17-06-2025,14,27,13:15-13:30,5856.40,24010.20,5839.89,5839.89,399.48
17-06-2025,14,28,13:30-13:45,6424.00,24200.30,6369.23,6369.23,599.32
17-06-2025,14,28,13:45-14:00,6505.70,24396.00,6420.95,6420.95,599.48
17-06-2025,15,29,14:00-14:15,7748.20,23433.10,7447.98,7447.98,1667.44
17-06-2025,15,29,14:15-14:30,8214.20,22903.20,7817.83,7817.83,1807.59
17-06-2025,15,30,14:30-14:45,7326.20,23166.60,7240.60,7240.60,1499.01
17-06-2025,15,30,14:45-15:00,7249.40,22885.70,7157.60,7157.60,1499.13
17-06-2025,16,31,15:00-15:15,6990.80,18550.80,6168.70,6168.70,2150.00
17-06-2025,16,31,15:15-15:30,7457.60,17978.90,6496.35,6496.35,2366.76
17-06-2025,16,32,15:30-15:45,5892.20,18910.30,5757.30,5757.30,1667.90
17-06-2025,16,32,15:45-16:00,5963.30,18205.70,5766.50,5766.50,1773.93
17-06-2025,17,33,16:00-16:15,7016.40,17945.10,6686.89,6686.89,1959.08
17-06-2025,17,33,16:15-16:30,7696.40,17537.40,7073.60,7073.60,2300.36
17-06-2025,17,34,16:30-16:45,7839.90,17515.20,7606.90,7606.90,1999.79
17-06-2025,17,34,16:45-17:00,8158.80,16560.70,7378.98,7378.98,2500.30
17-06-2025,18,35,17:00-17:15,8257.10,16637.20,7686.26,7686.26,2520.31
17-06-2025,18,35,17:15-17:30,8152.60,16750.90,7790.70,7790.70,2230.26
17-06-2025,18,36,17:30-17:45,8670.20,17125.10,8370.90,8370.90,2157.36
17-06-2025,18,36,17:45-18:00,8985.60,16785.00,8625.40,8625.40,2299.85
17-06-2025,19,37,18:00-18:15,8391.10,15660.30,8160.20,8160.20,1868.12
17-06-2025,19,37,18:15-18:30,8365.20,15462.70,8156.40,8156.40,1850.58
17-06-2025,19,38,18:30-18:45,7798.70,12630.40,7225.72,7225.72,2500.72
17-06-2025,19,38,18:45-19:00,8238.00,11451.10,7482.40,7482.40,2989.26
17-06-2025,20,39,19:00-19:15,8961.90,10761.40,7731.59,7731.59,3470.36
17-06-2025,20,39,19:15-19:30,8266.30,10258.00,6937.54,6937.54,3470.10
17-06-2025,20,40,19:30-19:45,7269.40,9053.90,6450.78,6450.78,3488.45
17-06-2025,20,40,19:45-20:00,7188.50,8751.00,6385.70,6385.70,3499.44
17-06-2025,21,41,20:00-20:15,7366.20,9445.30,6706.38,6706.38,3488.44
17-06-2025,21,41,20:15-20:30,7348.20,9149.50,6683.00,6683.00,3499.12
17-06-2025,21,42,20:30-20:45,7623.40,8600.80,6571.40,6571.40,3600.93
17-06-2025,21,42,20:45-21:00,7325.50,8617.90,6500.89,6500.89,3500.38
17-06-2025,22,43,21:00-21:15,7870.00,8317.90,6723.80,6723.80,3891.66
17-06-2025,22,43,21:15-21:30,7916.50,8262.40,6741.48,6741.48,3820.35
17-06-2025,22,44,21:30-21:45,9052.30,9075.20,7700.58,7700.58,4042.03
17-06-2025,22,44,21:45-22:00,8863.80,8935.10,7553.40,7553.40,4010.17
17-06-2025,23,45,22:00-22:15,8429.60,9343.30,7083.30,7083.30,3590.90
17-06-2025,23,45,22:15-22:30,8597.90,8541.40,6954.68,6954.68,3932.37
17-06-2025,23,46,22:30-22:45,8666.20,8053.10,6787.00,6787.00,3999.61
17-06-2025,23,46,22:45-23:00,8302.40,7913.20,6459.72,6459.72,3820.48
17-06-2025,24,47,23:00-23:15,7949.20,7758.50,6017.20,6017.20,3750.05
17-06-2025,24,47,23:15-23:30,7510.60,7917.90,5909.20,5909.20,3597.79
17-06-2025,24,48,23:30-23:45,7335.30,7741.00,5753.30,5753.30,3639.71
17-06-2025,24,48,23:45-24:00,7080.20,8339.10,5831.60,5831.60,3499.70
18-06-2025,1,1,00:00-00:15,8128.20,10762.80,6744.09,6744.09,3499.42
18-06-2025,1,1,00:15-00:30,6965.00,11250.20,5775.30,5775.30,3217.39
18-06-2025,1,2,00:30-00:45,6860.30,10975.60,5848.47,5848.47,3000.54
18-06-2025,1,2,00:45-01:00,6587.90,11315.30,5909.04,5909.04,2520.21
18-06-2025,2,3,01:00-01:15,7530.50,11574.90,6211.20,6211.20,3368.90
18-06-2025,2,3,01:15-01:30,7502.20,11838.40,6252.40,6252.40,3290.56
18-06-2025,2,4,01:30-01:45,7191.10,12105.20,6292.18,6292.18,2989.15
18-06-2025,2,4,01:45-02:00,6580.00,11747.00,5798.86,5798.86,2602.56
18-06-2025,3,5,02:00-02:15,6089.40,11349.50,5222.15,5222.15,2989.46
18-06-2025,3,5,02:15-02:30,6300.50,11367.60,5313.50,5313.50,3240.09
18-06-2025,3,6,02:30-02:45,6360.70,11593.10,5351.32,5351.32,2989.83
18-06-2025,3,6,02:45-03:00,6232.20,11768.70,5250.70,5250.70,2900.58
18-06-2025,4,7,03:00-03:15,5683.70,11423.60,4739.33,4739.33,3017.84
18-06-2025,4,7,03:15-03:30,5567.60,11568.20,4648.10,4648.10,2937.00
18-06-2025,4,8,03:30-03:45,5392.70,12043.40,4646.10,4646.10,2349.96
18-06-2025,4,8,03:45-04:00,5379.80,12621.20,4638.74,4638.74,2324.63
18-06-2025,5,9,04:00-04:15,5771.60,13025.40,5105.49,5105.49,2356.10
18-06-2025,5,9,04:15-04:30,5972.90,13006.00,5214.50,5214.50,2499.40
18-06-2025,5,10,04:30-04:45,6046.80,13101.00,5199.30,5199.30,2667.98
18-06-2025,5,10,04:45-05:00,6174.80,13662.30,5383.72,5383.72,2602.78
18-06-2025,6,11,05:00-05:15,5475.60,12700.90,4390.70,4390.70,2710.54
18-06-2025,6,11,05:15-05:30,5813.60,12813.10,4496.80,4496.80,2900.15
18-06-2025,6,12,05:30-05:45,6256.40,13036.30,4956.80,4956.80,2931.77
18-06-2025,6,12,05:45-06:00,6680.10,13272.10,5367.50,5367.50,2970.73
18-06-2025,7,13,06:00-06:15,8050.00,13686.70,6781.30,6781.30,3389.74
18-06-2025,7,13,06:15-06:30,8306.70,13803.70,7038.20,7038.20,3374.13
18-06-2025,7,14,06:30-06:45,7296.50,15414.00,7037.60,7037.60,2349.71
18-06-2025,7,14,06:45-07:00,6589.30,16254.40,6436.50,6436.50,2046.50
18-06-2025,8,15,07:00-07:15,8126.60,18926.80,8025.80,8025.80,1868.23
18-06-2025,8,15,07:15-07:30,8030.60,19639.60,7972.30,7972.30,1555.63
18-06-2025,8,16,07:30-07:45,9205.70,22438.90,9152.80,9152.80,1389.69
18-06-2025,8,16,07:45-08:00,9388.90,24323.20,9336.80,9336.80,1389.41
18-06-2025,9,17,08:00-08:15,9113.20,26158.10,9061.40,9061.40,1388.20
18-06-2025,9,17,08:15-08:30,9007.10,27028.10,8961.80,8961.80,1388.03
18-06-2025,9,18,08:30-08:45,8269.80,25653.30,8218.88,8218.88,999.16
18-06-2025,9,18,08:45-09:00,8188.30,26621.60,8137.71,8137.71,989.59
18-06-2025,10,19,09:00-09:15,8402.20,26308.90,8302.72,8302.72,989.35
18-06-2025,10,19,09:15-09:30,8986.60,27508.10,8887.12,8887.12,989.53
18-06-2025,10,20,09:30-09:45,8785.30,28461.30,8739.82,8739.82,989.45
18-06-2025,10,20,09:45-10:00,8925.70,29400.00,8880.22,8880.22,989.45
18-06-2025,11,21,10:00-10:15,7674.50,30597.90,7648.50,7648.50,499.56
18-06-2025,11,21,10:15-10:30,7494.70,31558.20,7468.70,7468.70,499.15
18-06-2025,11,22,10:30-10:45,8658.40,32145.40,8598.54,8598.54,599.04
18-06-2025,11,22,10:45-11:00,8609.80,33036.80,8552.31,8552.31,527.74
18-06-2025,12,23,11:00-11:15,9098.90,32134.30,8793.41,8793.41,1050.05
18-06-2025,12,23,11:15-11:30,9269.00,32571.40,8711.08,8711.08,1070.17
18-06-2025,12,24,11:30-11:45,9156.10,31536.10,8479.67,8479.67,1199.83
18-06-2025,12,24,11:45-12:00,9164.90,31741.10,8104.05,8104.05,1250.25
18-06-2025,13,25,12:00-12:15,8713.40,33514.60,8686.41,8686.41,499.71
18-06-2025,13,25,12:15-12:30,8777.20,34210.60,8750.20,8750.20,499.82
18-06-2025,13,26,12:30-12:45,9210.70,35672.90,9184.64,9184.64,462.44
18-06-2025,13,26,12:45-13:00,9408.20,36000.20,9381.22,9381.22,499.00
18-06-2025,14,27,13:00-13:15,9809.90,35170.20,9785.27,9785.27,405.19
18-06-2025,14,27,13:15-13:30,10131.40,35794.90,10104.45,10104.45,497.74
18-06-2025,14,28,13:30-13:45,10236.60,34357.20,10080.52,10080.52,899.13
18-06-2025,14,28,13:45-14:00,10342.60,34083.60,10173.01,10173.01,999.45
18-06-2025,15,29,14:00-14:15,10100.50,32733.40,9772.30,9772.30,1276.00
18-06-2025,15,29,14:15-14:30,10298.80,31898.70,9913.57,9913.57,1276.26
18-06-2025,15,30,14:30-14:45,9958.90,30034.40,9678.96,9678.96,1276.38
18-06-2025,15,30,14:45-15:00,10155.80,29606.40,9870.42,9870.42,1276.78
18-06-2025,16,31,15:00-15:15,10574.30,27638.30,10377.00,10377.00,1500.79
18-06-2025,16,31,15:15-15:30,10739.90,26535.20,10489.10,10489.10,1667.52
18-06-2025,16,32,15:30-15:45,11587.60,26182.40,11233.20,11233.20,1802.95
18-06-2025,16,32,15:45-16:00,11402.20,25790.10,11052.40,11052.40,1802.20
18-06-2025,17,33,16:00-16:15,11491.10,24320.20,11124.40,11124.40,2015.93
18-06-2025,17,33,16:15-16:30,10715.20,22873.10,10333.30,10333.30,2073.36
18-06-2025,17,34,16:30-16:45,10414.30,21555.70,10022.50,10022.50,2073.01
18-06-2025,17,34,16:45-17:00,10066.30,21026.50,9784.80,9784.80,1959.99
18-06-2025,18,35,17:00-17:15,8987.00,20247.00,8855.20,8855.20,1464.70
18-06-2025,18,35,17:15-17:30,8490.50,20107.90,8359.90,8359.90,1464.15
18-06-2025,18,36,17:30-17:45,9060.90,20251.20,8874.30,8874.30,1555.17
18-06-2025,18,36,17:45-18:00,9447.00,19992.70,9207.30,9207.30,1773.63
18-06-2025,19,37,18:00-18:15,10351.20,17450.80,9226.45,9226.45,2500.51
18-06-2025,19,37,18:15-18:30,10966.50,16078.30,8686.20,8686.20,2931.89
18-06-2025,19,38,18:30-18:45,8777.60,13140.80,7486.50,7486.50,3355.86
18-06-2025,19,38,18:45-19:00,8329.60,12120.20,6756.70,6756.70,3488.06
18-06-2025,20,39,19:00-19:15,9247.50,10895.00,7961.40,7961.40,3875.81
18-06-2025,20,39,19:15-19:30,8770.10,9815.50,7411.40,7411.40,3932.53
18-06-2025,20,40,19:30-19:45,8036.20,9003.00,6532.07,6532.07,4042.57
18-06-2025,20,40,19:45-20:00,7876.60,8351.10,6158.10,6158.10,3932.87
18-06-2025,21,41,20:00-20:15,6427.40,7635.60,5338.06,5338.06,4174.20
18-06-2025,21,41,20:15-20:30,6020.20,7493.60,4930.30,4930.30,4170.04
18-06-2025,21,42,20:30-20:45,6176.60,7396.90,5175.20,5175.20,4042.96
18-06-2025,21,42,20:45-21:00,6219.20,7545.40,5138.13,5138.13,4200.75
18-06-2025,22,43,21:00-21:15,5292.20,7886.60,4704.69,4704.69,3500.34
18-06-2025,22,43,21:15-21:30,5414.10,7565.40,4665.69,4665.69,3700.75
18-06-2025,22,44,21:30-21:45,5521.10,6792.10,4755.90,4755.90,3932.08
18-06-2025,22,44,21:45-22:00,5376.40,6497.70,4566.82,4566.82,4010.25
18-06-2025,23,45,22:00-22:15,6283.30,6018.60,4515.19,4515.19,4372.80
18-06-2025,23,45,22:15-22:30,6384.10,5554.20,4374.65,4374.65,4650.56
18-06-2025,23,46,22:30-22:45,6732.10,6287.10,4624.56,4624.56,4650.64
18-06-2025,23,46,22:45-23:00,6451.20,6391.10,4616.36,4616.36,4410.51
18-06-2025,24,47,23:00-23:15,6084.90,7481.10,4974.69,4974.69,3500.20
18-06-2025,24,47,23:15-23:30,6056.80,7472.10,4958.70,4958.70,3499.06
18-06-2025,24,48,23:30-23:45,6582.20,7568.20,5281.60,5281.60,3499.01
18-06-2025,24,48,23:45-24:00,6106.30,8083.30,5282.89,5282.89,2999.24
19-06-2025,1,1,00:00-00:15,5918.10,8097.70,4616.95,4616.95,3645.90
19-06-2025,1,1,00:15-00:30,6004.20,7951.60,3987.41,3987.41,3750.61
19-06-2025,1,2,00:30-00:45,5442.90,9230.70,4020.10,4020.10,3309.44
19-06-2025,1,2,00:45-01:00,5038.80,9660.40,4269.11,4269.11,3000.60
19-06-2025,2,3,01:00-01:15,5291.70,9902.30,4162.51,4162.51,3240.84
19-06-2025,2,3,01:15-01:30,5089.50,10212.50,4086.50,4086.50,3198.84
19-06-2025,2,4,01:30-01:45,5132.00,11191.10,4315.51,4315.51,3000.60
19-06-2025,2,4,01:45-02:00,5149.50,11266.90,4290.51,4290.51,3000.57
19-06-2025,3,5,02:00-02:15,4701.20,10839.00,3681.94,3681.94,3080.69
19-06-2025,3,5,02:15-02:30,4572.90,11029.50,3625.51,3625.51,3000.99
19-06-2025,3,6,02:30-02:45,5234.70,11581.40,3738.41,3738.41,3000.92
19-06-2025,3,6,02:45-03:00,5245.80,11650.20,3719.17,3719.17,3000.79
19-06-2025,4,7,03:00-03:15,3830.70,11839.00,3716.04,3716.04,1120.78
19-06-2025,4,7,03:15-03:30,4502.30,12202.30,4099.34,4099.34,2060.39
19-06-2025,4,8,03:30-03:45,5232.20,12592.70,4396.24,4396.24,2750.37
19-06-2025,4,8,03:45-04:00,5291.50,12686.10,4492.74,4492.74,2800.36
19-06-2025,5,9,04:00-04:15,5848.50,13730.00,4996.69,4996.69,2899.84
19-06-2025,5,9,04:15-04:30,6289.90,13717.70,5272.40,5272.40,3000.86
19-06-2025,5,10,04:30-04:45,5686.80,14141.60,5159.07,5159.07,2500.71
19-06-2025,5,10,04:45-05:00,4908.50,14286.30,4712.61,4712.61,1303.41
19-06-2025,6,11,05:00-05:15,4412.10,15060.60,4398.20,4398.20,638.35
19-06-2025,6,11,05:15-05:30,4662.50,15062.00,4646.60,4646.60,979.68
19-06-2025,6,12,05:30-05:45,5544.30,15356.60,5408.30,5408.30,1294.40
19-06-2025,6,12,05:45-06:00,5787.90,15402.80,5627.30,5627.30,1500.37
19-06-2025,7,13,06:00-06:15,6629.50,16063.40,6387.49,6387.49,2304.03
19-06-2025,7,13,06:15-06:30,6717.00,15898.90,6283.67,6283.67,2520.80
19-06-2025,7,14,06:30-06:45,6632.50,16903.40,6411.20,6411.20,2300.00
19-06-2025,7,14,06:45-07:00,6904.90,18042.90,6686.20,6686.20,2262.27
19-06-2025,8,15,07:00-07:15,7636.30,19475.60,7451.90,7451.90,2100.02
19-06-2025,8,15,07:15-07:30,8389.60,20971.90,8084.50,8084.50,2185.03
19-06-2025,8,16,07:30-07:45,9360.00,20792.20,8905.59,8905.59,2500.91
19-06-2025,8,16,07:45-08:00,8522.20,22473.70,8384.70,8384.70,1965.01
19-06-2025,9,17,08:00-08:15,7435.50,23288.00,7371.00,7371.00,1736.88
19-06-2025,9,17,08:15-08:30,6836.70,24145.70,6776.80,6776.80,1555.55
19-06-2025,9,18,08:30-08:45,6709.20,24393.40,6632.89,6632.89,1555.81
19-06-2025,9,18,08:45-09:00,6573.60,25319.60,6497.99,6497.99,1555.60
19-06-2025,10,19,09:00-09:15,7592.20,25155.50,7460.27,7460.27,1837.67
19-06-2025,10,19,09:15-09:30,7846.70,26068.30,7696.44,7696.44,1884.01
19-06-2025,10,20,09:30-09:45,7756.70,27242.00,7706.40,7706.40,1667.60
19-06-2025,10,20,09:45-10:00,7380.10,27468.50,7330.20,7330.20,1555.83
19-06-2025,11,21,10:00-10:15,6454.50,28563.90,6403.50,6403.50,899.76
19-06-2025,11,21,10:15-10:30,6476.40,29837.10,6425.70,6425.70,899.23
19-06-2025,11,22,10:30-10:45,6410.10,28914.60,6293.00,6293.00,1325.11
19-06-2025,11,22,10:45-11:00,6692.30,29004.30,6585.10,6585.10,1325.55
19-06-2025,12,23,11:00-11:15,7865.80,30026.40,7569.40,7569.40,1443.47
19-06-2025,12,23,11:15-11:30,8039.10,30204.40,7757.70,7757.70,1667.66
19-06-2025,12,24,11:30-11:45,7484.80,31198.70,7446.00,7446.00,999.79
19-06-2025,12,24,11:45-12:00,7409.40,31214.20,7370.70,7370.70,999.72
19-06-2025,13,25,12:00-12:15,6850.00,30864.00,6831.79,6831.79,499.88
19-06-2025,13,25,12:15-12:30,6888.10,31211.60,6849.40,6849.40,611.34
19-06-2025,13,26,12:30-12:45,7670.70,31294.60,7529.80,7529.80,1325.56
19-06-2025,13,26,12:45-13:00,7878.90,31717.20,7638.00,7638.00,1325.66
19-06-2025,14,27,13:00-13:15,7939.40,32763.30,7900.60,7900.60,799.59
19-06-2025,14,27,13:15-13:30,8086.00,32445.70,8047.20,8047.20,999.99
19-06-2025,14,28,13:30-13:45,8740.20,31166.10,8143.94,8143.94,1500.72
19-06-2025,14,28,13:45-14:00,8708.20,30034.20,7877.00,7877.00,1736.52
19-06-2025,15,29,14:00-14:15,8931.40,29332.60,8196.20,8196.20,1736.41
19-06-2025,15,29,14:15-14:30,9217.20,28431.60,8463.90,8463.90,1868.19
19-06-2025,15,30,14:30-14:45,9653.30,28902.90,8913.00,8913.00,1807.50
19-06-2025,15,30,14:45-15:00,10031.50,28299.10,9241.24,9241.24,2000.92
19-06-2025,16,31,15:00-15:15,10440.70,26230.80,9596.50,9596.50,2265.71
19-06-2025,16,31,15:15-15:30,9941.40,25029.70,9089.78,9089.78,2304.25
19-06-2025,16,32,15:30-15:45,9188.10,24593.40,8595.60,8595.60,2262.04
19-06-2025,16,32,15:45-16:00,8708.50,24318.10,8175.40,8175.40,2195.64
19-06-2025,17,33,16:00-16:15,8281.40,22706.00,7807.50,7807.50,2157.70
19-06-2025,17,33,16:15-16:30,8428.40,21406.40,7923.30,7923.30,2262.77
19-06-2025,17,34,16:30-16:45,8914.70,22007.60,8491.80,8491.80,2157.59
19-06-2025,17,34,16:45-17:00,9237.50,20829.30,8543.51,8543.51,2500.35
19-06-2025,18,35,17:00-17:15,9309.20,20503.80,8768.81,8768.81,2300.27
19-06-2025,18,35,17:15-17:30,9098.80,19575.30,8474.84,8474.84,2366.36
19-06-2025,18,36,17:30-17:45,9161.60,18112.40,8323.18,8323.18,2780.57
19-06-2025,18,36,17:45-18:00,8889.70,17619.60,8030.23,8030.23,2667.88
19-06-2025,19,37,18:00-18:15,7640.70,17026.80,7287.40,7287.40,2262.92
19-06-2025,19,37,18:15-18:30,7295.60,15210.80,6686.33,6686.33,2667.65
19-06-2025,19,38,18:30-18:45,6292.20,12763.40,5762.36,5762.36,2861.57
19-06-2025,19,38,18:45-19:00,6249.20,11463.80,5603.67,5603.67,2931.63
19-06-2025,20,39,19:00-19:15,7492.60,10743.70,6478.32,6478.32,3591.46
19-06-2025,20,39,19:15-19:30,7906.10,10368.20,6655.70,6655.70,3889.29
19-06-2025,20,40,19:30-19:45,7314.10,9923.30,6313.80,6313.80,3932.10
19-06-2025,20,40,19:45-20:00,7210.50,9418.10,6182.60,6182.60,3943.57
19-06-2025,21,41,20:00-20:15,6022.70,9975.10,5156.50,5156.50,3470.19
19-06-2025,21,41,20:15-20:30,5480.00,9974.70,4979.60,4979.60,2753.17
19-06-2025,21,42,20:30-20:45,5618.20,10492.70,5128.20,5128.20,2602.51
19-06-2025,21,42,20:45-21:00,5983.50,10159.80,5384.10,5384.10,2844.54
19-06-2025,22,43,21:00-21:15,6555.20,10119.80,5649.90,5649.90,3198.02
19-06-2025,22,43,21:15-21:30,7091.90,10309.00,5886.60,5886.60,3198.18
19-06-2025,22,44,21:30-21:45,6659.40,10604.70,5977.10,5977.10,3125.65
19-06-2025,22,44,21:45-22:00,6383.90,10659.10,5922.30,5922.30,2872.85
19-06-2025,23,45,22:00-22:15,6692.60,10495.40,5887.80,5887.80,2602.85
19-06-2025,23,45,22:15-22:30,6895.70,10150.00,6090.80,6090.80,2602.97
19-06-2025,23,46,22:30-22:45,7714.90,8860.90,6324.77,6324.77,3500.13
19-06-2025,23,46,22:45-23:00,7997.00,8726.30,6206.75,6206.75,3875.09
19-06-2025,24,47,23:00-23:15,6345.00,8726.70,4968.20,4968.20,3470.86
19-06-2025,24,47,23:15-23:30,5797.80,8980.40,4671.60,4671.60,3470.36
19-06-2025,24,48,23:30-23:45,6228.40,8802.70,5100.40,5100.40,3470.83
19-06-2025,24,48,23:45-24:00,5930.80,9274.50,4802.00,4802.00,3470.16
20-06-2025,1,1,00:00-00:15,7192.90,10269.30,5917.83,5917.83,3198.99
20-06-2025,1,1,00:15-00:30,6848.30,10651.00,5681.30,5681.30,3080.77
20-06-2025,1,2,00:30-00:45,6570.50,10413.50,5307.10,5307.10,3080.76
20-06-2025,1,2,00:45-01:00,6181.60,10702.50,5131.53,5131.53,2931.31
20-06-2025,2,3,01:00-01:15,5568.90,11306.80,4923.03,4923.03,2490.80
20-06-2025,2,3,01:15-01:30,5264.30,11551.40,4620.48,4620.48,2490.40
20-06-2025,2,4,01:30-01:45,6535.30,12046.10,5823.10,5823.10,2570.45
20-06-2025,2,4,01:45-02:00,6063.70,12469.70,5632.01,5632.01,2164.94
20-06-2025,3,5,02:00-02:15,5521.80,12820.90,5137.57,5137.57,1896.67
20-06-2025,3,5,02:15-02:30,5631.20,13353.00,5248.25,5248.25,1896.94
20-06-2025,3,6,02:30-02:45,6419.10,13135.30,5721.70,5721.70,2600.16
20-06-2025,3,6,02:45-03:00,6370.10,13331.90,5724.70,5724.70,2490.15
20-06-2025,4,7,03:00-03:15,6655.50,13660.30,5581.00,5581.00,2849.97
20-06-2025,4,7,03:15-03:30,6871.80,14402.70,5793.15,5793.15,2849.04
20-06-2025,4,8,03:30-03:45,6955.30,14413.00,5992.10,5992.10,2849.94
20-06-2025,4,8,03:45-04:00,6819.70,14702.50,6011.00,6011.00,2700.01
20-06-2025,5,9,04:00-04:15,7180.10,15498.90,6608.95,6608.95,2316.53
20-06-2025,5,9,04:15-04:30,7234.80,15702.80,6638.70,6638.70,2360.52
20-06-2025,5,10,04:30-04:45,7706.60,15328.00,6911.14,6911.14,2931.03
20-06-2025,5,10,04:45-05:00,7468.30,15279.30,6735.10,6735.10,2849.99
20-06-2025,6,11,05:00-05:15,6848.50,14169.90,5694.59,5694.59,2850.68
20-06-2025,6,11,05:15-05:30,7115.00,15065.10,6030.04,6030.04,2849.49
20-06-2025,6,12,05:30-05:45,7055.80,15830.90,6491.80,6491.80,2157.29
20-06-2025,6,12,05:45-06:00,7262.40,16219.50,6702.80,6702.80,2157.15
20-06-2025,7,13,06:00-06:15,7651.70,14932.10,6871.23,6871.23,3017.70
20-06-2025,7,13,06:15-06:30,7511.80,14626.50,6593.53,6593.53,3080.58
20-06-2025,7,14,06:30-06:45,7987.90,15196.00,6900.77,6900.77,2931.63
20-06-2025,7,14,06:45-07:00,8207.10,15961.20,7353.20,7353.20,2849.89
20-06-2025,8,15,07:00-07:15,8461.10,17342.80,7854.76,7854.76,2780.37
20-06-2025,8,15,07:15-07:30,8081.40,18704.90,7666.60,7666.60,2157.11
20-06-2025,8,16,07:30-07:45,8954.50,21072.40,8778.40,8778.40,1965.82
20-06-2025,8,16,07:45-08:00,8319.70,22155.90,8170.20,8170.20,1897.35
20-06-2025,9,17,08:00-08:15,7600.00,23892.60,7551.00,7551.00,1389.45
20-06-2025,9,17,08:15-08:30,7647.70,24656.70,7600.70,7600.70,1389.39
20-06-2025,9,18,08:30-08:45,8070.30,24310.00,7903.60,7903.60,1389.85
20-06-2025,9,18,08:45-09:00,8731.50,25038.60,8526.90,8526.90,1708.00
20-06-2025,10,19,09:00-09:15,9256.10,25574.70,8919.71,8919.71,1807.24
20-06-2025,10,19,09:15-09:30,9266.00,26133.20,9029.96,9029.96,1807.54
20-06-2025,10,20,09:30-09:45,8666.80,26455.90,8520.80,8520.80,1389.90
20-06-2025,10,20,09:45-10:00,9078.60,27507.10,8922.10,8922.10,1667.05
20-06-2025,11,21,10:00-10:15,8641.50,27971.80,8232.40,8232.40,1555.91
20-06-2025,11,21,10:15-10:30,8633.70,28862.90,8232.00,8232.00,1510.86
20-06-2025,11,22,10:30-10:45,8347.90,28925.70,8054.51,8054.51,1389.86
20-06-2025,11,22,10:45-11:00,8630.20,29516.60,8336.90,8336.90,1389.92
20-06-2025,12,23,11:00-11:15,8851.80,30735.00,8633.64,8633.64,1450.71
20-06-2025,12,23,11:15-11:30,9031.20,31807.60,8832.70,8832.70,1325.84
20-06-2025,12,24,11:30-11:45,8830.80,32395.00,8637.50,8637.50,1294.41
20-06-2025,12,24,11:45-12:00,8857.40,32970.20,8681.52,8681.52,1200.66
20-06-2025,13,25,12:00-12:15,9076.80,32567.80,8905.34,8905.34,1200.30
20-06-2025,13,25,12:15-12:30,9314.00,32745.30,9123.00,9123.00,1294.61
20-06-2025,13,26,12:30-12:45,8993.80,33404.50,8960.40,8960.40,999.38
20-06-2025,13,26,12:45-13:00,8770.60,33332.70,8739.10,8739.10,799.93
20-06-2025,14,27,13:00-13:15,8790.60,32596.30,8711.30,8711.30,1102.22
20-06-2025,14,27,13:15-13:30,9103.20,32702.00,9021.90,9021.90,1199.37
20-06-2025,14,28,13:30-13:45,9775.10,32301.20,9655.20,9655.20,1349.89
20-06-2025,14,28,13:45-14:00,10023.80,31999.80,9864.80,9864.80,1567.23
20-06-2025,15,29,14:00-14:15,10029.10,30534.70,9853.60,9853.60,1667.34
20-06-2025,15,29,14:15-14:30,10068.30,29446.20,9889.30,9889.30,1799.47
20-06-2025,15,30,14:30-14:45,10484.50,29898.30,10303.90,10303.90,1636.07
20-06-2025,15,30,14:45-15:00,10805.80,29118.90,10617.00,10617.00,1807.77
20-06-2025,16,31,15:00-15:15,9990.50,27838.30,9792.70,9792.70,1799.16
20-06-2025,16,31,15:15-15:30,10071.70,27093.60,9871.60,9871.60,1816.58
20-06-2025,16,32,15:30-15:45,9966.60,26887.40,9744.60,9744.60,1816.81
20-06-2025,16,32,15:45-16:00,9985.30,25686.40,9692.10,9692.10,2173.72
20-06-2025,17,33,16:00-16:15,10468.30,23076.70,10084.20,10084.20,2499.39
20-06-2025,17,33,16:15-16:30,10485.90,22435.70,10021.60,10021.60,2780.62
20-06-2025,17,34,16:30-16:45,10814.40,21165.00,10043.00,10043.00,2931.31
20-06-2025,17,34,16:45-17:00,10881.30,21098.90,10155.60,10155.60,2925.44
20-06-2025,18,35,17:00-17:15,9897.00,20244.20,9459.00,9459.00,2748.69
20-06-2025,18,35,17:15-17:30,9602.80,19677.20,9148.80,9148.80,2729.03
20-06-2025,18,36,17:30-17:45,9390.20,18394.30,8676.10,8676.10,2729.59
20-06-2025,18,36,17:45-18:00,8969.60,17663.50,8243.60,8243.60,2729.59
20-06-2025,19,37,18:00-18:15,7735.90,16446.20,7480.00,7480.00,2157.79
20-06-2025,19,37,18:15-18:30,7683.40,14456.30,7256.00,7256.00,2780.13
20-06-2025,19,38,18:30-18:45,7066.20,14026.90,6539.00,6539.00,2861.27
20-06-2025,19,38,18:45-19:00,7037.50,12471.20,6354.65,6354.65,2980.98
20-06-2025,20,39,19:00-19:15,7712.20,11255.40,7073.60,7073.60,3356.00
20-06-2025,20,39,19:15-19:30,7668.60,9433.20,6683.50,6683.50,3842.20
20-06-2025,20,40,19:30-19:45,6165.80,9803.60,5882.20,5882.20,3184.87
20-06-2025,20,40,19:45-20:00,6024.70,10255.30,5825.70,5825.70,2861.24
20-06-2025,21,41,20:00-20:15,5227.00,9503.90,5150.60,5150.60,2140.40
20-06-2025,21,41,20:15-20:30,5523.20,9873.60,5446.80,5446.80,2237.05
20-06-2025,21,42,20:30-20:45,6020.70,8484.80,5560.85,5560.85,3501.00
20-06-2025,21,42,20:45-21:00,6175.50,8413.20,5562.74,5562.74,3790.01
20-06-2025,22,43,21:00-21:15,6446.30,7232.10,5268.66,5268.66,4042.33
20-06-2025,22,43,21:15-21:30,6462.40,6709.30,5204.37,5204.37,4250.60
20-06-2025,22,44,21:30-21:45,6163.90,6757.30,5002.23,5002.23,4042.77
20-06-2025,22,44,21:45-22:00,5996.60,6704.70,4835.22,4835.22,4042.14
20-06-2025,23,45,22:00-22:15,6684.90,6570.80,5089.00,5089.00,4061.46
20-06-2025,23,45,22:15-22:30,6876.50,6077.70,4999.90,4999.90,4611.31
20-06-2025,23,46,22:30-22:45,5616.60,6390.20,4535.24,4535.24,3630.85
20-06-2025,23,46,22:45-23:00,5791.10,6617.90,4821.70,4821.70,3607.93
20-06-2025,24,47,23:00-23:15,5452.10,8252.60,4987.00,4987.00,2587.55
20-06-2025,24,47,23:15-23:30,5293.40,8134.60,4825.40,4825.40,2587.79
20-06-2025,24,48,23:30-23:45,4842.20,7890.30,4375.70,4375.70,2589.52
20-06-2025,24,48,23:45-24:00,4740.10,8604.60,4366.20,4366.20,2304.54
21-06-2025,1,1,00:00-00:15,5911.10,8222.20,4411.20,4411.20,3100.26
21-06-2025,1,1,00:15-00:30,5806.60,8878.10,4102.30,4102.30,3100.34
21-06-2025,1,2,00:30-00:45,5513.60,9068.40,3926.70,3926.70,3100.69
21-06-2025,1,2,00:45-01:00,5465.10,9071.20,3654.50,3654.50,3149.70
21-06-2025,2,3,01:00-01:15,6561.60,9481.50,4926.83,4926.83,3560.23
21-06-2025,2,3,01:15-01:30,6496.10,9690.10,4925.41,4925.41,3488.81
21-06-2025,2,4,01:30-01:45,6024.70,10553.70,5041.80,5041.80,2980.09
21-06-2025,2,4,01:45-02:00,5736.10,11135.40,4877.70,4877.70,2500.99
21-06-2025,3,5,02:00-02:15,5533.90,11217.10,4651.11,4651.11,2441.90
21-06-2025,3,5,02:15-02:30,5483.40,11299.20,4600.95,4600.95,2441.45
21-06-2025,3,6,02:30-02:45,5933.00,11549.40,5021.66,5021.66,2490.50
21-06-2025,3,6,02:45-03:00,5847.90,11186.70,4694.80,4694.80,2700.21
21-06-2025,4,7,03:00-03:15,5702.50,11958.20,4693.10,4693.10,2583.50
21-06-2025,4,7,03:15-03:30,5811.40,11941.10,4515.37,4515.37,2780.15
21-06-2025,4,8,03:30-03:45,5985.00,12493.50,4582.56,4582.56,2931.03
21-06-2025,4,8,03:45-04:00,6057.30,12707.40,4662.85,4662.85,2931.31
21-06-2025,5,9,04:00-04:15,6501.00,12872.30,5193.80,5193.80,2999.28
21-06-2025,5,9,04:15-04:30,6561.60,12997.90,5250.44,5250.44,2989.79
21-06-2025,5,10,04:30-04:45,6755.50,13253.80,5644.00,5644.00,2999.69
21-06-2025,5,10,04:45-05:00,6833.70,13347.00,5722.20,5722.20,2999.47
21-06-2025,6,11,05:00-05:15,6459.80,12157.90,4883.68,4883.68,3102.10
21-06-2025,6,11,05:15-05:30,6345.30,12598.90,4956.37,4956.37,2980.71
21-06-2025,6,12,05:30-05:45,7326.00,13177.60,5684.80,5684.80,3198.34
21-06-2025,6,12,05:45-06:00,7672.00,13321.60,6037.51,6037.51,3198.62
21-06-2025,7,13,06:00-06:15,6239.10,12409.20,5485.11,5485.11,3198.29
21-06-2025,7,13,06:15-06:30,6382.00,12540.90,5661.40,5661.40,2999.99
21-06-2025,7,14,06:30-06:45,6417.60,13526.30,5795.47,5795.47,2850.53
21-06-2025,7,14,06:45-07:00,6133.40,13448.80,5503.13,5503.13,2850.66
21-06-2025,8,15,07:00-07:15,6522.50,15526.70,6055.36,6055.36,2485.41
21-06-2025,8,15,07:15-07:30,6672.60,16277.80,6267.21,6267.21,2349.48
21-06-2025,8,16,07:30-07:45,6791.60,17791.30,6659.20,6659.20,1555.98
21-06-2025,8,16,07:45-08:00,7201.10,19676.20,7065.60,7065.60,1555.75
21-06-2025,9,17,08:00-08:15,8196.40,21518.30,8098.30,8098.30,1437.88
21-06-2025,9,17,08:15-08:30,8469.90,22207.10,8370.80,8370.80,1464.88
21-06-2025,9,18,08:30-08:45,8629.20,22035.50,8290.20,8290.20,1868.45
21-06-2025,9,18,08:45-09:00,8897.20,22958.30,8559.20,8559.20,1868.31
21-06-2025,10,19,09:00-09:15,8844.80,24197.40,8561.50,8561.50,1736.25
21-06-2025,10,19,09:15-09:30,8802.10,25112.70,8658.40,8658.40,1500.11
21-06-2025,10,20,09:30-09:45,8312.90,25087.30,8181.50,8181.50,1816.52
21-06-2025,10,20,09:45-10:00,8271.90,25763.50,8187.90,8187.90,1802.99
21-06-2025,11,21,10:00-10:15,8170.40,26179.10,7761.08,7761.08,1800.78
21-06-2025,11,21,10:15-10:30,8016.40,27008.00,7581.28,7581.28,1800.87
21-06-2025,11,22,10:30-10:45,8669.30,27386.10,8027.90,8027.90,1868.56
21-06-2025,11,22,10:45-11:00,8725.80,28512.20,8171.70,8171.70,1807.08
21-06-2025,12,23,11:00-11:15,8808.30,30039.50,8671.70,8671.70,1392.41
21-06-2025,12,23,11:15-11:30,8725.50,30512.80,8580.30,8580.30,1325.39
21-06-2025,12,24,11:30-11:45,8896.70,30745.60,8753.10,8753.10,1314.25
21-06-2025,12,24,11:45-12:00,9493.50,31222.40,9142.00,9142.00,1432.10
21-06-2025,13,25,12:00-12:15,10274.00,31320.80,9885.40,9885.40,1567.50
21-06-2025,13,25,12:15-12:30,10676.40,31565.70,10077.60,10077.60,1636.17
21-06-2025,13,26,12:30-12:45,11199.70,30722.10,10684.70,10684.70,1807.53
21-06-2025,13,26,12:45-13:00,11281.20,30603.00,10802.30,10802.30,1895.09
21-06-2025,14,27,13:00-13:15,10134.80,30820.70,9919.37,9919.37,1707.17
21-06-2025,14,27,13:15-13:30,10320.30,30601.90,10108.89,10108.89,1736.91
21-06-2025,14,28,13:30-13:45,10871.10,31001.60,10692.97,10692.97,1736.18
21-06-2025,14,28,13:45-14:00,11228.40,30260.20,10964.18,10964.18,1895.01
21-06-2025,15,29,14:00-14:15,11045.80,29918.60,10845.60,10845.60,1807.76
21-06-2025,15,29,14:15-14:30,10903.50,29306.70,10698.30,10698.30,1807.97
21-06-2025,15,30,14:30-14:45,11422.00,28602.30,11107.00,11133.00,1868.84
21-06-2025,15,30,14:45-15:00,11525.90,27734.90,11186.20,11162.99,2162.59
21-06-2025,16,31,15:00-15:15,11057.60,25493.40,10680.30,10680.30,2273.68
21-06-2025,16,31,15:15-15:30,11081.70,24465.30,10693.90,10693.90,2324.87
21-06-2025,16,32,15:30-15:45,11713.30,22229.40,10960.80,10923.53,3199.91
21-06-2025,16,32,15:45-16:00,11312.90,20661.50,10514.59,10469.06,3355.17
21-06-2025,17,33,16:00-16:15,11051.10,19707.70,9973.21,9973.21,3198.12
21-06-2025,17,33,16:15-16:30,10762.50,18629.30,9660.20,9660.20,3198.58
21-06-2025,17,34,16:30-16:45,9440.20,19975.80,8931.70,8931.70,2470.14
21-06-2025,17,34,16:45-17:00,9290.20,19215.20,8736.20,8736.20,2590.00
21-06-2025,18,35,17:00-17:15,9712.20,17149.00,8376.20,8376.20,2849.50
21-06-2025,18,35,17:15-17:30,9518.80,16489.00,8007.10,8007.10,2942.00
21-06-2025,18,36,17:30-17:45,8163.30,15372.00,7438.20,7438.20,2949.79
21-06-2025,18,36,17:45-18:00,7851.00,14246.30,7018.30,7018.30,2999.87
21-06-2025,19,37,18:00-18:15,7339.20,14552.40,6923.50,6923.50,2459.10
21-06-2025,19,37,18:15-18:30,7445.10,12700.90,6593.33,6593.33,3240.67
21-06-2025,19,38,18:30-18:45,6892.90,11410.90,6057.30,6057.30,3355.23
21-06-2025,19,38,18:45-19:00,7179.20,10585.70,6044.55,6044.55,3470.95
21-06-2025,20,39,19:00-19:15,7461.10,9481.90,6327.65,6327.65,3790.99
21-06-2025,20,39,19:15-19:30,7400.60,9876.90,6656.83,6656.83,3630.64
21-06-2025,20,40,19:30-19:45,7363.60,8904.20,6501.10,6501.10,3838.00
21-06-2025,20,40,19:45-20:00,7406.50,8435.50,6460.93,6460.93,3880.50
21-06-2025,21,41,20:00-20:15,6791.50,7987.90,6142.32,6142.32,3870.47
21-06-2025,21,41,20:15-20:30,6816.80,8161.60,6252.80,6252.80,3751.67
21-06-2025,21,42,20:30-20:45,7363.90,7849.10,6366.70,6366.70,4042.10
21-06-2025,21,42,20:45-21:00,7652.80,7863.80,6644.70,6644.70,4107.07
21-06-2025,22,43,21:00-21:15,8392.70,6813.70,6628.70,6628.70,4924.18
21-06-2025,22,43,21:15-21:30,8601.50,6747.70,6619.52,6619.52,5040.83
21-06-2025,22,44,21:30-21:45,8540.30,7103.00,6890.09,6890.09,4828.94
21-06-2025,22,44,21:45-22:00,8625.40,7361.50,6983.00,6983.00,4811.02
21-06-2025,23,45,22:00-22:15,8607.10,6574.50,6406.60,6406.60,5042.05
21-06-2025,23,45,22:15-22:30,8666.70,6356.50,6228.90,6228.90,5500.13
21-06-2025,23,46,22:30-22:45,9456.40,5926.50,5926.48,5926.48,10000.00
21-06-2025,23,46,22:45-23:00,9550.50,5704.50,5704.50,5704.50,10000.00
21-06-2025,24,47,23:00-23:15,8732.90,6550.30,6318.60,6318.60,5500.48
21-06-2025,24,47,23:15-23:30,8193.90,6919.10,6451.24,6451.24,4700.37
21-06-2025,24,48,23:30-23:45,7144.90,6285.20,5555.14,5555.14,4122.62
21-06-2025,24,48,23:45-24:00,7248.70,6292.80,5470.60,5470.60,4122.99
22-06-2025,1,1,00:00-00:15,7028.50,5835.00,5116.71,5116.71,4501.00
22-06-2025,1,1,00:15-00:30,6277.90,5860.30,4679.70,4679.70,4122.67
22-06-2025,1,2,00:30-00:45,5795.60,5996.00,4162.40,4162.40,3979.35
22-06-2025,1,2,00:45-01:00,5551.20,6297.50,3951.70,3951.70,3842.39
22-06-2025,2,3,01:00-01:15,4868.00,6609.40,3855.60,3855.60,3355.64
22-06-2025,2,3,01:15-01:30,4790.30,6806.40,3739.52,3739.52,3400.76
22-06-2025,2,4,01:30-01:45,4875.70,6615.10,3475.15,3475.15,3506.86
22-06-2025,2,4,01:45-02:00,4882.60,6397.40,3225.49,3225.49,3641.68
22-06-2025,3,5,02:00-02:15,5093.60,7252.70,3831.74,3831.74,3650.30
22-06-2025,3,5,02:15-02:30,4990.50,8046.60,3970.70,3970.70,3355.52
22-06-2025,3,6,02:30-02:45,5043.20,8441.60,4054.94,4054.94,3290.86
22-06-2025,3,6,02:45-03:00,5183.20,8779.10,4136.80,4136.80,3345.88
22-06-2025,4,7,03:00-03:15,4593.30,9354.40,3990.10,3990.10,2587.36
22-06-2025,4,7,03:15-03:30,4645.80,9382.40,3995.76,3995.76,2600.59
22-06-2025,4,8,03:30-03:45,5289.00,8963.10,4238.30,4238.30,3319.37
22-06-2025,4,8,03:45-04:00,5404.50,9276.30,4313.60,4313.60,3374.24
22-06-2025,5,9,04:00-04:15,5694.30,9222.40,4574.62,4574.62,3450.53
22-06-2025,5,9,04:15-04:30,5832.60,9210.30,4622.50,4622.50,3549.50
22-06-2025,5,10,04:30-04:45,5463.40,9625.80,4438.01,4438.01,3310.01
22-06-2025,5,10,04:45-05:00,5545.00,9934.60,4610.60,4610.60,3254.41
22-06-2025,6,11,05:00-05:15,5484.10,10191.60,4729.68,4729.68,2481.24
22-06-2025,6,11,05:15-05:30,5384.00,10177.30,4383.97,4383.97,2850.69
22-06-2025,6,12,05:30-05:45,6631.40,9808.90,5026.26,5026.26,3360.64
22-06-2025,6,12,05:45-06:00,7015.80,9840.60,5271.52,5271.52,3470.51
22-06-2025,7,13,06:00-06:15,6555.30,10297.80,5534.42,5534.42,3470.47
22-06-2025,7,13,06:15-06:30,6153.40,10693.50,5345.36,5345.36,3360.10
22-06-2025,7,14,06:30-06:45,6250.90,11914.10,5711.14,5711.14,2850.63
22-06-2025,7,14,06:45-07:00,5872.00,12549.20,5531.71,5531.71,2349.51
22-06-2025,8,15,07:00-07:15,6602.90,13838.90,6115.51,6115.51,2849.30
22-06-2025,8,15,07:15-07:30,6910.70,14928.70,6425.61,6425.61,2849.02
22-06-2025,8,16,07:30-07:45,7500.80,14920.10,6729.20,6729.20,2920.18
22-06-2025,8,16,07:45-08:00,7187.80,16389.70,6717.60,6717.60,2849.36
22-06-2025,9,17,08:00-08:15,6924.90,18863.20,6618.60,6618.60,2151.76
22-06-2025,9,17,08:15-08:30,6025.80,20850.80,5937.50,5937.50,1667.63
22-06-2025,9,18,08:30-08:45,6167.40,22012.80,6122.30,6122.30,1385.00
22-06-2025,9,18,08:45-09:00,6147.90,23670.30,6126.00,6126.00,989.34
22-06-2025,10,19,09:00-09:15,6335.00,23118.20,6263.10,6263.10,899.41
22-06-2025,10,19,09:15-09:30,6850.60,24362.00,6729.70,6729.70,999.07
22-06-2025,10,20,09:30-09:45,9112.70,26303.10,8601.34,8601.34,1306.27
22-06-2025,10,20,09:45-10:00,9165.50,27973.70,9051.10,9051.10,955.32
22-06-2025,11,21,10:00-10:15,9001.30,31027.40,8898.70,8898.70,699.19
22-06-2025,11,21,10:15-10:30,8995.90,32312.80,8843.40,8843.40,599.34
22-06-2025,11,22,10:30-10:45,9958.30,32156.90,9816.04,9816.04,699.29
22-06-2025,11,22,10:45-11:00,10761.50,33511.00,10502.78,10502.78,999.60
22-06-2025,12,23,11:00-11:15,10416.20,33019.40,10063.40,10063.40,1045.78
22-06-2025,12,23,11:15-11:30,10511.40,33701.90,10175.19,10175.19,1000.69
22-06-2025,12,24,11:30-11:45,9457.40,35556.00,9338.19,9338.19,489.54
22-06-2025,12,24,11:45-12:00,8981.90,35412.50,8880.88,8880.88,398.59
22-06-2025,13,25,12:00-12:15,8886.00,35278.40,8847.00,8847.00,599.05
22-06-2025,13,25,12:15-12:30,9130.70,35603.80,9091.70,9091.70,599.23
22-06-2025,13,26,12:30-12:45,9379.80,36105.80,9295.86,9295.86,599.59
22-06-2025,13,26,12:45-13:00,9350.20,36371.00,9266.19,9266.19,599.76
22-06-2025,14,27,13:00-13:15,8753.70,35498.10,8698.50,8698.50,527.50
22-06-2025,14,27,13:15-13:30,8750.10,35767.00,8688.70,8688.70,555.75
22-06-2025,14,28,13:30-13:45,9364.80,35370.10,8980.76,8980.76,599.61
22-06-2025,14,28,13:45-14:00,9420.70,35336.80,8976.70,8976.70,624.50
22-06-2025,15,29,14:00-14:15,9453.10,33556.20,9408.80,9408.80,699.95
22-06-2025,15,29,14:15-14:30,9502.50,32563.50,9256.20,9256.20,1294.07
22-06-2025,15,30,14:30-14:45,9078.90,31573.60,8927.40,8927.40,919.77
22-06-2025,15,30,14:45-15:00,9145.00,30894.10,8982.84,8982.84,1000.37
22-06-2025,16,31,15:00-15:15,8753.00,29139.10,8516.75,8516.75,919.25
22-06-2025,16,31,15:15-15:30,8570.50,28359.00,8312.55,8312.55,992.77
22-06-2025,16,32,15:30-15:45,9025.70,26699.40,8230.69,8230.69,1500.71
22-06-2025,16,32,15:45-16:00,9469.70,25342.30,8211.50,8211.50,1868.91
22-06-2025,17,33,16:00-16:15,8952.70,24670.40,8359.28,8359.28,1868.51
22-06-2025,17,33,16:15-16:30,9232.40,23386.30,8511.60,8511.60,2015.48
22-06-2025,17,34,16:30-16:45,10097.20,22059.70,9299.80,9299.80,2485.55
22-06-2025,17,34,16:45-17:00,10900.30,20984.30,9715.70,9715.70,2925.53
22-06-2025,18,35,17:00-17:15,9603.60,19982.90,9182.20,9182.20,2849.96
22-06-2025,18,35,17:15-17:30,9217.80,19436.00,8806.30,8806.30,2849.42
22-06-2025,18,36,17:30-17:45,7988.50,19385.10,7729.38,7729.38,1976.18
22-06-2025,18,36,17:45-18:00,7710.40,19027.10,7450.74,7450.74,1959.19
22-06-2025,19,37,18:00-18:15,7500.80,19525.40,7372.20,7372.20,1199.53
22-06-2025,19,37,18:15-18:30,6928.20,17594.00,6769.40,6769.40,1299.39
22-06-2025,19,38,18:30-18:45,6634.60,14684.20,6302.03,6302.03,2010.64
22-06-2025,19,38,18:45-19:00,6818.80,13232.10,6236.34,6236.34,2366.25
22-06-2025,20,39,19:00-19:15,7294.30,11814.90,6788.47,6788.47,3500.42
22-06-2025,20,39,19:15-19:30,7014.30,10480.90,6093.29,6093.29,3842.19
22-06-2025,20,40,19:30-19:45,6327.50,9746.20,5702.00,5702.00,3776.86
22-06-2025,20,40,19:45-20:00,5667.20,8975.50,5038.20,5038.20,3750.05
22-06-2025,21,41,20:00-20:15,4708.00,8400.70,4235.50,4235.50,3319.80
22-06-2025,21,41,20:15-20:30,4143.80,7928.00,3719.00,3719.00,2639.82
22-06-2025,21,42,20:30-20:45,4137.10,7785.30,3790.30,3790.30,2299.17
22-06-2025,21,42,20:45-21:00,4308.10,7181.20,3838.90,3838.90,3374.08
22-06-2025,22,43,21:00-21:15,5057.00,8119.80,4661.10,4661.10,2519.93
22-06-2025,22,43,21:15-21:30,5387.30,7899.30,4958.21,4958.21,3150.97
22-06-2025,22,44,21:30-21:45,5851.60,6909.20,4817.43,4817.43,3630.69
22-06-2025,22,44,21:45-22:00,5777.20,7088.10,4794.01,4794.01,3630.24
22-06-2025,23,45,22:00-22:15,5667.60,5822.00,3987.08,3987.08,3760.34
22-06-2025,23,45,22:15-22:30,5734.70,5516.40,4018.29,4018.29,3705.03
22-06-2025,23,46,22:30-22:45,5383.30,6225.30,4355.15,4355.15,3112.62
22-06-2025,23,46,22:45-23:00,5612.50,6576.20,4532.00,4532.00,3099.82
22-06-2025,24,47,23:00-23:15,5180.00,6782.70,4294.76,4294.76,2500.59
22-06-2025,24,47,23:15-23:30,5147.90,7341.90,4360.70,4360.70,2475.82
22-06-2025,24,48,23:30-23:45,5581.20,6960.80,4261.78,4261.78,3180.38
22-06-2025,24,48,23:45-24:00,5841.30,7240.20,4355.34,4355.34,3300.21
23-06-2025,1,1,00:00-00:15,4395.90,7900.30,3841.00,3841.00,2299.87
23-06-2025,1,1,00:15-00:30,4172.70,8280.10,3781.00,3781.00,2099.18
23-06-2025,1,2,00:30-00:45,4996.90,7580.80,3906.92,3906.92,2490.42
23-06-2025,1,2,00:45-01:00,5135.10,8054.40,3944.50,3944.50,2349.55
23-06-2025,2,3,01:00-01:15,4471.00,7754.50,3577.44,3577.44,2989.84
23-06-2025,2,3,01:15-01:30,4681.90,8653.20,3794.72,3794.72,2980.86
23-06-2025,2,4,01:30-01:45,4816.50,9543.90,4040.71,4040.71,2980.24
23-06-2025,2,4,01:45-02:00,4981.90,10208.60,4328.50,4328.50,2500.25
23-06-2025,3,5,02:00-02:15,4891.70,10249.80,4111.92,4111.92,2980.34
23-06-2025,3,5,02:15-02:30,4815.00,10324.30,4094.50,4094.50,2833.18
23-06-2025,3,6,02:30-02:45,4838.50,9931.70,3841.40,3841.40,3209.22
23-06-2025,3,6,02:45-03:00,4774.10,10354.50,3923.90,3923.90,2999.66
23-06-2025,4,7,03:00-03:15,4654.70,12127.90,4059.70,4059.70,2292.89
23-06-2025,4,7,03:15-03:30,4648.80,12346.20,4043.60,4043.60,2349.30
23-06-2025,4,8,03:30-03:45,4840.40,12448.30,4153.70,4153.70,2284.95
23-06-2025,4,8,03:45-04:00,4947.60,12635.40,4226.90,4226.90,2399.70
23-06-2025,5,9,04:00-04:15,5942.70,12935.20,5114.00,5114.00,2861.71
23-06-2025,5,9,04:15-04:30,6419.50,12924.30,5455.85,5455.85,2989.60
23-06-2025,5,10,04:30-04:45,6479.50,12924.80,5570.10,5570.10,2999.57
23-06-2025,5,10,04:45-05:00,6257.60,13214.70,5445.35,5445.35,2929.12
23-06-2025,6,11,05:00-05:15,5899.80,13882.50,5533.90,5533.90,1889.94
23-06-2025,6,11,05:15-05:30,5836.70,14508.60,5427.50,5427.50,1958.40
23-06-2025,6,12,05:30-05:45,6277.00,13489.00,5300.73,5300.73,2667.09
23-06-2025,6,12,05:45-06:00,6677.10,13559.30,5619.20,5619.20,2849.07
23-06-2025,7,13,06:00-06:15,7741.00,13622.30,6713.06,6713.06,3050.01
23-06-2025,7,13,06:15-06:30,7734.40,13568.30,6668.46,6668.46,3050.29
23-06-2025,7,14,06:30-06:45,7435.80,13346.30,6428.40,6428.40,2999.96
23-06-2025,7,14,06:45-07:00,6955.20,13701.70,6077.96,6077.96,2935.03
23-06-2025,8,15,07:00-07:15,6681.30,14765.20,5899.85,5899.85,2851.00
23-06-2025,8,15,07:15-07:30,6575.60,15543.40,5939.88,5939.88,2780.08
23-06-2025,8,16,07:30-07:45,7658.70,16152.70,6956.00,6956.00,2980.16
23-06-2025,8,16,07:45-08:00,7785.90,17716.20,7199.56,7199.56,2850.48
23-06-2025,9,17,08:00-08:15,8367.80,17827.00,7648.20,7648.20,2999.65
23-06-2025,9,17,08:15-08:30,8617.50,18852.80,7888.84,7888.84,2989.93
23-06-2025,9,18,08:30-08:45,8521.30,21118.80,8213.50,8213.50,2185.87
23-06-2025,9,18,08:45-09:00,8348.70,22097.00,8083.30,8083.30,1965.93
23-06-2025,10,19,09:00-09:15,8814.10,21797.50,8473.31,8473.31,2220.32
23-06-2025,10,19,09:15-09:30,8900.20,21456.10,8494.03,8494.03,2366.38
23-06-2025,10,20,09:30-09:45,8698.00,20856.20,8126.99,8126.99,2750.64
23-06-2025,10,20,09:45-10:00,8719.20,21721.10,8163.69,8163.69,2602.91
23-06-2025,11,21,10:00-10:15,7819.60,21439.60,7309.30,7309.30,2299.28
23-06-2025,11,21,10:15-10:30,7535.40,21489.30,7025.60,7025.60,2262.50
23-06-2025,11,22,10:30-10:45,7377.80,21519.90,7057.40,7057.40,2273.63
23-06-2025,11,22,10:45-11:00,7406.10,22267.60,7125.00,7125.00,2262.96
23-06-2025,12,23,11:00-11:15,7681.90,22362.90,7378.10,7378.10,2185.14
23-06-2025,12,23,11:15-11:30,7664.60,23271.00,7409.20,7409.20,1895.69
23-06-2025,12,24,11:30-11:45,8025.30,24315.90,7830.70,7830.70,1802.11
23-06-2025,12,24,11:45-12:00,8174.80,24289.50,7980.70,7980.70,1807.94
23-06-2025,13,25,12:00-12:15,8724.70,22553.80,8400.71,8400.71,2401.61
23-06-2025,13,25,12:15-12:30,8687.30,22366.80,8275.49,8275.49,2780.71
23-06-2025,13,26,12:30-12:45,8927.80,24392.50,8615.27,8615.27,2195.76
23-06-2025,13,26,12:45-13:00,8800.50,25430.10,8526.20,8526.20,2000.04
23-06-2025,14,27,13:00-13:15,8337.20,26663.60,8104.00,8104.00,1807.05
23-06-2025,14,27,13:15-13:30,8343.70,26653.20,8116.00,8116.00,1802.61
23-06-2025,14,28,13:30-13:45,8341.60,24859.50,8054.04,8054.04,2050.35
23-06-2025,14,28,13:45-14:00,8537.50,24269.10,8218.90,8218.90,2262.93
23-06-2025,15,29,14:00-14:15,9085.90,22568.70,8668.52,8668.52,2748.11
23-06-2025,15,29,14:15-14:30,9401.60,21985.10,8973.88,8973.88,2799.06
23-06-2025,15,30,14:30-14:45,9531.70,22243.80,9163.49,9162.99,2485.77
23-06-2025,15,30,14:45-15:00,8994.20,21727.40,8650.40,8560.70,2299.05
23-06-2025,16,31,15:00-15:15,10171.90,18800.70,9400.04,8769.34,3345.26
23-06-2025,16,31,15:15-15:30,9849.50,17855.60,9048.93,8260.10,3360.58
23-06-2025,16,32,15:30-15:45,7941.80,16416.10,7308.10,6061.48,3039.44
23-06-2025,16,32,15:45-16:00,7416.50,16391.20,6842.10,5639.03,2861.59
23-06-2025,17,33,16:00-16:15,7543.60,14735.00,6869.20,6869.20,3049.69
23-06-2025,17,33,16:15-16:30,7448.00,14592.40,6805.20,6805.20,2999.87
23-06-2025,17,34,16:30-16:45,7283.20,14331.00,6640.70,6640.70,2989.15
23-06-2025,17,34,16:45-17:00,7009.80,13657.00,6366.50,6366.50,2959.72
23-06-2025,18,35,17:00-17:15,7277.80,13344.00,6614.60,6614.60,3000.14
23-06-2025,18,35,17:15-17:30,7097.50,13002.20,6509.30,6509.30,2999.43
23-06-2025,18,36,17:30-17:45,7219.10,13039.60,6672.90,6672.90,2851.43
23-06-2025,18,36,17:45-18:00,7180.70,12783.80,6550.50,6550.50,2880.83
23-06-2025,19,37,18:00-18:15,6054.50,11892.30,5647.90,5647.90,2349.47
23-06-2025,19,37,18:15-18:30,5817.40,10687.60,5408.60,5408.60,2349.98
23-06-2025,19,38,18:30-18:45,6282.20,9553.70,5292.50,5292.50,3360.56
23-06-2025,19,38,18:45-19:00,6873.90,8465.70,4951.65,4951.65,3646.62
23-06-2025,20,39,19:00-19:15,5755.70,7749.00,5094.00,5094.00,3659.44
23-06-2025,20,39,19:15-19:30,6099.70,6909.60,5021.60,5021.60,3842.58
23-06-2025,20,40,19:30-19:45,6955.60,6016.30,5396.74,5396.74,4672.93
23-06-2025,20,40,19:45-20:00,7453.90,5712.50,5376.69,5376.69,5500.24
23-06-2025,21,41,20:00-20:15,6820.20,6095.60,5421.00,5421.00,4999.56
23-06-2025,21,41,20:15-20:30,6495.00,6300.70,5330.44,5330.44,4650.36
23-06-2025,21,42,20:30-20:45,7004.80,5870.00,5319.90,5319.90,4999.72
23-06-2025,21,42,20:45-21:00,7507.20,5503.40,5240.10,5229.27,5500.33
23-06-2025,22,43,21:00-21:15,7560.40,5377.40,5047.06,4977.82,5500.89
23-06-2025,22,43,21:15-21:30,7891.80,5091.60,4935.31,4619.99,8055.57
23-06-2025,22,44,21:30-21:45,7300.10,5179.60,4889.32,4889.32,5999.66
23-06-2025,22,44,21:45-22:00,7332.30,5423.60,4933.96,4933.96,5750.98
23-06-2025,23,45,22:00-22:15,7187.60,6095.40,5475.31,5061.58,4500.36
23-06-2025,23,45,22:15-22:30,7354.10,6035.60,5425.83,5012.08,4500.76
23-06-2025,23,46,22:30-22:45,7187.60,5443.60,5221.94,5124.66,4999.85
23-06-2025,23,46,22:45-23:00,7566.20,5145.40,4996.15,4877.78,6300.48
23-06-2025,24,47,23:00-23:15,6505.30,5936.60,4929.61,4776.39,4042.37
23-06-2025,24,47,23:15-23:30,6401.30,6320.80,5069.59,5016.81,3650.63
23-06-2025,24,48,23:30-23:45,6704.60,6583.10,5421.28,5200.14,3650.96
23-06-2025,24,48,23:45-24:00,6658.00,7293.60,5744.17,5452.12,3390.13
24-06-2025,1,1,00:00-00:15,5477.50,6330.80,4326.20,4222.20,3646.22
24-06-2025,1,1,00:15-00:30,4920.60,6515.20,3809.28,3809.28,3550.10
24-06-2025,1,2,00:30-00:45,3785.20,6459.40,3030.30,3030.30,2921.14
24-06-2025,1,2,00:45-01:00,3808.50,6227.10,2999.82,2999.82,3112.46
24-06-2025,2,3,01:00-01:15,4033.80,6916.60,3270.30,3270.30,2995.00
24-06-2025,2,3,01:15-01:30,3751.20,7194.80,3013.40,3013.40,2859.89
24-06-2025,2,4,01:30-01:45,3663.20,8009.30,3000.49,3000.49,2490.56
24-06-2025,2,4,01:45-02:00,3691.90,8488.30,2930.40,2930.40,2833.88
24-06-2025,3,5,02:00-02:15,4157.40,8979.30,3210.94,3210.94,2910.63
24-06-2025,3,5,02:15-02:30,4082.40,9094.50,3177.10,3177.10,2833.50
24-06-2025,3,6,02:30-02:45,4113.70,9382.70,3306.00,3306.00,2349.83
24-06-2025,3,6,02:45-03:00,4517.70,9554.70,3545.70,3545.70,2989.02
24-06-2025,4,7,03:00-03:15,5073.30,9901.10,3793.22,3793.22,3310.80
24-06-2025,4,7,03:15-03:30,4955.50,9811.90,3682.70,3682.70,3306.75
24-06-2025,4,8,03:30-03:45,4240.00,10147.30,3361.07,3361.07,2500.82
24-06-2025,4,8,03:45-04:00,3988.80,10098.40,3324.90,3324.90,2349.96
24-06-2025,5,9,04:00-04:15,5882.60,10510.10,4462.00,4462.00,3360.53
24-06-2025,5,9,04:15-04:30,6264.20,10420.50,4831.40,4831.40,3488.98
24-06-2025,5,10,04:30-04:45,6195.70,10372.10,4779.80,4779.80,3500.88
24-06-2025,5,10,04:45-05:00,5950.50,10278.80,4553.60,4553.60,3449.86
24-06-2025,6,11,05:00-05:15,5384.90,11115.50,4168.80,4168.80,2980.06
24-06-2025,6,11,05:15-05:30,4899.10,11660.20,3747.31,3747.31,2899.11
24-06-2025,6,12,05:30-05:45,5592.30,11064.70,4080.11,4080.11,3198.14
24-06-2025,6,12,05:45-06:00,5707.00,11298.20,4136.91,4136.91,3200.23
24-06-2025,7,13,06:00-06:15,5334.40,11010.20,4325.72,4325.72,3269.54
24-06-2025,7,13,06:15-06:30,5259.00,11184.70,4256.78,4256.78,3230.25
24-06-2025,7,14,06:30-06:45,4679.80,11796.50,3835.01,3835.01,2871.10
24-06-2025,7,14,06:45-07:00,4064.40,12609.30,3918.90,3918.90,1897.76
24-06-2025,8,15,07:00-07:15,4891.30,14135.20,4659.70,4659.70,1897.12
24-06-2025,8,15,07:15-07:30,4901.30,14847.20,4615.21,4615.21,2000.19
24-06-2025,8,16,07:30-07:45,5615.40,15389.20,5109.96,5109.96,2157.72
24-06-2025,8,16,07:45-08:00,6059.10,16860.20,5492.23,5492.23,2157.33
24-06-2025,9,17,08:00-08:15,6763.80,17876.80,6398.43,6398.43,2485.13
24-06-2025,9,17,08:15-08:30,6987.20,18395.50,6433.61,6433.61,2500.26
24-06-2025,9,18,08:30-08:45,7902.50,18919.00,7032.70,7032.70,2865.14
24-06-2025,9,18,08:45-09:00,7947.70,19603.90,7123.40,7123.40,2849.50
24-06-2025,10,19,09:00-09:15,6605.20,20797.00,6314.35,6314.35,2220.61
24-06-2025,10,19,09:15-09:30,6506.60,21124.20,6222.97,6222.97,2220.23
24-06-2025,10,20,09:30-09:45,6448.00,21895.80,6371.50,6371.50,1802.62
24-06-2025,10,20,09:45-10:00,6775.20,23046.80,6694.10,6694.10,1802.77
24-06-2025,11,21,10:00-10:15,6742.80,25421.90,6688.80,6688.80,781.41
24-06-2025,11,21,10:15-10:30,6823.90,25997.30,6732.72,6732.72,1010.53
24-06-2025,11,22,10:30-10:45,8041.30,24602.90,7175.40,7175.40,1999.45
24-06-2025,11,22,10:45-11:00,8395.60,25403.30,7482.40,7482.40,1959.87
24-06-2025,12,23,11:00-11:15,8812.80,26919.50,8293.80,8293.80,1895.88
24-06-2025,12,23,11:15-11:30,8722.80,27238.60,8291.70,8291.70,1884.50
24-06-2025,12,24,11:30-11:45,8474.40,28081.60,8131.70,8131.70,1702.56
24-06-2025,12,24,11:45-12:00,8746.60,28107.40,8401.80,8401.80,1749.63
24-06-2025,13,25,12:00-12:15,8695.80,28376.40,8414.50,8414.50,1667.19
24-06-2025,13,25,12:15-12:30,8933.40,27826.20,8631.30,8631.30,1773.42
24-06-2025,13,26,12:30-12:45,9023.90,27733.90,8784.00,8784.00,1802.03
24-06-2025,13,26,12:45-13:00,8974.20,27827.10,8739.10,8739.10,1799.93
24-06-2025,14,27,13:00-13:15,8331.60,28835.50,8177.70,8177.70,1325.50
24-06-2025,14,27,13:15-13:30,8507.20,29012.40,8355.60,8355.60,1336.28
24-06-2025,14,28,13:30-13:45,8437.80,28062.10,8207.10,8207.10,1593.63
24-06-2025,14,28,13:45-14:00,8842.10,27541.80,8597.00,8597.00,1799.54
24-06-2025,15,29,14:00-14:15,8607.60,26663.30,8259.40,8259.40,1802.48
24-06-2025,15,29,14:15-14:30,8225.80,25728.90,7875.00,7875.00,1807.32
24-06-2025,15,30,14:30-14:45,7627.30,26378.70,7463.50,7463.50,1325.19
24-06-2025,15,30,14:45-15:00,7398.60,25409.70,7225.80,7225.80,1294.93
24-06-2025,16,31,15:00-15:15,7879.00,24127.80,7626.20,7626.20,1736.52
24-06-2025,16,31,15:15-15:30,7843.30,23672.80,7197.88,7197.88,1750.77
24-06-2025,16,32,15:30-15:45,7469.60,23120.40,7420.20,7314.07,801.38
24-06-2025,16,32,15:45-16:00,7019.00,22260.80,6991.90,6752.82,480.44
24-06-2025,17,33,16:00-16:15,7717.10,21168.80,7540.60,7540.60,1219.01
24-06-2025,17,33,16:15-16:30,8163.60,20015.40,7859.17,7859.17,1868.21
24-06-2025,17,34,16:30-16:45,8704.00,18572.60,7912.80,7912.80,2828.02
24-06-2025,17,34,16:45-17:00,9396.20,17735.40,8420.20,8420.20,3050.13
24-06-2025,18,35,17:00-17:15,7669.50,16581.80,7161.80,7161.80,2565.91
24-06-2025,18,35,17:15-17:30,6862.00,15498.60,6491.37,6491.37,2000.59
24-06-2025,18,36,17:30-17:45,7033.70,14588.20,6349.26,6349.26,2931.24
24-06-2025,18,36,17:45-18:00,7443.70,15031.10,6400.53,6400.53,2849.56
24-06-2025,19,37,18:00-18:15,7277.10,13639.60,6825.40,6825.40,2989.08
24-06-2025,19,37,18:15-18:30,7499.00,12827.60,7023.66,7023.66,3184.87
24-06-2025,19,38,18:30-18:45,7468.00,11005.50,6824.78,6824.78,3488.21
24-06-2025,19,38,18:45-19:00,7579.30,10184.50,6816.11,6816.11,3560.97
24-06-2025,20,39,19:00-19:15,7132.80,8172.20,6282.05,6282.05,3990.46
24-06-2025,20,39,19:15-19:30,7220.50,7042.80,6023.62,6023.62,4500.19
24-06-2025,20,40,19:30-19:45,7371.50,6547.30,5727.56,5727.56,4800.96
24-06-2025,20,40,19:45-20:00,7430.70,6995.00,6061.50,6061.50,4650.47
24-06-2025,21,41,20:00-20:15,5835.50,7416.30,5395.30,5397.60,3499.87
24-06-2025,21,41,20:15-20:30,5972.80,7506.90,5464.83,5530.96,3500.44
24-06-2025,21,42,20:30-20:45,6211.40,7507.40,5843.95,5812.60,3200.18
24-06-2025,21,42,20:45-21:00,6289.00,7454.20,5852.00,5654.97,3461.95
24-06-2025,22,43,21:00-21:15,7810.50,6546.70,6125.71,6108.07,5200.42
24-06-2025,22,43,21:15-21:30,8167.20,5784.60,5579.00,5561.61,7013.35
24-06-2025,22,44,21:30-21:45,7806.10,6138.10,5757.40,5861.85,5763.33
24-06-2025,22,44,21:45-22:00,7797.10,6358.50,5901.80,5764.02,5396.59
24-06-2025,23,45,22:00-22:15,8294.00,6407.70,5795.12,5403.61,5500.68
24-06-2025,23,45,22:15-22:30,7854.20,6065.80,5403.21,5344.99,5500.56
24-06-2025,23,46,22:30-22:45,7876.90,5650.60,5252.00,5159.15,6729.39
24-06-2025,23,46,22:45-23:00,7618.30,5740.90,5094.42,4840.98,5500.88
24-06-2025,24,47,23:00-23:15,6735.10,6276.30,5263.48,5236.37,4040.40
24-06-2025,24,47,23:15-23:30,6405.70,6808.20,5352.60,5348.20,3499.49
24-06-2025,24,48,23:30-23:45,6437.50,7672.50,5703.40,5334.50,2999.72
24-06-2025,24,48,23:45-24:00,6076.20,8449.90,5341.20,5125.76,2959.82
25-06-2025,1,1,00:00-00:15,6144.90,6905.70,4703.56,4705.36,3400.32
25-06-2025,1,1,00:15-00:30,5778.80,7139.20,4463.72,4463.72,3390.55
25-06-2025,1,2,00:30-00:45,5488.20,6981.30,3999.61,3999.61,3670.08
25-06-2025,1,2,00:45-01:00,4946.80,7300.60,3618.56,3618.56,3290.93
25-06-2025,2,3,01:00-01:15,4706.20,8358.10,3749.60,3749.60,2499.07
25-06-2025,2,3,01:15-01:30,4563.30,8429.70,3760.50,3760.50,2280.36
25-06-2025,2,4,01:30-01:45,4574.10,8393.50,3561.80,3561.80,2880.76
25-06-2025,2,4,01:45-02:00,4818.80,8429.40,3477.25,3477.25,3000.12
25-06-2025,3,5,02:00-02:15,4668.10,8625.00,3348.77,3348.77,2980.90
25-06-2025,3,5,02:15-02:30,4687.40,8897.70,3447.80,3447.80,2989.46
25-06-2025,3,6,02:30-02:45,3680.10,8915.10,2905.00,2905.00,2349.93
25-06-2025,3,6,02:45-03:00,3746.30,8981.90,2975.20,2975.20,2349.94
25-06-2025,4,7,03:00-03:15,4112.00,9247.80,3025.05,3025.05,2490.55
25-06-2025,4,7,03:15-03:30,4431.70,9259.50,3184.10,3184.10,2999.64
25-06-2025,4,8,03:30-03:45,4277.00,9559.10,2959.31,2959.31,2900.22
25-06-2025,4,8,03:45-04:00,4254.00,9579.00,2995.81,2995.81,2700.24
25-06-2025,5,9,04:00-04:15,7124.00,9786.00,5001.70,5001.70,3769.43
25-06-2025,5,9,04:15-04:30,7616.20,9825.90,5452.50,5452.50,3842.88
25-06-2025,5,10,04:30-04:45,6515.70,10372.30,4844.40,4844.40,3560.48
25-06-2025,5,10,04:45-05:00,6270.30,10754.10,4616.70,4616.70,3488.64
25-06-2025,6,11,05:00-05:15,4914.60,10828.50,3982.60,3982.60,2579.50
25-06-2025,6,11,05:15-05:30,5198.20,10773.30,3892.52,3892.52,2950.53
25-06-2025,6,12,05:30-05:45,5291.40,10321.00,4049.20,4049.20,3198.58
25-06-2025,6,12,05:45-06:00,5334.30,10211.30,4048.67,4048.67,3290.09
25-06-2025,7,13,06:00-06:15,5871.70,9566.10,4501.73,4501.73,3670.64
25-06-2025,7,13,06:15-06:30,6179.20,9659.90,4683.50,4683.50,3761.12
25-06-2025,7,14,06:30-06:45,7088.90,9908.20,5692.50,5692.50,3875.41
25-06-2025,7,14,06:45-07:00,7138.50,11686.30,5926.90,5926.90,3470.44
25-06-2025,8,15,07:00-07:15,7154.00,12636.00,6146.20,6146.20,3306.42
25-06-2025,8,15,07:15-07:30,6975.20,13427.30,6017.89,6017.89,3269.28
25-06-2025,8,16,07:30-07:45,7008.80,13907.70,6188.30,6188.30,3198.13
25-06-2025,8,16,07:45-08:00,6751.60,15199.70,6100.60,6100.60,2931.48
25-06-2025,9,17,08:00-08:15,6264.50,15954.60,5830.59,5830.59,2490.77
25-06-2025,9,17,08:15-08:30,6238.60,16247.40,5799.00,5799.00,2349.17
25-06-2025,9,18,08:30-08:45,7276.50,15980.10,6338.20,6338.20,2849.78
25-06-2025,9,18,08:45-09:00,7545.90,16716.70,6740.20,6740.20,2849.78
25-06-2025,10,19,09:00-09:15,7670.40,16991.30,7041.70,7041.70,2931.68
25-06-2025,10,19,09:15-09:30,7966.60,17116.30,7004.40,7004.40,2999.14
25-06-2025,10,20,09:30-09:45,8033.50,18011.40,7279.72,7279.72,3070.48
25-06-2025,10,20,09:45-10:00,8274.80,19123.70,7674.00,7674.00,2989.79
25-06-2025,11,21,10:00-10:15,8829.30,21773.80,8386.90,8386.90,2099.06
25-06-2025,11,21,10:15-10:30,8743.10,22090.80,8469.50,8469.50,1899.48
25-06-2025,11,22,10:30-10:45,9631.30,22785.60,9283.20,9283.20,1959.48
25-06-2025,11,22,10:45-11:00,9985.30,22854.20,9572.70,9572.70,2299.18
25-06-2025,12,23,11:00-11:15,9227.50,23508.70,8894.70,8894.70,1959.53
25-06-2025,12,23,11:15-11:30,9293.10,23930.90,9018.40,9018.40,1999.05
25-06-2025,12,24,11:30-11:45,9701.20,23224.90,9254.90,9254.90,2299.49
25-06-2025,12,24,11:45-12:00,9820.00,23012.60,9369.80,9369.80,2366.45
25-06-2025,13,25,12:00-12:15,8759.80,23802.90,8492.52,8492.52,1897.93
25-06-2025,13,25,12:15-12:30,8651.10,23997.10,8342.28,8342.28,1949.89
25-06-2025,13,26,12:30-12:45,8909.40,24287.00,8393.91,8393.91,2100.15
25-06-2025,13,26,12:45-13:00,8919.90,25263.90,8532.70,8532.70,2000.06
25-06-2025,14,27,13:00-13:15,9002.10,25888.90,8745.20,8745.20,1897.52
25-06-2025,14,27,13:15-13:30,9003.30,26192.80,8748.80,8748.80,1894.79
25-06-2025,14,28,13:30-13:45,9926.10,25369.00,9516.70,9516.70,2099.64
25-06-2025,14,28,13:45-14:00,10322.60,24312.80,9690.10,9690.10,2273.35
25-06-2025,15,29,14:00-14:15,11097.40,22711.90,10258.20,10258.20,2849.27
25-06-2025,15,29,14:15-14:30,11500.70,21730.20,10614.00,10614.00,2999.75
25-06-2025,15,30,14:30-14:45,11054.60,21563.30,10317.90,10317.90,2931.36
25-06-2025,15,30,14:45-15:00,11440.60,21308.80,10692.30,10692.30,2999.36
25-06-2025,16,31,15:00-15:15,9553.30,19785.30,8888.50,8888.50,2849.09
25-06-2025,16,31,15:15-15:30,9880.20,19023.00,9224.30,9224.30,2999.84
25-06-2025,16,32,15:30-15:45,10248.50,18598.60,9264.10,9264.10,3184.26
25-06-2025,16,32,15:45-16:00,10514.20,17958.20,9361.60,9361.60,3274.73
25-06-2025,17,33,16:00-16:15,10147.60,15710.60,9185.70,9185.70,3488.80
25-06-2025,17,33,16:15-16:30,10130.60,14580.20,8872.98,8872.98,3560.94
25-06-2025,17,34,16:30-16:45,10320.90,14091.80,8999.10,8999.10,3776.42
25-06-2025,17,34,16:45-17:00,10460.10,13632.70,9079.30,9079.30,3776.77
25-06-2025,18,35,17:00-17:15,9279.30,13964.70,8148.60,8148.60,3388.41
25-06-2025,18,35,17:15-17:30,9198.30,13287.60,7951.50,7951.50,3549.29
25-06-2025,18,36,17:30-17:45,9446.60,13010.90,8203.30,8203.30,3645.86
25-06-2025,18,36,17:45-18:00,9426.10,12256.90,7888.83,7888.83,3744.77
25-06-2025,19,37,18:00-18:15,8918.30,10572.50,7727.39,7727.39,3973.21
25-06-2025,19,37,18:15-18:30,8827.10,9434.00,7571.99,7571.99,4118.96
25-06-2025,19,38,18:30-18:45,9133.20,8723.30,7707.42,7707.42,4505.50
25-06-2025,19,38,18:45-19:00,8870.20,7821.00,7159.50,7159.50,4896.19
25-06-2025,20,39,19:00-19:15,10388.70,6947.90,6884.22,6884.22,6505.95
25-06-2025,20,39,19:15-19:30,9982.80,5939.50,5913.73,5913.73,7938.29
25-06-2025,20,40,19:30-19:45,9739.50,4495.00,4495.00,4495.00,10000.00
25-06-2025,20,40,19:45-20:00,9507.60,4265.50,4265.48,4265.48,10000.00
25-06-2025,21,41,20:00-20:15,9890.80,5317.20,5317.20,5317.20,10000.00
25-06-2025,21,41,20:15-20:30,9864.00,5330.80,5330.77,5330.77,10000.00
25-06-2025,21,42,20:30-20:45,8917.30,5189.30,5189.30,5189.29,10000.00
25-06-2025,21,42,20:45-21:00,9216.50,5058.10,5058.10,5058.10,10000.00
25-06-2025,22,43,21:00-21:15,9649.30,4942.10,4942.10,4942.10,10000.00
25-06-2025,22,43,21:15-21:30,9608.70,5053.60,5053.59,4853.60,10000.00
25-06-2025,22,44,21:30-21:45,9806.70,5076.20,5076.20,4976.20,10000.00
25-06-2025,22,44,21:45-22:00,9878.40,4953.60,4953.60,4953.60,10000.00
25-06-2025,23,45,22:00-22:15,10616.80,4926.60,4926.60,4926.58,10000.00
25-06-2025,23,45,22:15-22:30,10767.50,4726.70,4726.68,4726.69,10000.00
25-06-2025,23,46,22:30-22:45,10404.80,4249.80,4249.80,4249.80,10000.00
25-06-2025,23,46,22:45-23:00,10238.80,4546.20,4546.20,4546.20,10000.00
25-06-2025,24,47,23:00-23:15,9219.90,5482.70,5482.70,5440.82,10000.00
25-06-2025,24,47,23:15-23:30,8535.10,5780.30,5780.28,5253.07,10000.00
25-06-2025,24,48,23:30-23:45,8061.40,6063.90,5644.70,4953.88,6999.82
25-06-2025,24,48,23:45-24:00,7749.70,6698.60,5632.90,4996.73,4985.82
26-06-2025,1,1,00:00-00:15,5427.30,6399.00,3731.90,3731.90,3500.76
26-06-2025,1,1,00:15-00:30,5201.80,6503.70,3361.20,3361.20,3550.75
26-06-2025,1,2,00:30-00:45,5439.30,5923.20,3437.20,3437.20,3875.94
26-06-2025,1,2,00:45-01:00,5255.90,6038.40,3366.70,3366.70,3842.53
26-06-2025,2,3,01:00-01:15,5267.50,6801.70,3583.59,3583.59,3378.01
26-06-2025,2,3,01:15-01:30,5070.10,7384.60,3893.67,3893.67,3050.06
26-06-2025,2,4,01:30-01:45,4976.10,6649.40,3297.45,3297.45,3355.74
26-06-2025,2,4,01:45-02:00,4823.30,6884.40,3338.50,3338.50,3240.02
26-06-2025,3,5,02:00-02:15,4855.10,5819.00,2804.00,2804.00,3769.53
26-06-2025,3,5,02:15-02:30,4813.80,6069.80,2959.80,2959.80,3650.49
26-06-2025,3,6,02:30-02:45,4686.70,5944.90,2852.16,2852.16,3769.54
26-06-2025,3,6,02:45-03:00,4611.20,5978.90,2823.10,2823.10,3705.08
26-06-2025,4,7,03:00-03:15,4065.70,6664.20,2909.91,2909.91,2959.32
26-06-2025,4,7,03:15-03:30,3882.30,6866.60,2975.64,2975.64,2587.58
26-06-2025,4,8,03:30-03:45,3719.50,7123.90,2691.09,2691.09,2830.15
26-06-2025,4,8,03:45-04:00,3586.00,7131.70,2661.79,2661.79,2577.11
26-06-2025,5,9,04:00-04:15,4701.60,7749.10,3472.40,3472.40,3006.50
26-06-2025,5,9,04:15-04:30,5142.80,7719.10,3735.00,3735.00,3180.73
26-06-2025,5,10,04:30-04:45,4972.20,7783.30,3646.10,3646.10,3180.67
26-06-2025,5,10,04:45-05:00,5118.60,7454.70,3607.30,3607.30,3300.18
26-06-2025,6,11,05:00-05:15,4820.40,7978.10,3356.50,3356.50,3279.10
26-06-2025,6,11,05:15-05:30,5073.60,7947.40,3499.90,3499.90,3378.48
26-06-2025,6,12,05:30-05:45,5624.00,7659.60,3839.00,3839.00,3560.75
26-06-2025,6,12,05:45-06:00,5900.10,7844.70,3996.32,3996.32,3670.03
26-06-2025,7,13,06:00-06:15,6230.10,7952.50,4525.50,4525.50,3875.26
26-06-2025,7,13,06:15-06:30,6478.90,7993.50,4780.70,4780.70,3893.20
26-06-2025,7,14,06:30-06:45,5692.60,7764.00,4280.47,4280.47,3799.24
26-06-2025,7,14,06:45-07:00,5756.30,8359.10,4433.20,4433.20,3776.15
26-06-2025,8,15,07:00-07:15,6016.40,9046.00,4715.60,4715.60,3559.79
26-06-2025,8,15,07:15-07:30,5779.90,9861.50,4542.60,4542.60,3388.81
26-06-2025,8,16,07:30-07:45,6791.70,10831.10,5402.90,5402.90,3410.98
26-06-2025,8,16,07:45-08:00,6315.40,12128.30,5108.00,5108.00,3305.30
26-06-2025,9,17,08:00-08:15,7205.00,12852.20,5700.99,5700.99,3269.25
26-06-2025,9,17,08:15-08:30,6582.50,13288.90,5318.60,5318.60,2999.24
26-06-2025,9,18,08:30-08:45,6360.50,14061.60,5038.48,5038.48,2931.24
26-06-2025,9,18,08:45-09:00,6436.60,14428.50,5115.14,5115.14,2931.58
26-06-2025,10,19,09:00-09:15,6510.50,14463.90,5107.57,5107.57,2999.26
26-06-2025,10,19,09:15-09:30,7226.30,14534.40,5631.40,5631.40,3180.73
26-06-2025,10,20,09:30-09:45,6713.20,15528.90,5996.96,5996.96,2989.38
26-06-2025,10,20,09:45-10:00,6484.60,16191.90,5935.25,5935.25,2898.53
26-06-2025,11,21,10:00-10:15,6354.40,16728.80,6035.20,6035.20,2499.04
26-06-2025,11,21,10:15-10:30,6481.20,17733.10,6190.90,6190.90,2349.03
26-06-2025,11,22,10:30-10:45,7806.30,17008.30,6999.26,6999.26,3125.62
26-06-2025,11,22,10:45-11:00,8069.50,17734.90,7418.62,7418.62,3070.52
26-06-2025,12,23,11:00-11:15,7081.40,18852.40,6649.24,6649.24,2430.15
26-06-2025,12,23,11:15-11:30,6982.80,19221.40,6556.60,6556.60,2317.00
26-06-2025,12,24,11:30-11:45,6934.60,20075.80,6701.00,6701.00,1895.03
26-06-2025,12,24,11:45-12:00,7057.40,20747.10,6886.34,6886.34,1410.78
26-06-2025,13,25,12:00-12:15,7671.90,19959.50,7215.85,7215.85,2280.97
26-06-2025,13,25,12:15-12:30,7697.10,19614.90,7179.50,7179.50,2832.00
26-06-2025,13,26,12:30-12:45,7961.20,20572.30,7351.50,7351.50,2316.38
26-06-2025,13,26,12:45-13:00,8041.00,20755.80,7436.70,7436.70,2299.50
26-06-2025,14,27,13:00-13:15,7426.90,21956.30,7202.10,7202.10,1802.49
26-06-2025,14,27,13:15-13:30,7584.20,23174.20,7358.00,7358.00,1802.98
26-06-2025,14,28,13:30-13:45,7761.20,22878.10,7506.60,7506.60,1959.41
26-06-2025,14,28,13:45-14:00,7954.90,22750.40,7562.75,7562.75,2200.94
26-06-2025,15,29,14:00-14:15,8118.50,20617.10,7595.50,7595.50,2931.57
26-06-2025,15,29,14:15-14:30,8581.20,19423.00,7811.20,7811.20,3198.54
26-06-2025,15,30,14:30-14:45,8489.00,19312.30,7540.70,7540.70,2999.35
26-06-2025,15,30,14:45-15:00,8306.90,19139.10,7326.80,7326.80,2989.38
26-06-2025,16,31,15:00-15:15,6874.70,17776.50,6235.49,6235.49,2900.13
26-06-2025,16,31,15:15-15:30,6222.30,16593.50,5592.00,5592.00,2849.97
26-06-2025,16,32,15:30-15:45,5092.60,15903.20,4725.10,4725.10,1999.80
26-06-2025,16,32,15:45-16:00,5381.80,14763.70,4836.40,4836.40,2505.33
26-06-2025,17,33,16:00-16:15,6695.20,13840.60,5605.90,5605.90,3050.05
26-06-2025,17,33,16:15-16:30,6559.00,13308.20,5321.60,5321.60,3150.10
26-06-2025,17,34,16:30-16:45,6990.30,12841.60,5629.90,5629.90,3250.83
26-06-2025,17,34,16:45-17:00,7588.80,12330.30,5873.90,5873.90,3305.24
26-06-2025,18,35,17:00-17:15,6773.10,11875.00,5639.30,5639.30,2999.03
26-06-2025,18,35,17:15-17:30,6570.20,11075.90,5329.10,5329.10,3150.68
26-06-2025,18,36,17:30-17:45,6538.90,10394.00,4846.20,4846.20,3306.96
26-06-2025,18,36,17:45-18:00,6346.80,9674.70,4600.90,4600.90,3355.27
26-06-2025,19,37,18:00-18:15,5174.40,8629.30,4353.20,4353.20,3360.24
26-06-2025,19,37,18:15-18:30,5463.30,7684.90,4155.00,4155.00,3500.88
26-06-2025,19,38,18:30-18:45,5665.10,7220.10,4625.90,4625.90,3560.61
26-06-2025,19,38,18:45-19:00,6006.50,5604.40,4363.80,4363.80,4042.18
26-06-2025,20,39,19:00-19:15,6207.00,3990.50,3622.71,3622.71,5800.95
26-06-2025,20,39,19:15-19:30,6700.00,3116.90,2971.14,2971.14,6500.53
26-06-2025,20,40,19:30-19:45,7218.10,3983.90,3852.61,3852.61,7000.68
26-06-2025,20,40,19:45-20:00,8307.00,4150.10,4150.09,4150.09,10000.00
26-06-2025,21,41,20:00-20:15,9332.20,5327.20,5327.20,5327.20,10000.00
26-06-2025,21,41,20:15-20:30,9488.70,5446.10,5446.09,5446.09,10000.00
26-06-2025,21,42,20:30-20:45,10081.90,5339.60,5339.60,5339.60,10000.00
26-06-2025,21,42,20:45-21:00,9854.50,5298.30,5298.30,5298.30,10000.00
26-06-2025,22,43,21:00-21:15,10118.10,4516.20,4516.19,4516.19,10000.00
26-06-2025,22,43,21:15-21:30,10565.30,4221.10,4221.10,4221.10,10000.00
26-06-2025,22,44,21:30-21:45,10216.00,3251.20,3251.20,3251.20,10000.00
26-06-2025,22,44,21:45-22:00,10253.10,3430.40,3430.40,3430.40,10000.00
26-06-2025,23,45,22:00-22:15,12623.60,3047.50,3047.50,3047.50,10000.00
26-06-2025,23,45,22:15-22:30,12693.50,3029.70,3029.69,3029.69,10000.00
26-06-2025,23,46,22:30-22:45,11946.20,3501.90,3501.90,3501.90,10000.00
26-06-2025,23,46,22:45-23:00,11509.80,3502.70,3502.68,3502.68,10000.00
26-06-2025,24,47,23:00-23:15,9595.40,4604.80,4604.79,4604.79,10000.00
26-06-2025,24,47,23:15-23:30,8978.50,4864.40,4864.38,4864.38,10000.00
26-06-2025,24,48,23:30-23:45,8004.10,5320.70,5320.70,5227.25,10000.00
26-06-2025,24,48,23:45-24:00,7599.50,5940.70,5481.31,5340.61,6000.22
27-06-2025,1,1,00:00-00:15,7452.90,6521.60,5617.10,5617.10,5827.87
27-06-2025,1,1,00:15-00:30,7134.30,6846.80,5273.17,5273.17,4672.18
27-06-2025,1,2,00:30-00:45,6593.50,7229.10,5169.60,5169.60,3999.96
27-06-2025,1,2,00:45-01:00,6473.00,7220.20,5054.10,5054.10,3999.52
27-06-2025,2,3,01:00-01:15,6896.70,7341.90,5245.00,5245.00,4094.06
27-06-2025,2,3,01:15-01:30,7061.40,7440.50,5409.70,5409.70,4094.38
27-06-2025,2,4,01:30-01:45,6618.70,8037.10,5045.80,5045.80,3789.72
27-06-2025,2,4,01:45-02:00,6238.40,8039.90,4669.40,4669.40,3769.30
27-06-2025,3,5,02:00-02:15,5877.90,6996.90,4325.50,4325.50,3789.15
27-06-2025,3,5,02:15-02:30,5748.20,7167.60,4401.95,4401.95,3650.86
27-06-2025,3,6,02:30-02:45,5638.30,7150.20,4435.78,4435.78,3510.17
27-06-2025,3,6,02:45-03:00,5580.80,7093.70,4300.83,4300.83,3610.45
27-06-2025,4,7,03:00-03:15,5627.70,7831.50,4577.72,4577.72,3180.23
27-06-2025,4,7,03:15-03:30,5407.40,8004.80,4395.80,4395.80,3180.00
27-06-2025,4,8,03:30-03:45,5454.10,7642.00,4357.10,4357.10,3240.06
27-06-2025,4,8,03:45-04:00,5491.50,7441.50,4302.03,4302.03,3290.09
27-06-2025,5,9,04:00-04:15,5785.90,7075.10,4179.00,4179.00,3600.03
27-06-2025,5,9,04:15-04:30,6085.90,7330.60,4364.91,4364.91,3650.26
27-06-2025,5,10,04:30-04:45,5991.70,8024.00,4615.98,4615.98,3550.80
27-06-2025,5,10,04:45-05:00,5708.30,8185.10,4380.90,4380.90,3488.97
27-06-2025,6,11,05:00-05:15,4898.70,8875.90,4030.50,4030.50,2829.89
27-06-2025,6,11,05:15-05:30,4896.00,8109.60,3745.91,3745.91,3240.43
27-06-2025,6,12,05:30-05:45,5004.60,8302.20,3914.50,3914.50,3184.01
27-06-2025,6,12,05:45-06:00,5371.30,8230.30,4111.30,4111.30,3488.94
27-06-2025,7,13,06:00-06:15,6450.80,8089.00,4643.90,4643.90,3885.61
27-06-2025,7,13,06:15-06:30,6907.40,7648.10,5021.60,5021.60,4042.52
27-06-2025,7,14,06:30-06:45,6370.20,7836.60,4881.90,4881.90,3885.72
27-06-2025,7,14,06:45-07:00,6225.10,8743.80,5126.60,5126.60,3560.57
27-06-2025,8,15,07:00-07:15,7894.40,9368.40,6331.00,6331.00,3889.56
27-06-2025,8,15,07:15-07:30,8097.70,9790.00,6401.20,6401.20,3842.23
27-06-2025,8,16,07:30-07:45,7514.10,11368.30,6569.70,6569.70,3429.24
27-06-2025,8,16,07:45-08:00,6682.90,12461.70,5883.40,5883.40,3269.43
27-06-2025,9,17,08:00-08:15,6300.90,13443.00,5682.00,5682.00,2935.62
27-06-2025,9,17,08:15-08:30,6434.90,14076.30,5716.78,5716.78,2980.84
27-06-2025,9,18,08:30-08:45,6860.30,15267.40,6247.40,6247.40,2931.77
27-06-2025,9,18,08:45-09:00,7242.10,15244.70,6511.80,6511.80,2989.88
27-06-2025,10,19,09:00-09:15,7101.40,15892.40,6316.40,6316.40,2931.18
27-06-2025,10,19,09:15-09:30,7217.90,16325.10,6502.30,6502.30,2931.30
27-06-2025,10,20,09:30-09:45,7632.90,17076.60,6998.00,6998.00,2780.65
27-06-2025,10,20,09:45-10:00,8245.90,17769.00,7388.40,7388.40,2899.26
27-06-2025,11,21,10:00-10:15,7401.70,19969.80,7163.00,7163.00,1220.08
27-06-2025,11,21,10:15-10:30,7549.80,20188.90,7204.60,7204.60,1884.90
27-06-2025,11,22,10:30-10:45,7283.90,19633.00,6770.95,6770.95,2280.97
27-06-2025,11,22,10:45-11:00,7467.90,20001.00,6880.50,6880.50,2499.01
27-06-2025,12,23,11:00-11:15,7803.40,20074.00,7310.50,7310.50,2366.64
27-06-2025,12,23,11:15-11:30,8321.50,20807.80,7696.10,7696.10,2849.06
27-06-2025,12,24,11:30-11:45,8218.90,21796.70,7729.92,7729.92,2400.35
27-06-2025,12,24,11:45-12:00,7983.40,22983.60,7701.60,7701.60,2204.78
27-06-2025,13,25,12:00-12:15,8424.10,23393.50,8090.10,8090.10,2204.85
27-06-2025,13,25,12:15-12:30,8322.60,24191.70,7990.90,7990.90,2162.70
27-06-2025,13,26,12:30-12:45,9022.20,24231.40,8486.40,8486.40,2204.09
27-06-2025,13,26,12:45-13:00,9018.50,24586.90,8484.60,8484.60,2195.67
27-06-2025,14,27,13:00-13:15,9151.90,26659.20,8919.20,8919.20,1959.05
27-06-2025,14,27,13:15-13:30,8956.70,26710.00,8759.42,8759.42,1940.32
27-06-2025,14,28,13:30-13:45,9200.70,25894.80,8826.20,8826.20,2099.11
27-06-2025,14,28,13:45-14:00,9578.00,25058.20,9169.30,9169.30,2262.29
27-06-2025,15,29,14:00-14:15,8751.60,23844.70,8327.50,8327.50,2173.67
27-06-2025,15,29,14:15-14:30,9008.00,22661.10,8458.50,8458.50,2299.12
27-06-2025,15,30,14:30-14:45,9142.10,21608.80,8533.50,8533.50,2444.90
27-06-2025,15,30,14:45-15:00,9382.40,20847.50,8675.90,8675.90,2899.97
27-06-2025,16,31,15:00-15:15,9769.10,21422.80,8962.10,8962.10,2508.00
27-06-2025,16,31,15:15-15:30,9702.60,20389.00,8799.70,8799.70,2865.97
27-06-2025,16,32,15:30-15:45,9243.80,20557.10,8593.40,8622.98,2262.84
27-06-2025,16,32,15:45-16:00,9574.00,19300.50,8861.10,8888.91,2431.32
27-06-2025,17,33,16:00-16:15,9797.00,17724.50,8826.30,8826.30,2931.97
27-06-2025,17,33,16:15-16:30,10316.80,16568.80,9167.15,9167.15,3274.61
27-06-2025,17,34,16:30-16:45,11024.40,15595.60,9657.40,9657.40,3360.95
27-06-2025,17,34,16:45-17:00,11418.00,14902.50,10012.10,10012.10,3488.06
27-06-2025,18,35,17:00-17:15,10373.70,13386.80,8977.00,8977.00,3470.58
27-06-2025,18,35,17:15-17:30,9850.00,13051.50,8442.20,8442.20,3355.64
27-06-2025,18,36,17:30-17:45,10453.60,11897.10,8655.10,8655.10,3776.11
27-06-2025,18,36,17:45-18:00,10007.50,11163.40,8198.30,8198.30,3842.34
27-06-2025,19,37,18:00-18:15,8845.20,11559.40,7971.81,7971.81,3500.52
27-06-2025,19,37,18:15-18:30,8147.50,10462.30,7359.39,7359.39,3500.21
27-06-2025,19,38,18:30-18:45,6948.60,8827.70,6314.41,6314.41,3438.44
27-06-2025,19,38,18:45-19:00,6903.50,7710.20,6190.50,6190.50,3500.40
27-06-2025,20,39,19:00-19:15,9040.20,6501.60,6363.75,6363.75,5505.20
27-06-2025,20,39,19:15-19:30,9282.40,5788.70,5717.76,5717.76,6300.29
27-06-2025,20,40,19:30-19:45,9351.20,7182.40,6858.31,6858.31,5500.52
27-06-2025,20,40,19:45-20:00,9750.00,7386.60,7053.42,7053.42,5688.89
27-06-2025,21,41,20:00-20:15,8994.10,6959.20,6424.11,6424.11,5840.32
27-06-2025,21,41,20:15-20:30,9169.50,6902.80,6317.96,6317.96,6100.62
27-06-2025,21,42,20:30-20:45,9515.20,5671.40,5671.39,5671.39,10000.00
27-06-2025,21,42,20:45-21:00,9420.60,5704.80,5704.80,5704.80,10000.00
27-06-2025,22,43,21:00-21:15,10820.40,5825.60,5825.60,5825.60,10000.00
27-06-2025,22,43,21:15-21:30,11376.90,5830.70,5830.68,5830.68,10000.00
27-06-2025,22,44,21:30-21:45,12623.30,6545.90,6545.90,6545.90,10000.00
27-06-2025,22,44,21:45-22:00,12668.80,6402.80,6402.80,6402.78,10000.00
27-06-2025,23,45,22:00-22:15,12446.80,5882.30,5882.30,5882.30,10000.00
27-06-2025,23,45,22:15-22:30,12527.70,5539.20,5539.18,5539.20,10000.00
27-06-2025,23,46,22:30-22:45,13281.80,4638.30,4638.30,4638.30,10000.00
27-06-2025,23,46,22:45-23:00,13487.90,4613.90,4613.90,4613.89,10000.00
27-06-2025,24,47,23:00-23:15,14413.70,5191.20,5191.20,5191.20,10000.00
27-06-2025,24,47,23:15-23:30,13431.20,5345.40,5345.40,5345.40,10000.00
27-06-2025,24,48,23:30-23:45,10927.20,5428.60,5428.60,5428.58,10000.00
27-06-2025,24,48,23:45-24:00,10044.70,5922.30,5922.30,5155.98,10000.00
28-06-2025,1,1,00:00-00:15,7684.50,5751.10,5540.00,4894.52,9999.52
28-06-2025,1,1,00:15-00:30,6993.70,6064.30,4940.83,4886.94,6999.79
28-06-2025,1,2,00:30-00:45,5883.60,5421.80,4092.61,4092.61,4999.18
28-06-2025,1,2,00:45-01:00,5706.10,5418.80,4001.90,4001.90,4650.44
28-06-2025,2,3,01:00-01:15,5772.40,5300.30,4163.50,4163.50,4499.68
28-06-2025,2,3,01:15-01:30,5006.50,5428.20,3521.57,3521.57,3932.44
28-06-2025,2,4,01:30-01:45,5332.50,5402.50,3836.86,3836.86,4094.01
28-06-2025,2,4,01:45-02:00,5160.60,5291.00,3665.36,3665.36,4094.04
28-06-2025,3,5,02:00-02:15,5937.60,4947.20,4058.40,4058.40,4499.72
28-06-2025,3,5,02:15-02:30,5867.80,5016.40,4040.37,4040.37,4300.01
28-06-2025,3,6,02:30-02:45,5610.20,5628.80,4012.10,4012.10,4061.71
28-06-2025,3,6,02:45-03:00,5944.30,5988.00,4359.10,4359.10,4079.06
28-06-2025,4,7,03:00-03:15,6179.70,6335.20,4343.80,4343.80,3941.84
28-06-2025,4,7,03:15-03:30,5833.60,6381.60,4273.40,4273.40,3885.96
28-06-2025,4,8,03:30-03:45,5396.50,6536.10,3968.67,3968.67,3700.54
28-06-2025,4,8,03:45-04:00,5337.70,6468.50,3920.98,3920.98,3700.92
28-06-2025,5,9,04:00-04:15,6759.80,6561.90,4799.60,4799.60,3893.57
28-06-2025,5,9,04:15-04:30,6903.10,6609.80,4942.11,4942.11,3900.49
28-06-2025,5,10,04:30-04:45,8695.40,6873.60,6427.41,6427.41,5169.18
28-06-2025,5,10,04:45-05:00,8989.40,6816.50,6543.54,6543.54,5876.52
28-06-2025,6,11,05:00-05:15,6516.40,8608.10,5028.90,5028.90,3269.01
28-06-2025,6,11,05:15-05:30,6857.60,8186.90,5219.40,5219.40,3488.10
28-06-2025,6,12,05:30-05:45,8101.70,7605.10,6099.50,6099.50,4077.72
28-06-2025,6,12,05:45-06:00,9066.90,7361.20,6394.58,6394.58,4672.18
28-06-2025,7,13,06:00-06:15,7758.60,6840.50,5904.55,5904.55,4835.11
28-06-2025,7,13,06:15-06:30,7922.40,6535.60,6039.56,6039.56,5260.85
28-06-2025,7,14,06:30-06:45,8311.50,7241.80,6464.63,6464.63,4896.99
28-06-2025,7,14,06:45-07:00,7917.80,8129.90,6427.05,6427.05,4305.30
28-06-2025,8,15,07:00-07:15,6141.70,9549.90,5230.50,5230.50,3269.07
28-06-2025,8,15,07:15-07:30,5648.40,10669.30,4825.30,4825.30,2989.96
28-06-2025,8,16,07:30-07:45,6158.50,10650.60,5121.23,5121.23,3005.30
28-06-2025,8,16,07:45-08:00,5157.50,11846.00,4822.78,4822.78,2300.80
28-06-2025,9,17,08:00-08:15,5318.90,13843.30,5276.50,5276.50,1499.93
28-06-2025,9,17,08:15-08:30,5553.20,14593.40,5322.39,5322.39,2000.97
28-06-2025,9,18,08:30-08:45,5431.50,16477.60,5387.00,5387.00,1466.67
28-06-2025,9,18,08:45-09:00,5551.10,17923.00,5534.20,5534.20,1002.54
28-06-2025,10,19,09:00-09:15,6184.00,16826.70,5760.99,5760.99,2000.14
28-06-2025,10,19,09:15-09:30,6405.50,17615.50,5863.88,5863.88,2099.93
28-06-2025,10,20,09:30-09:45,7359.80,18493.40,6735.49,6735.49,2299.34
28-06-2025,10,20,09:45-10:00,7519.90,19091.70,7042.70,7042.70,2304.95
28-06-2025,11,21,10:00-10:15,6059.70,22892.30,5978.10,5978.10,999.54
28-06-2025,11,21,10:15-10:30,6017.60,24418.80,5936.00,5936.00,919.89
28-06-2025,11,22,10:30-10:45,6394.80,24424.70,6285.20,6285.20,999.96
28-06-2025,11,22,10:45-11:00,6704.20,25364.40,6316.80,6316.80,1401.88
28-06-2025,12,23,11:00-11:15,6988.10,25520.70,6802.20,6802.20,1750.35
28-06-2025,12,23,11:15-11:30,7131.40,26361.80,6954.00,6954.00,1667.64
28-06-2025,12,24,11:30-11:45,7342.90,25789.50,7172.30,7172.30,1802.72
28-06-2025,12,24,11:45-12:00,7514.30,26244.40,7345.30,7345.30,1802.33
28-06-2025,13,25,12:00-12:15,7218.90,25059.70,7051.20,7051.20,1802.27
28-06-2025,13,25,12:15-12:30,7102.80,25297.30,6944.87,6944.87,1791.32
28-06-2025,13,26,12:30-12:45,7452.80,26095.50,7299.60,7299.60,1736.74
28-06-2025,13,26,12:45-13:00,7569.30,26607.60,7423.10,7423.10,1667.62
28-06-2025,14,27,13:00-13:15,8182.30,27311.00,8029.60,8029.60,1736.09
28-06-2025,14,27,13:15-13:30,7995.20,27540.10,7850.20,7850.20,1667.06
28-06-2025,14,28,13:30-13:45,8034.10,26634.70,7886.50,7886.50,1736.94
28-06-2025,14,28,13:45-14:00,8326.00,26619.30,8165.70,8165.70,1800.06
28-06-2025,15,29,14:00-14:15,8283.60,25892.70,7931.60,7931.60,1750.62
28-06-2025,15,29,14:15-14:30,8492.30,24739.30,8026.70,8026.70,2099.88
28-06-2025,15,30,14:30-14:45,8340.50,24099.90,7863.80,7863.80,1959.58
28-06-2025,15,30,14:45-15:00,8738.60,23330.90,8148.20,8148.20,2173.92
28-06-2025,16,31,15:00-15:15,7978.40,21011.10,7439.30,7439.30,2266.46
28-06-2025,16,31,15:15-15:30,7693.60,19772.10,7156.50,7156.50,2304.42
28-06-2025,16,32,15:30-15:45,8103.30,19076.80,7433.80,7433.80,2499.54
28-06-2025,16,32,15:45-16:00,8047.90,18316.80,7265.10,7265.10,2780.73
28-06-2025,17,33,16:00-16:15,7885.20,17122.80,6979.04,6979.04,2900.89
28-06-2025,17,33,16:15-16:30,8139.40,16432.90,7168.10,7168.10,2989.18
28-06-2025,17,34,16:30-16:45,8218.20,16057.10,7529.96,7529.96,2800.63
28-06-2025,17,34,16:45-17:00,8809.10,15937.30,8070.10,8070.10,2931.65
28-06-2025,18,35,17:00-17:15,8661.70,15473.50,8055.90,8055.90,2780.10
28-06-2025,18,35,17:15-17:30,8693.00,14697.20,7967.00,7967.00,2989.20
28-06-2025,18,36,17:30-17:45,8790.80,14089.70,7826.00,7826.00,3198.20
28-06-2025,18,36,17:45-18:00,8545.90,13578.40,7639.26,7639.26,3050.78
28-06-2025,19,37,18:00-18:15,7660.30,13530.80,7253.82,7253.82,2500.43
28-06-2025,19,37,18:15-18:30,7693.30,12494.40,6932.80,6932.80,2989.25
28-06-2025,19,38,18:30-18:45,6782.50,10186.90,6243.40,6243.40,3374.24
28-06-2025,19,38,18:45-19:00,6684.80,9106.40,6022.50,6022.50,3504.79
28-06-2025,20,39,19:00-19:15,7204.70,7498.20,6386.06,6386.06,3991.27
28-06-2025,20,39,19:15-19:30,7218.30,6746.90,6102.10,6102.10,4500.61
28-06-2025,20,40,19:30-19:45,7031.00,5935.10,5519.70,5519.70,4672.93
28-06-2025,20,40,19:45-20:00,6728.80,5387.20,5035.10,5035.10,4999.01
28-06-2025,21,41,20:00-20:15,6005.20,5566.40,5140.50,5140.50,4384.28
28-06-2025,21,41,20:15-20:30,5699.70,5212.60,4835.00,4835.00,4384.59
28-06-2025,21,42,20:30-20:45,5531.50,5077.10,4534.93,4534.93,4118.83
28-06-2025,21,42,20:45-21:00,5421.30,4852.70,4404.68,4404.68,4200.53
28-06-2025,22,43,21:00-21:15,5837.60,5460.70,4979.69,4979.69,4200.93
28-06-2025,22,43,21:15-21:30,5704.80,4998.30,4410.00,4410.00,4672.01
28-06-2025,22,44,21:30-21:45,6421.20,4888.30,4771.32,4771.32,5250.79
28-06-2025,22,44,21:45-22:00,6309.70,4885.60,4766.86,4766.86,5040.02
28-06-2025,23,45,22:00-22:15,6965.80,5167.40,5053.68,5053.68,4999.75
28-06-2025,23,45,22:15-22:30,7269.40,5180.10,5060.89,5060.89,5450.61
28-06-2025,23,46,22:30-22:45,7356.30,5389.90,5206.54,5206.54,5396.74
28-06-2025,23,46,22:45-23:00,7610.60,5246.70,5087.10,5087.10,5627.41
28-06-2025,24,47,23:00-23:15,6140.20,5725.10,4870.10,4870.10,4000.00
28-06-2025,24,47,23:15-23:30,5582.20,5643.20,4532.53,4532.53,3550.62
28-06-2025,24,48,23:30-23:45,6211.00,5777.10,5019.00,5019.00,3943.61
28-06-2025,24,48,23:45-24:00,6226.90,6190.90,5083.60,5083.60,3850.24
29-06-2025,1,1,00:00-00:15,5473.40,6066.80,4160.27,4160.27,3670.62
29-06-2025,1,1,00:15-00:30,5426.20,6139.00,3985.40,3985.40,3750.73
29-06-2025,1,2,00:30-00:45,4788.30,6318.00,3449.10,3449.10,3620.02
29-06-2025,1,2,00:45-01:00,4572.20,6453.80,3461.90,3461.90,3669.28
29-06-2025,2,3,01:00-01:15,4140.00,7765.10,3386.00,3386.00,3184.33
29-06-2025,2,3,01:15-01:30,3952.20,8364.20,3281.70,3281.70,2999.55
29-06-2025,2,4,01:30-01:45,4349.00,8577.50,3708.20,3708.20,2870.70
29-06-2025,2,4,01:45-02:00,4528.10,8645.00,3847.95,3847.95,3000.80
29-06-2025,3,5,02:00-02:15,5027.90,8236.30,3907.90,3907.90,3488.41
29-06-2025,3,5,02:15-02:30,5124.20,8547.60,4008.10,4008.10,3479.17
29-06-2025,3,6,02:30-02:45,5386.50,8119.90,4263.77,4263.77,3645.93
29-06-2025,3,6,02:45-03:00,5298.60,8383.90,4195.40,4195.40,3578.03
29-06-2025,4,7,03:00-03:15,4923.00,9661.80,4165.32,4165.32,3012.63
29-06-2025,4,7,03:15-03:30,4764.50,10122.10,4036.20,4036.20,2999.25
29-06-2025,4,8,03:30-03:45,4467.70,10712.20,3796.00,3796.00,2833.15
29-06-2025,4,8,03:45-04:00,4421.50,10457.50,3703.50,3703.50,2959.54
29-06-2025,5,9,04:00-04:15,6146.50,10062.50,4715.40,4715.40,3269.93
29-06-2025,5,9,04:15-04:30,6322.30,10382.30,4885.83,4885.83,3300.12
29-06-2025,5,10,04:30-04:45,5893.00,10446.00,4694.27,4694.27,3240.01
29-06-2025,5,10,04:45-05:00,5848.50,10505.70,4758.82,4758.82,3180.75
29-06-2025,6,11,05:00-05:15,5178.40,10348.90,4232.13,4232.13,2810.03
29-06-2025,6,11,05:15-05:30,5469.10,10940.40,4414.00,4414.00,2861.45
29-06-2025,6,12,05:30-05:45,5752.60,11447.10,4995.28,4995.28,2750.71
29-06-2025,6,12,05:45-06:00,5731.60,11162.10,4826.09,4826.09,2850.57
29-06-2025,7,13,06:00-06:15,6018.00,10408.30,5149.10,5149.10,3355.33
29-06-2025,7,13,06:15-06:30,6438.40,10946.50,5570.30,5570.30,3355.03
29-06-2025,7,14,06:30-06:45,6919.70,11459.40,6081.70,6081.70,3306.08
29-06-2025,7,14,06:45-07:00,7111.50,12431.70,6454.60,6454.60,2999.59
29-06-2025,8,15,07:00-07:15,6814.40,14602.40,6552.00,6552.00,2602.19
29-06-2025,8,15,07:15-07:30,6640.90,16130.30,6422.00,6422.00,2349.99
29-06-2025,8,16,07:30-07:45,8315.00,17783.60,7794.40,7794.40,2602.69
29-06-2025,8,16,07:45-08:00,8723.40,19040.10,8261.74,8261.74,2600.81
29-06-2025,9,17,08:00-08:15,9219.60,19967.60,8731.30,8731.30,2850.19
29-06-2025,9,17,08:15-08:30,9628.30,21129.90,9161.00,9161.00,2849.30
29-06-2025,9,18,08:30-08:45,9438.80,22889.40,9270.30,9270.30,1959.79
29-06-2025,9,18,08:45-09:00,8677.00,23496.00,8508.70,8508.70,1802.02
29-06-2025,10,19,09:00-09:15,7724.80,24313.40,7568.10,7568.10,1524.83
29-06-2025,10,19,09:15-09:30,7799.90,25283.00,7644.20,7644.20,1453.33
29-06-2025,10,20,09:30-09:45,8342.00,26570.00,8286.90,8286.90,1325.66
29-06-2025,10,20,09:45-10:00,8103.50,28028.70,8087.80,8087.80,799.95
29-06-2025,11,21,10:00-10:15,7464.10,26981.20,7232.60,7232.60,1557.17
29-06-2025,11,21,10:15-10:30,7615.50,27815.40,7303.19,7303.19,1390.89
29-06-2025,11,22,10:30-10:45,8569.80,27700.70,7440.00,7440.00,1557.79
29-06-2025,11,22,10:45-11:00,8845.60,29200.70,7530.69,7530.69,1390.81
29-06-2025,12,23,11:00-11:15,8269.20,30241.90,7970.07,7970.07,1300.98
29-06-2025,12,23,11:15-11:30,8674.30,31300.10,8373.20,8373.20,1499.79
29-06-2025,12,24,11:30-11:45,8598.90,30788.70,8294.90,8294.90,1497.87
29-06-2025,12,24,11:45-12:00,8588.10,31636.40,8282.00,8282.00,1463.01
29-06-2025,13,25,12:00-12:15,8860.30,32458.10,8756.59,8756.59,1390.71
29-06-2025,13,25,12:15-12:30,8947.00,32792.40,8843.30,8843.30,1390.21
29-06-2025,13,26,12:30-12:45,8785.70,34293.60,8727.70,8727.70,999.23
29-06-2025,13,26,12:45-13:00,8611.10,33911.00,8553.10,8553.10,945.01
29-06-2025,14,27,13:00-13:15,8836.00,34709.20,8777.90,8777.90,899.22
29-06-2025,14,27,13:15-13:30,9042.40,35242.40,8984.30,8984.30,985.02
29-06-2025,14,28,13:30-13:45,9364.60,35205.40,9302.80,9302.80,999.19
29-06-2025,14,28,13:45-14:00,9522.00,35072.50,9460.20,9460.20,999.63
29-06-2025,15,29,14:00-14:15,9711.30,34723.90,9648.49,9648.49,999.58
29-06-2025,15,29,14:15-14:30,9919.00,33867.90,9833.90,9833.90,1075.01
29-06-2025,15,30,14:30-14:45,10186.90,34643.40,10121.70,10121.70,952.89
29-06-2025,15,30,14:45-15:00,10087.00,34065.80,10021.80,10021.80,999.01
29-06-2025,16,31,15:00-15:15,10423.20,33439.00,10359.20,10359.20,799.75
29-06-2025,16,31,15:15-15:30,10389.20,32778.20,10323.60,10323.60,837.45
29-06-2025,16,32,15:30-15:45,10381.10,30984.40,10279.80,10279.80,1155.17
29-06-2025,16,32,15:45-16:00,10896.80,30814.60,10761.50,10761.50,1449.82
29-06-2025,17,33,16:00-16:15,11557.50,28059.70,11388.80,11388.80,1764.79
29-06-2025,17,33,16:15-16:30,11777.20,27053.80,11606.80,11606.80,1802.09
29-06-2025,17,34,16:30-16:45,12472.30,27160.30,12301.10,12301.10,1816.47
29-06-2025,17,34,16:45-17:00,12449.50,26483.40,12273.01,12273.01,1910.21
29-06-2025,18,35,17:00-17:15,11569.00,25497.50,11389.40,11389.40,1813.19
29-06-2025,18,35,17:15-17:30,10955.20,24806.90,10779.00,10779.00,1807.06
29-06-2025,18,36,17:30-17:45,8429.00,23235.40,8284.30,8284.30,1325.85
29-06-2025,18,36,17:45-18:00,8073.60,22786.10,7980.40,7980.40,1054.59
29-06-2025,19,37,18:00-18:15,7747.10,21662.90,7679.20,7679.20,899.19
29-06-2025,19,37,18:15-18:30,7518.20,20965.00,7451.30,7451.30,989.73
29-06-2025,19,38,18:30-18:45,7163.00,20441.90,7096.10,7096.10,848.93
29-06-2025,19,38,18:45-19:00,7470.30,18451.20,7293.20,7293.20,1773.78
29-06-2025,20,39,19:00-19:15,8319.10,17395.80,8254.50,8254.50,1807.55
29-06-2025,20,39,19:15-19:30,8092.70,15054.50,7418.64,7418.64,2490.84
29-06-2025,20,40,19:30-19:45,7762.00,12901.00,7115.90,7115.90,2989.53
29-06-2025,20,40,19:45-20:00,6861.00,12197.80,6224.50,6224.50,2849.12
29-06-2025,21,41,20:00-20:15,6521.50,12193.10,6073.17,6073.17,2780.65
29-06-2025,21,41,20:15-20:30,6544.50,11939.70,6080.80,6080.80,2811.80
29-06-2025,21,42,20:30-20:45,6141.20,11770.80,5703.20,5703.20,2702.69
29-06-2025,21,42,20:45-21:00,5848.70,11550.50,5411.20,5411.20,2702.63
29-06-2025,22,43,21:00-21:15,6799.80,11209.20,5998.80,5998.80,3381.44
29-06-2025,22,43,21:15-21:30,6793.70,10201.70,5702.00,5702.00,3705.31
29-06-2025,22,44,21:30-21:45,7192.60,10459.70,6211.00,6211.00,3672.55
29-06-2025,22,44,21:45-22:00,7541.70,10344.80,6447.75,6447.75,3790.99
29-06-2025,23,45,22:00-22:15,7640.80,10552.10,6342.80,6342.80,3560.78
29-06-2025,23,45,22:15-22:30,7716.80,10243.30,6298.50,6298.50,3705.56
29-06-2025,23,46,22:30-22:45,7121.30,10061.60,6246.20,6246.20,3249.16
29-06-2025,23,46,22:45-23:00,6839.40,10023.80,5999.40,5999.40,3089.44
29-06-2025,24,47,23:00-23:15,5615.20,10955.90,5362.11,5362.11,1980.10
29-06-2025,24,47,23:15-23:30,5482.00,11356.50,5238.90,5238.90,1919.97
29-06-2025,24,48,23:30-23:45,6114.80,11326.60,5415.72,5415.72,2490.38
29-06-2025,24,48,23:45-24:00,6044.70,11645.40,5369.90,5369.90,2460.00
30-06-2025,1,1,00:00-00:15,5522.50,10534.90,4930.55,4930.55,2230.06
30-06-2025,1,1,00:15-00:30,5314.60,10872.50,4812.29,4812.29,2200.66
30-06-2025,1,2,00:30-00:45,5395.80,11334.60,4614.74,4614.74,2500.78
30-06-2025,1,2,00:45-01:00,5223.70,11836.40,4555.54,4555.54,2360.85
30-06-2025,2,3,01:00-01:15,5205.80,12651.50,4573.00,4573.00,2299.01
30-06-2025,2,3,01:15-01:30,5033.90,13326.60,4647.02,4647.02,2200.19
30-06-2025,2,4,01:30-01:45,4955.90,13603.80,4677.10,4677.10,2000.02
30-06-2025,2,4,01:45-02:00,4688.80,14291.70,4447.70,4447.70,1884.96
30-06-2025,3,5,02:00-02:15,5065.50,14429.30,4547.90,4547.90,2048.02
30-06-2025,3,5,02:15-02:30,4988.60,14746.80,4655.31,4655.31,2000.20
30-06-2025,3,6,02:30-02:45,4734.10,14200.90,4493.10,4493.10,1897.89
30-06-2025,3,6,02:45-03:00,4479.90,14334.50,4238.90,4238.90,1897.18
30-06-2025,4,7,03:00-03:15,4884.70,14642.90,4417.61,4417.61,2000.52
30-06-2025,4,7,03:15-03:30,4897.10,14698.80,4422.71,4422.71,2000.54
30-06-2025,4,8,03:30-03:45,4359.80,15364.50,4178.22,4178.22,1500.73
30-06-2025,4,8,03:45-04:00,3958.30,15613.10,3884.50,3884.50,999.81
30-06-2025,5,9,04:00-04:15,4838.70,15609.20,4659.30,4659.30,1402.34
30-06-2025,5,9,04:15-04:30,5382.00,15519.90,5142.90,5142.90,1807.55
30-06-2025,5,10,04:30-04:45,5256.20,14711.20,5009.10,5009.10,1884.78
30-06-2025,5,10,04:45-05:00,5294.20,14649.50,5047.10,5047.10,1897.75
30-06-2025,6,11,05:00-05:15,4780.60,14021.30,4614.70,4614.70,1421.82
30-06-2025,6,11,05:15-05:30,5317.60,14414.00,5003.41,5003.41,2000.15
30-06-2025,6,12,05:30-05:45,4322.70,13864.20,4211.90,4211.90,1220.82
30-06-2025,6,12,05:45-06:00,4231.50,14026.00,4120.70,4120.70,1237.89
30-06-2025,7,13,06:00-06:15,5231.30,13199.50,5033.70,5033.70,2230.04
30-06-2025,7,13,06:15-06:30,6274.70,13584.50,5922.00,5922.00,2500.44
30-06-2025,7,14,06:30-06:45,6015.60,14137.90,5890.60,5890.60,2273.21
30-06-2025,7,14,06:45-07:00,6173.70,14648.00,6103.80,6103.80,2157.89
30-06-2025,8,15,07:00-07:15,6484.10,16060.90,6319.16,6319.16,2151.25
30-06-2025,8,15,07:15-07:30,6352.70,17039.40,6188.06,6188.06,2151.36
30-06-2025,8,16,07:30-07:45,5991.50,17635.60,5925.80,5925.80,2073.71
30-06-2025,8,16,07:45-08:00,5436.20,18966.20,5387.90,5387.90,1807.97
30-06-2025,9,17,08:00-08:15,5808.00,18729.20,5705.25,5705.25,1773.27
30-06-2025,9,17,08:15-08:30,5686.40,19748.20,5650.70,5650.70,1399.60
30-06-2025,9,18,08:30-08:45,5550.40,20792.90,5534.49,5534.49,999.23
30-06-2025,9,18,08:45-09:00,5642.30,21903.70,5626.40,5626.40,882.00
30-06-2025,10,19,09:00-09:15,6763.10,20823.40,6501.12,6501.12,1736.97
30-06-2025,10,19,09:15-09:30,7275.40,21472.30,6992.14,6992.14,1780.73
30-06-2025,10,20,09:30-09:45,6908.20,21261.00,6673.10,6673.10,1802.58
30-06-2025,10,20,09:45-10:00,7095.80,22033.70,6959.80,6959.80,1807.51
30-06-2025,11,21,10:00-10:15,6834.00,23130.60,6412.30,6412.30,1773.19
30-06-2025,11,21,10:15-10:30,6681.20,23891.50,6357.30,6357.30,1802.20
30-06-2025,11,22,10:30-10:45,7109.40,23471.20,6782.38,6782.38,2000.18
30-06-2025,11,22,10:45-11:00,7148.60,23740.10,6832.45,6832.45,2000.13
30-06-2025,12,23,11:00-11:15,8137.50,24847.50,8015.30,8015.30,1897.77
30-06-2025,12,23,11:15-11:30,8334.00,25269.50,8214.70,8214.70,1897.07
30-06-2025,12,24,11:30-11:45,8726.40,25650.10,8613.30,8613.30,1884.17
30-06-2025,12,24,11:45-12:00,8813.30,25359.00,8630.70,8630.70,1959.27
30-06-2025,13,25,12:00-12:15,9057.90,27522.00,8907.50,8907.50,1726.58
30-06-2025,13,25,12:15-12:30,9345.40,27723.70,9178.60,9178.60,1802.08
30-06-2025,13,26,12:30-12:45,9264.30,28487.70,9162.80,9162.80,1557.70
30-06-2025,13,26,12:45-13:00,9239.00,28612.30,9137.00,9137.00,1557.73
30-06-2025,14,27,13:00-13:15,9148.20,29167.60,9047.70,9047.70,1434.88
30-06-2025,14,27,13:15-13:30,9228.00,29038.00,9126.60,9126.60,1550.24
30-06-2025,14,28,13:30-13:45,9397.50,28787.00,9276.40,9276.40,1667.73
30-06-2025,14,28,13:45-14:00,9595.50,28444.50,9472.00,9472.00,1802.66
30-06-2025,15,29,14:00-14:15,9398.00,27730.10,9273.80,9273.80,1758.75
30-06-2025,15,29,14:15-14:30,9422.90,26736.10,9287.20,9287.20,1846.43
30-06-2025,15,30,14:30-14:45,9875.80,27933.30,9750.20,9750.20,1758.08
30-06-2025,15,30,14:45-15:00,9991.00,27578.50,9858.30,9858.30,1758.23
30-06-2025,16,31,15:00-15:15,10299.70,26583.40,10064.90,10064.90,1807.29
30-06-2025,16,31,15:15-15:30,10330.50,26401.90,10095.50,10095.50,1807.05
30-06-2025,16,32,15:30-15:45,9476.60,25475.50,9346.90,9346.90,1667.73
30-06-2025,16,32,15:45-16:00,9044.50,24927.30,8913.99,8913.99,1667.41
30-06-2025,17,33,16:00-16:15,8581.90,24509.90,8468.80,8468.80,1390.25
30-06-2025,17,33,16:15-16:30,8839.40,23776.60,8725.20,8725.20,1439.06
30-06-2025,17,34,16:30-16:45,9108.90,21728.30,8972.10,8972.10,1816.14
30-06-2025,17,34,16:45-17:00,8708.30,20837.00,8571.19,8571.19,1807.67
30-06-2025,18,35,17:00-17:15,9128.50,19911.00,8986.40,8986.40,1884.28
30-06-2025,18,35,17:15-17:30,9003.70,18734.40,8612.90,8612.90,2157.91
30-06-2025,18,36,17:30-17:45,8953.00,18149.80,8625.70,8625.70,2273.51
30-06-2025,18,36,17:45-18:00,8689.80,17816.10,8272.23,8272.23,2230.57
30-06-2025,19,37,18:00-18:15,6607.10,17278.80,6493.20,6493.20,1390.36
30-06-2025,19,37,18:15-18:30,6316.20,16045.80,6202.10,6202.10,1468.40
30-06-2025,19,38,18:30-18:45,6503.70,11753.00,5555.00,5555.00,2999.64
30-06-2025,19,38,18:45-19:00,6963.50,10869.60,5433.00,5433.00,3230.10
30-06-2025,20,39,19:00-19:15,7396.50,10550.60,5791.86,5791.86,3200.63
30-06-2025,20,39,19:15-19:30,6623.10,10025.00,5321.99,5321.99,3000.45
30-06-2025,20,40,19:30-19:45,5578.00,8798.50,4528.20,4528.20,3488.44
30-06-2025,20,40,19:45-20:00,5468.90,8673.70,4420.10,4420.10,3488.53
30-06-2025,21,41,20:00-20:15,4928.80,8222.60,4093.60,4093.60,3355.35
30-06-2025,21,41,20:15-20:30,4998.90,7987.60,4163.70,4163.70,3355.58
30-06-2025,21,42,20:30-20:45,3683.20,8057.10,3430.10,3430.10,2999.28
30-06-2025,21,42,20:45-21:00,3618.40,8210.00,3375.30,3375.30,2999.51
30-06-2025,22,43,21:00-21:15,3870.00,8689.00,3633.30,3633.30,2699.80
30-06-2025,22,43,21:15-21:30,3879.20,8737.30,3742.10,3742.10,2949.24
30-06-2025,22,44,21:30-21:45,3727.90,7144.50,3321.61,3321.61,3230.29
30-06-2025,22,44,21:45-22:00,3635.40,7106.20,3296.10,3296.10,2999.95
30-06-2025,23,45,22:00-22:15,4334.90,6888.30,3300.70,3300.70,3355.38
30-06-2025,23,45,22:15-22:30,4293.80,6856.50,3253.60,3253.60,3306.45
30-06-2025,23,46,22:30-22:45,3712.50,7202.00,3158.50,3158.50,3157.61
30-06-2025,23,46,22:45-23:00,3594.50,7129.00,3040.50,3040.50,3139.47
30-06-2025,24,47,23:00-23:15,3510.50,7126.90,3005.70,3005.70,2999.13
30-06-2025,24,47,23:15-23:30,3386.00,7499.60,2914.30,2914.30,2900.00
30-06-2025,24,48,23:30-23:45,2987.90,7554.50,2597.34,2597.34,2300.86
30-06-2025,24,48,23:45-24:00,2814.30,7783.60,2620.39,2620.39,1501.85
01-07-2025,1,1,00:00-00:15,5983.80,11325.30,5307.52,5307.52,2000.19
01-07-2025,1,1,00:15-00:30,5935.40,11503.00,5135.80,5135.80,2316.58
01-07-2025,1,2,00:30-00:45,5891.20,12003.10,5080.10,5080.10,2780.46
01-07-2025,1,2,00:45-01:00,5827.00,12282.20,5066.40,5066.40,2780.17
01-07-2025,2,3,01:00-01:15,5632.30,13050.70,5170.70,5170.70,2316.95
01-07-2025,2,3,01:15-01:30,5791.60,13140.90,5121.70,5121.70,2780.37
01-07-2025,2,4,01:30-01:45,6413.10,13440.10,5706.10,5706.10,2931.79
01-07-2025,2,4,01:45-02:00,6196.30,13560.30,5513.20,5513.20,2899.57
01-07-2025,3,5,02:00-02:15,5891.10,13891.90,5403.05,5403.05,2360.28
01-07-2025,3,5,02:15-02:30,5616.70,14131.50,5156.19,5156.19,2230.99
01-07-2025,3,6,02:30-02:45,5083.30,13132.00,4685.70,4685.70,2157.15
01-07-2025,3,6,02:45-03:00,5240.30,13450.40,4839.60,4839.60,2157.07
01-07-2025,4,7,03:00-03:15,5997.20,13079.50,5384.40,5384.40,2366.64
01-07-2025,4,7,03:15-03:30,5960.40,13021.10,5373.40,5373.40,2316.65
01-07-2025,4,8,03:30-03:45,5743.40,13231.60,5217.40,5217.40,2304.02
01-07-2025,4,8,03:45-04:00,5618.60,13486.20,5109.20,5109.20,2262.37
01-07-2025,5,9,04:00-04:15,6745.10,13378.40,6047.92,6047.92,2490.17
01-07-2025,5,9,04:15-04:30,7353.80,13392.80,6554.30,6554.30,2931.15
01-07-2025,5,10,04:30-04:45,7092.00,13671.70,6391.67,6391.67,2750.38
01-07-2025,5,10,04:45-05:00,7256.30,13841.90,6539.10,6539.10,2849.07
01-07-2025,6,11,05:00-05:15,6807.10,13841.70,6360.20,6360.20,2157.92
01-07-2025,6,11,05:15-05:30,6430.50,13494.00,5983.40,5983.40,2157.68
01-07-2025,6,12,05:30-05:45,6299.60,13216.40,5881.22,5881.22,2112.16
01-07-2025,6,12,05:45-06:00,6880.30,13029.20,6153.39,6153.39,2280.90
01-07-2025,7,13,06:00-06:15,7640.40,12251.90,6512.96,6512.96,3184.50
01-07-2025,7,13,06:15-06:30,8185.20,12226.10,7004.18,7004.18,3355.46
01-07-2025,7,14,06:30-06:45,8053.10,12696.90,6911.90,6911.90,3274.50
01-07-2025,7,14,06:45-07:00,8219.00,13910.10,7110.36,7110.36,3184.14
01-07-2025,8,15,07:00-07:15,7656.20,15149.60,6777.37,6777.37,2931.06
01-07-2025,8,15,07:15-07:30,7149.40,15827.30,6706.41,6706.41,2349.30
01-07-2025,8,16,07:30-07:45,8339.70,16978.40,7859.84,7859.84,2450.52
01-07-2025,8,16,07:45-08:00,8628.20,18236.10,8213.69,8213.69,2304.50
01-07-2025,9,17,08:00-08:15,8040.40,19976.70,7980.00,7980.00,1859.23
01-07-2025,9,17,08:15-08:30,8116.20,20190.50,8020.87,8020.87,2000.37
01-07-2025,9,18,08:30-08:45,9474.80,19862.50,8772.16,8772.16,2750.79
01-07-2025,9,18,08:45-09:00,8920.70,20797.30,8666.80,8666.80,2262.15
01-07-2025,10,19,09:00-09:15,9671.60,21834.10,9466.80,9466.80,2195.85
01-07-2025,10,19,09:15-09:30,9615.00,22510.00,9411.50,9411.50,2185.05
01-07-2025,10,20,09:30-09:45,8962.30,23890.20,8907.83,8907.83,1816.34
01-07-2025,10,20,09:45-10:00,9210.60,24599.30,9169.60,9169.60,1807.28
01-07-2025,11,21,10:00-10:15,8901.90,26029.00,8825.30,8825.30,1251.64
01-07-2025,11,21,10:15-10:30,8999.40,26321.60,8923.20,8923.20,1310.71
01-07-2025,11,22,10:30-10:45,9753.80,26283.40,9550.50,9550.50,1736.57
01-07-2025,11,22,10:45-11:00,10187.80,26403.90,9882.20,9882.20,1802.36
01-07-2025,12,23,11:00-11:15,9704.50,28022.70,9580.20,9580.20,1248.22
01-07-2025,12,23,11:15-11:30,9836.30,28583.10,9712.70,9712.70,1325.19
01-07-2025,12,24,11:30-11:45,9003.80,28761.20,8950.03,8950.03,1103.08
01-07-2025,12,24,11:45-12:00,8751.40,29559.40,8698.60,8698.60,1059.14
01-07-2025,13,25,12:00-12:15,8271.40,29606.80,8232.60,8232.60,898.24
01-07-2025,13,25,12:15-12:30,8236.70,29698.90,8197.90,8197.90,927.44
01-07-2025,13,26,12:30-12:45,8483.60,28599.30,8444.80,8444.80,999.84
01-07-2025,13,26,12:45-13:00,8499.60,28939.30,8460.79,8460.79,999.53
01-07-2025,14,27,13:00-13:15,9510.20,30032.90,9298.03,9298.03,1000.57
01-07-2025,14,27,13:15-13:30,10064.00,30555.60,9549.00,9549.00,1199.18
01-07-2025,14,28,13:30-13:45,10131.40,29491.80,9806.90,9806.90,1349.66
01-07-2025,14,28,13:45-14:00,10293.40,29159.90,9967.90,9967.90,1389.14
01-07-2025,15,29,14:00-14:15,10822.80,28381.90,10348.78,10348.78,1500.96
01-07-2025,15,29,14:15-14:30,10931.50,27254.90,10386.90,10386.90,1773.25
01-07-2025,15,30,14:30-14:45,9582.30,27881.80,9493.50,9493.50,926.89
01-07-2025,15,30,14:45-15:00,9881.90,27531.10,9780.10,9780.10,1016.53
01-07-2025,16,31,15:00-15:15,10104.50,26463.90,10029.90,10029.90,1408.76
01-07-2025,16,31,15:15-15:30,10317.60,26102.10,10134.80,10134.80,1563.95
01-07-2025,16,32,15:30-15:45,10375.50,24419.20,10177.60,10177.60,1884.73
01-07-2025,16,32,15:45-16:00,10538.10,23955.60,10207.80,10207.80,1959.81
01-07-2025,17,33,16:00-16:15,10694.30,21175.90,9965.54,9965.54,2808.12
01-07-2025,17,33,16:15-16:30,10623.60,20225.40,9773.88,9773.88,2931.36
01-07-2025,17,34,16:30-16:45,10781.90,20034.40,9949.07,9949.07,2931.96
01-07-2025,17,34,16:45-17:00,11049.40,20090.20,10237.16,10237.16,2980.64
01-07-2025,18,35,17:00-17:15,10097.10,18788.60,9466.33,9466.33,2980.32
01-07-2025,18,35,17:15-17:30,9593.90,18175.80,8960.86,8960.86,2935.09
01-07-2025,18,36,17:30-17:45,8732.10,17622.50,8232.79,8232.79,2500.43
01-07-2025,18,36,17:45-18:00,8681.60,16530.60,8039.04,8039.04,2865.17
01-07-2025,19,37,18:00-18:15,8287.10,15562.70,7804.76,7804.76,2861.10
01-07-2025,19,37,18:15-18:30,8169.90,13115.70,7642.33,7642.33,3017.58
01-07-2025,19,38,18:30-18:45,7856.20,13152.40,7346.28,7346.28,2931.71
01-07-2025,19,38,18:45-19:00,7742.40,11698.70,7204.97,7204.97,3184.58
01-07-2025,20,39,19:00-19:15,7971.90,9888.30,7117.90,7117.90,3889.10
01-07-2025,20,39,19:15-19:30,7858.10,8961.90,6856.50,6856.50,3935.58
01-07-2025,20,40,19:30-19:45,6992.80,8506.10,6096.50,6096.50,3903.00
01-07-2025,20,40,19:45-20:00,7078.10,8332.70,6256.30,6256.30,3935.13
01-07-2025,21,41,20:00-20:15,6732.60,8675.60,6192.98,6192.98,3799.77
01-07-2025,21,41,20:15-20:30,6392.60,8404.20,5864.30,5864.30,3776.28
01-07-2025,21,42,20:30-20:45,5633.90,8905.50,5301.60,5301.60,3144.93
01-07-2025,21,42,20:45-21:00,5714.90,9340.00,5382.60,5382.60,3144.77
01-07-2025,22,43,21:00-21:15,5621.90,8187.50,5120.80,5120.80,3644.34
01-07-2025,22,43,21:15-21:30,5655.10,7856.50,5052.63,5052.63,3671.82
01-07-2025,22,44,21:30-21:45,6358.20,7812.00,5664.01,5664.01,3870.12
01-07-2025,22,44,21:45-22:00,6125.60,7678.40,5447.89,5447.89,3789.90
01-07-2025,23,45,22:00-22:15,7350.20,7210.10,6107.39,6107.39,4061.31
01-07-2025,23,45,22:15-22:30,7167.60,6546.50,5567.60,5567.60,4300.87
01-07-2025,23,46,22:30-22:45,8070.70,8375.20,6918.36,6918.36,3940.99
01-07-2025,23,46,22:45-23:00,8012.10,8651.80,6925.17,6925.17,3789.94
01-07-2025,24,47,23:00-23:15,7562.30,8930.80,6607.10,6607.10,3560.60
01-07-2025,24,47,23:15-23:30,7390.30,9254.90,6562.10,6562.10,3378.86
01-07-2025,24,48,23:30-23:45,6551.30,9645.90,5836.10,5836.10,2998.81
01-07-2025,24,48,23:45-24:00,6131.40,10002.80,5442.00,5442.00,2995.82
02-07-2025,1,1,00:00-00:15,5920.70,9535.40,5256.90,5256.90,2829.39
02-07-2025,1,1,00:15-00:30,6220.70,10201.90,5519.70,5519.70,2949.14
02-07-2025,1,2,00:30-00:45,6576.30,10873.50,5775.60,5775.60,2949.49
02-07-2025,1,2,00:45-01:00,6296.20,10959.40,5495.90,5495.90,2949.23
02-07-2025,2,3,01:00-01:15,6399.20,11311.10,5416.31,5416.31,2980.14
02-07-2025,2,3,01:15-01:30,6351.20,11628.10,5387.20,5387.20,2949.27
02-07-2025,2,4,01:30-01:45,6115.90,11482.10,5232.31,5232.31,2980.11
02-07-2025,2,4,01:45-02:00,5560.00,12006.50,5011.70,5011.70,2349.49
02-07-2025,3,5,02:00-02:15,5356.60,12608.50,4798.50,4798.50,2304.80
02-07-2025,3,5,02:15-02:30,5335.20,13067.50,4849.44,4849.44,2280.30
02-07-2025,3,6,02:30-02:45,5590.60,12411.10,4666.11,4666.11,2820.18
02-07-2025,3,6,02:45-03:00,5374.60,12048.70,4473.24,4473.24,2780.45
02-07-2025,4,7,03:00-03:15,5267.70,12289.60,4326.33,4326.33,2700.58
02-07-2025,4,7,03:15-03:30,5043.80,13010.00,4509.20,4509.20,2262.74
02-07-2025,4,8,03:30-03:45,5291.30,12933.30,4563.68,4563.68,2490.29
02-07-2025,4,8,03:45-04:00,5089.60,13237.50,4605.02,4605.02,2280.14
02-07-2025,5,9,04:00-04:15,5032.00,12673.10,4511.11,4511.11,2280.28
02-07-2025,5,9,04:15-04:30,5379.20,12794.40,4710.70,4710.70,2316.96
02-07-2025,5,10,04:30-04:45,5710.90,12137.50,4885.44,4885.44,2931.59
02-07-2025,5,10,04:45-05:00,5682.90,12163.60,4857.77,4857.77,2931.04
02-07-2025,6,11,05:00-05:15,5152.60,11994.20,4623.00,4623.00,2280.06
02-07-2025,6,11,05:15-05:30,5136.20,11973.80,4285.40,4285.40,2564.59
02-07-2025,6,12,05:30-05:45,5638.80,11381.40,4139.64,4139.64,2880.88
02-07-2025,6,12,05:45-06:00,5740.80,10971.10,4129.16,4129.16,2935.17
02-07-2025,7,13,06:00-06:15,6443.00,10969.50,4955.81,4955.81,3297.24
02-07-2025,7,13,06:15-06:30,6939.80,11385.50,5422.81,5422.81,3297.55
02-07-2025,7,14,06:30-06:45,7199.80,11107.90,5832.48,5832.48,3381.29
02-07-2025,7,14,06:45-07:00,6731.20,11586.70,5577.60,5577.60,3125.14
02-07-2025,8,15,07:00-07:15,6041.20,11985.20,5152.07,5152.07,2850.68
02-07-2025,8,15,07:15-07:30,5881.80,12346.30,5221.61,5221.61,2710.26
02-07-2025,8,16,07:30-07:45,6998.50,12383.80,5587.94,5587.94,2989.48
02-07-2025,8,16,07:45-08:00,6971.10,12983.90,5656.64,5656.64,2989.50
02-07-2025,9,17,08:00-08:15,6745.40,15128.20,6144.08,6144.08,2579.91
02-07-2025,9,17,08:15-08:30,6964.30,15996.10,6272.92,6272.92,2750.44
02-07-2025,9,18,08:30-08:45,7628.40,16645.80,6732.84,6732.84,2865.14
02-07-2025,9,18,08:45-09:00,7892.10,18222.40,7459.56,7459.56,2485.57
02-07-2025,10,19,09:00-09:15,8647.50,19599.80,8115.39,8115.39,2304.33
02-07-2025,10,19,09:15-09:30,8785.20,19714.40,8282.01,8282.01,2349.30
02-07-2025,10,20,09:30-09:45,8559.90,19137.30,7690.25,7690.25,2861.84
02-07-2025,10,20,09:45-10:00,8815.20,19834.10,7977.56,7977.56,2861.05
02-07-2025,11,21,10:00-10:15,10013.90,20250.90,9050.38,9050.38,2931.59
02-07-2025,11,21,10:15-10:30,10017.10,20550.60,9072.15,9072.15,2861.53
02-07-2025,11,22,10:30-10:45,9798.50,19794.20,8623.02,8623.02,2980.70
02-07-2025,11,22,10:45-11:00,9640.10,20906.50,8723.16,8723.16,2900.71
02-07-2025,12,23,11:00-11:15,8902.90,22496.60,8493.61,8493.61,2349.66
02-07-2025,12,23,11:15-11:30,8747.10,22666.50,8338.31,8338.31,2349.12
02-07-2025,12,24,11:30-11:45,9306.40,23666.90,8922.99,8922.99,2210.92
02-07-2025,12,24,11:45-12:00,9638.50,23713.30,9154.22,9154.22,2385.50
02-07-2025,13,25,12:00-12:15,10189.20,23819.90,9520.41,9520.41,2565.06
02-07-2025,13,25,12:15-12:30,10491.80,24232.60,9781.01,9781.01,2699.55
02-07-2025,13,26,12:30-12:45,10407.90,23518.60,9735.10,9735.10,2565.45
02-07-2025,13,26,12:45-13:00,10329.00,23868.80,9803.28,9803.28,2505.37
02-07-2025,14,27,13:00-13:15,8671.60,24554.30,8562.20,8562.20,1895.97
02-07-2025,14,27,13:15-13:30,8612.90,24506.20,8495.90,8495.90,1802.73
02-07-2025,14,28,13:30-13:45,9817.10,23576.80,9486.18,9486.18,2262.46
02-07-2025,14,28,13:45-14:00,10134.50,23506.30,9751.58,9751.58,2284.22
02-07-2025,15,29,14:00-14:15,9705.70,21655.60,9151.64,9151.64,2316.41
02-07-2025,15,29,14:15-14:30,9998.00,20371.60,9261.06,9261.06,2861.73
02-07-2025,15,30,14:30-14:45,10432.70,21173.10,9688.37,9688.37,2833.77
02-07-2025,15,30,14:45-15:00,10434.20,20735.80,9797.10,9797.10,2849.93
02-07-2025,16,31,15:00-15:15,10762.00,21569.30,10142.50,10142.50,2699.72
02-07-2025,16,31,15:15-15:30,10498.40,20793.20,9770.00,9770.00,2849.50
02-07-2025,16,32,15:30-15:45,11010.80,19003.40,9882.68,9882.68,3184.34
02-07-2025,16,32,15:45-16:00,11017.80,18794.00,9995.41,9995.41,3165.23
02-07-2025,17,33,16:00-16:15,11234.20,18438.60,10307.85,10307.85,3060.87
02-07-2025,17,33,16:15-16:30,11283.20,17842.10,10098.05,10098.05,3184.59
02-07-2025,17,34,16:30-16:45,11017.00,16845.40,9837.70,9837.70,3206.16
02-07-2025,17,34,16:45-17:00,10924.10,16051.00,9711.85,9711.85,3269.89
02-07-2025,18,35,17:00-17:15,10307.00,14367.40,9350.74,9350.74,3388.82
02-07-2025,18,35,17:15-17:30,9703.50,13501.90,8724.84,8724.84,3488.45
02-07-2025,18,36,17:30-17:45,9348.50,13199.60,8428.89,8428.89,3378.65
02-07-2025,18,36,17:45-18:00,9174.50,12894.10,8227.59,8227.59,3360.52
02-07-2025,19,37,18:00-18:15,8404.70,12290.20,7699.29,7699.29,3269.93
02-07-2025,19,37,18:15-18:30,8762.30,11157.10,7860.74,7860.74,3560.60
02-07-2025,19,38,18:30-18:45,8532.10,9537.20,7141.54,7141.54,3782.81
02-07-2025,19,38,18:45-19:00,8641.50,8423.10,7319.89,7319.89,4127.96
02-07-2025,20,39,19:00-19:15,7652.80,7923.80,6686.10,6686.10,4127.44
02-07-2025,20,39,19:15-19:30,7469.40,7227.60,6150.32,6150.32,4410.38
02-07-2025,20,40,19:30-19:45,8008.80,6345.30,5907.91,5907.91,5000.64
02-07-2025,20,40,19:45-20:00,7994.90,6263.80,5799.72,5799.72,4750.57
02-07-2025,21,41,20:00-20:15,6864.00,5863.80,5193.43,5193.43,5000.51
02-07-2025,21,41,20:15-20:30,6758.70,5469.00,4990.91,4990.91,5020.13
02-07-2025,21,42,20:30-20:45,7464.40,5005.70,4716.13,4716.13,5800.02
02-07-2025,21,42,20:45-21:00,7597.20,5121.40,4887.20,4887.20,5827.71
02-07-2025,22,43,21:00-21:15,8836.40,5416.20,5261.01,5261.01,7000.46
02-07-2025,22,43,21:15-21:30,9139.30,5178.60,5053.20,5053.20,8520.16
02-07-2025,22,44,21:30-21:45,8272.60,5348.40,5178.07,5178.07,7542.88
02-07-2025,22,44,21:45-22:00,8279.60,5487.40,5295.20,5295.20,7000.20
02-07-2025,23,45,22:00-22:15,9019.10,4690.50,4690.50,4690.50,10000.00
02-07-2025,23,45,22:15-22:30,9450.60,4545.90,4545.89,4545.89,10000.00
02-07-2025,23,46,22:30-22:45,9095.80,5402.40,5402.39,5402.39,10000.00
02-07-2025,23,46,22:45-23:00,9404.90,5478.40,5478.40,5478.40,10000.00
02-07-2025,24,47,23:00-23:15,8693.40,6692.00,6467.53,6467.53,6005.01
02-07-2025,24,47,23:15-23:30,8139.60,6968.30,6275.70,6275.70,5499.60
02-07-2025,24,48,23:30-23:45,7594.50,7087.30,5946.77,5946.42,4500.78
02-07-2025,24,48,23:45-24:00,6755.50,7263.30,5577.10,5577.10,3996.23
03-07-2025,1,1,00:00-00:15,7308.80,6737.50,5745.44,5745.44,4500.69
03-07-2025,1,1,00:15-00:30,6808.80,7232.50,5512.10,5512.10,3999.81
03-07-2025,1,2,00:30-00:45,6427.90,7272.90,5007.80,5007.80,3973.43
03-07-2025,1,2,00:45-01:00,6055.10,7314.60,4695.32,4695.32,3880.22
03-07-2025,2,3,01:00-01:15,5752.30,6812.60,4380.44,4380.44,3800.98
03-07-2025,2,3,01:15-01:30,5809.70,7019.70,4459.80,4459.80,3885.69
03-07-2025,2,4,01:30-01:45,6175.40,8018.60,4839.85,4839.85,3671.01
03-07-2025,2,4,01:45-02:00,6316.30,8588.60,5128.51,5128.51,3500.10
03-07-2025,3,5,02:00-02:15,6191.80,8361.40,4803.41,4803.41,3610.25
03-07-2025,3,5,02:15-02:30,6136.30,8452.50,4792.43,4792.43,3600.63
03-07-2025,3,6,02:30-02:45,5987.90,8829.10,4822.93,4822.93,3500.69
03-07-2025,3,6,02:45-03:00,5857.50,9014.40,4732.90,4732.90,3360.75
03-07-2025,4,7,03:00-03:15,6253.60,9896.30,4953.60,4953.60,3343.76
03-07-2025,4,7,03:15-03:30,6173.80,10109.90,4856.80,4856.80,3343.40
03-07-2025,4,8,03:30-03:45,6165.10,9842.80,4996.61,4996.61,3290.02
03-07-2025,4,8,03:45-04:00,6142.40,9896.80,4970.68,4970.68,3290.28
03-07-2025,5,9,04:00-04:15,6980.00,9888.40,5517.50,5517.50,3488.19
03-07-2025,5,9,04:15-04:30,7199.50,9152.20,5442.40,5442.40,3705.33
03-07-2025,5,10,04:30-04:45,7259.70,9307.60,5633.19,5633.19,3780.94
03-07-2025,5,10,04:45-05:00,7259.80,9267.60,5648.80,5648.80,3776.27
03-07-2025,6,11,05:00-05:15,6763.20,9378.40,5165.71,5165.71,3441.36
03-07-2025,6,11,05:15-05:30,6634.70,9128.60,5148.50,5148.50,3549.60
03-07-2025,6,12,05:30-05:45,6628.70,8809.20,5166.91,5166.91,3505.80
03-07-2025,6,12,05:45-06:00,6652.20,8659.10,5112.71,5112.71,3671.15
03-07-2025,7,13,06:00-06:15,6918.80,8608.30,5697.82,5697.82,3671.21
03-07-2025,7,13,06:15-06:30,7381.80,8254.90,5873.80,5873.80,3940.21
03-07-2025,7,14,06:30-06:45,8081.40,7808.40,6194.04,6194.04,4472.43
03-07-2025,7,14,06:45-07:00,8921.80,8730.00,7107.89,7107.89,4472.59
03-07-2025,8,15,07:00-07:15,9102.10,9071.00,7472.40,7472.40,4472.77
03-07-2025,8,15,07:15-07:30,8613.90,10074.60,7225.00,7225.00,3935.25
03-07-2025,8,16,07:30-07:45,7225.80,10521.80,6207.93,6207.93,3366.49
03-07-2025,8,16,07:45-08:00,6474.50,11013.70,5460.27,5460.27,3206.96
03-07-2025,9,17,08:00-08:15,7282.50,11695.80,6204.25,6204.25,3232.68
03-07-2025,9,17,08:15-08:30,8141.50,12529.30,6951.18,6951.18,3355.31
03-07-2025,9,18,08:30-08:45,7986.50,12575.80,6860.32,6860.32,3374.06
03-07-2025,9,18,08:45-09:00,8316.90,13342.10,7159.62,7159.62,3355.85
03-07-2025,10,19,09:00-09:15,8081.10,14666.10,6952.94,6952.94,2989.51
03-07-2025,10,19,09:15-09:30,8551.00,15118.30,7442.44,7442.44,2989.74
03-07-2025,10,20,09:30-09:45,8446.20,15865.40,7636.95,7636.95,2980.46
03-07-2025,10,20,09:45-10:00,8407.80,16584.20,7755.48,7755.48,2931.71
03-07-2025,11,21,10:00-10:15,8190.70,17953.80,7774.56,7774.56,2585.49
03-07-2025,11,21,10:15-10:30,8813.30,18687.40,8303.81,8303.81,2898.01
03-07-2025,11,22,10:30-10:45,9737.50,18745.90,8788.44,8788.44,2999.89
03-07-2025,11,22,10:45-11:00,10254.50,19423.80,9245.30,9245.30,3030.04
03-07-2025,12,23,11:00-11:15,9940.50,20764.60,9331.16,9331.16,2861.32
03-07-2025,12,23,11:15-11:30,10172.90,20589.40,9562.68,9562.68,2931.17
03-07-2025,12,24,11:30-11:45,10180.80,21953.70,9674.64,9674.64,2565.59
03-07-2025,12,24,11:45-12:00,10508.50,22507.20,10002.04,10002.04,2565.70
03-07-2025,13,25,12:00-12:15,9937.60,24292.90,9703.10,9703.10,1959.88
03-07-2025,13,25,12:15-12:30,9779.40,24734.80,9544.43,9544.43,1959.32
03-07-2025,13,26,12:30-12:45,10178.00,24838.80,9927.77,9927.77,1959.88
03-07-2025,13,26,12:45-13:00,10242.40,25160.00,9922.07,9922.07,2100.66
03-07-2025,14,27,13:00-13:15,9637.00,25880.20,9519.90,9519.90,1807.44
03-07-2025,14,27,13:15-13:30,10043.10,25646.10,9897.50,9897.50,1959.39
03-07-2025,14,28,13:30-13:45,11125.20,23928.10,10479.56,10479.56,2499.17
03-07-2025,14,28,13:45-14:00,11733.90,23209.00,10810.72,10810.72,2925.92
03-07-2025,15,29,14:00-14:15,10549.40,22511.00,9875.04,9875.04,2833.36
03-07-2025,15,29,14:15-14:30,11010.60,22611.00,10320.73,10320.73,2861.01
03-07-2025,15,30,14:30-14:45,11713.30,21305.90,10755.79,10755.79,3165.27
03-07-2025,15,30,14:45-15:00,11563.10,20849.80,10588.86,10588.86,3206.43
03-07-2025,16,31,15:00-15:15,11707.90,20833.50,10600.25,10600.25,3067.56
03-07-2025,16,31,15:15-15:30,11203.40,19817.70,10138.27,10138.27,3060.07
03-07-2025,16,32,15:30-15:45,12314.20,17717.80,10960.66,10957.37,3388.61
03-07-2025,16,32,15:45-16:00,11743.90,16829.90,10354.15,10350.84,3388.30
03-07-2025,17,33,16:00-16:15,11866.10,15754.60,10486.75,10486.75,3470.90
03-07-2025,17,33,16:15-16:30,11407.70,15437.40,10036.96,10036.96,3470.80
03-07-2025,17,34,16:30-16:45,10948.70,14274.30,9564.76,9564.76,3488.54
03-07-2025,17,34,16:45-17:00,10700.70,13864.50,9285.91,9285.91,3488.66
03-07-2025,18,35,17:00-17:15,10325.50,13527.80,9328.04,9328.04,3488.83
03-07-2025,18,35,17:15-17:30,10226.90,12321.60,8753.78,8753.78,3671.84
03-07-2025,18,36,17:30-17:45,10028.00,11369.20,8503.91,8503.91,3875.81
03-07-2025,18,36,17:45-18:00,10076.40,10596.90,8435.21,8435.21,3982.28
03-07-2025,19,37,18:00-18:15,10023.60,10114.70,8745.31,8745.31,4449.01
03-07-2025,19,37,18:15-18:30,9990.80,8453.60,7820.28,7820.28,5378.01
03-07-2025,19,38,18:30-18:45,10047.70,7041.00,6984.10,6984.10,9171.90
03-07-2025,19,38,18:45-19:00,10580.40,6813.00,6812.98,6812.98,10000.00
03-07-2025,20,39,19:00-19:15,10766.30,5363.60,5363.59,5363.59,10000.00
03-07-2025,20,39,19:15-19:30,11283.10,4915.80,4915.80,4915.80,10000.00
03-07-2025,20,40,19:30-19:45,12101.50,4257.30,4257.30,4257.30,10000.00
03-07-2025,20,40,19:45-20:00,12174.60,3954.40,3954.37,3954.37,10000.00
03-07-2025,21,41,20:00-20:15,14830.50,4108.30,4108.30,4108.30,10000.00
03-07-2025,21,41,20:15-20:30,15250.00,4199.90,4199.90,4199.90,10000.00
03-07-2025,21,42,20:30-20:45,16573.70,4546.00,4545.98,4545.98,10000.00
03-07-2025,21,42,20:45-21:00,17287.80,4342.80,4342.80,4342.80,10000.00
03-07-2025,22,43,21:00-21:15,18228.60,5002.40,5002.40,5002.40,10000.00
03-07-2025,22,43,21:15-21:30,18620.40,4987.60,4987.59,4987.59,10000.00
03-07-2025,22,44,21:30-21:45,18479.50,5197.80,5197.80,5197.80,10000.00
03-07-2025,22,44,21:45-22:00,18274.50,5212.30,5212.29,5212.29,10000.00
03-07-2025,23,45,22:00-22:15,16118.10,4336.00,4335.50,4335.50,10000.00
03-07-2025,23,45,22:15-22:30,15156.90,4296.80,4296.30,4296.30,10000.00
03-07-2025,23,46,22:30-22:45,15677.00,4100.40,4100.39,4100.39,10000.00
03-07-2025,23,46,22:45-23:00,15266.40,4375.50,4375.49,4375.49,10000.00
03-07-2025,24,47,23:00-23:15,13001.60,6076.90,6076.89,6076.90,10000.00
03-07-2025,24,47,23:15-23:30,12138.00,6573.80,6573.80,6573.80,10000.00
03-07-2025,24,48,23:30-23:45,9495.30,6895.80,6623.90,6241.22,6480.00
03-07-2025,24,48,23:45-24:00,9403.60,7572.60,6791.10,6707.01,5499.69
04-07-2025,1,1,00:00-00:15,7489.60,5412.30,4870.76,4870.76,5500.68
04-07-2025,1,1,00:15-00:30,6799.70,5886.50,4886.59,4886.59,4500.26
04-07-2025,1,2,00:30-00:45,6336.10,6402.50,4580.60,4580.60,3981.90
04-07-2025,1,2,00:45-01:00,6132.50,6804.50,4453.94,4453.94,3780.60
04-07-2025,2,3,01:00-01:15,5798.50,6652.70,4540.21,4540.21,3610.41
04-07-2025,2,3,01:15-01:30,5493.30,7023.60,4544.43,4544.43,3200.43
04-07-2025,2,4,01:30-01:45,4517.80,6036.70,3630.20,3630.20,3068.00
04-07-2025,2,4,01:45-02:00,4224.00,6147.70,3469.46,3469.46,2410.34
04-07-2025,3,5,02:00-02:15,5431.60,6347.70,4078.91,4078.91,3544.50
04-07-2025,3,5,02:15-02:30,5474.50,6328.20,3940.80,3940.80,3560.75
04-07-2025,3,6,02:30-02:45,4986.00,6081.70,3576.00,3576.00,3560.49
04-07-2025,3,6,02:45-03:00,4594.90,6331.50,3377.20,3377.20,3355.47
04-07-2025,4,7,03:00-03:15,5478.70,6587.90,3754.81,3754.81,3610.65
04-07-2025,4,7,03:15-03:30,5346.50,6741.80,3748.01,3748.01,3600.15
04-07-2025,4,8,03:30-03:45,5519.20,6976.90,3935.20,3935.20,3560.21
04-07-2025,4,8,03:45-04:00,5433.90,7314.40,4067.70,4067.70,3280.67
04-07-2025,5,9,04:00-04:15,6481.00,7313.90,4554.92,4554.92,3720.34
04-07-2025,5,9,04:15-04:30,7034.30,7437.90,4946.10,4946.10,3889.96
04-07-2025,5,10,04:30-04:45,7506.70,6834.20,5346.80,5346.80,4500.21
04-07-2025,5,10,04:45-05:00,7771.60,6703.00,5482.10,5482.10,4672.08
04-07-2025,6,11,05:00-05:15,6981.90,7887.80,5296.07,5296.07,3290.54
04-07-2025,6,11,05:15-05:30,7120.80,7432.10,5242.88,5242.88,3602.44
04-07-2025,6,12,05:30-05:45,7502.80,7095.40,5182.61,5182.61,4127.65
04-07-2025,6,12,05:45-06:00,7675.50,6713.80,5235.86,5235.86,4472.91
04-07-2025,7,13,06:00-06:15,8386.40,6371.60,5790.80,5790.80,5500.06
04-07-2025,7,13,06:15-06:30,8753.30,5292.10,5174.35,5174.35,9014.65
04-07-2025,7,14,06:30-06:45,7652.50,6302.50,5329.39,5329.39,5051.23
04-07-2025,7,14,06:45-07:00,7253.60,7736.10,5492.36,5492.36,3999.78
04-07-2025,8,15,07:00-07:15,7684.30,8263.40,5875.07,5875.07,3870.75
04-07-2025,8,15,07:15-07:30,7671.30,9311.20,6278.32,6278.32,3595.61
04-07-2025,8,16,07:30-07:45,7185.40,9586.40,5849.93,5849.93,3441.95
04-07-2025,8,16,07:45-08:00,7327.50,11170.20,5995.48,5995.48,3305.84
04-07-2025,9,17,08:00-08:15,7560.20,12489.20,6280.52,6280.52,3269.18
04-07-2025,9,17,08:15-08:30,7865.70,12910.60,6551.71,6551.71,3297.42
04-07-2025,9,18,08:30-08:45,7937.60,12547.70,6562.00,6562.00,3374.00
04-07-2025,9,18,08:45-09:00,7910.70,13629.40,6593.91,6593.91,3297.05
04-07-2025,10,19,09:00-09:15,6975.80,12797.30,5773.48,5773.48,3305.16
04-07-2025,10,19,09:15-09:30,7166.00,12921.80,5980.13,5980.13,3210.87
04-07-2025,10,20,09:30-09:45,7470.60,13171.10,6138.07,6138.07,3206.90
04-07-2025,10,20,09:45-10:00,7827.70,13907.10,6520.58,6520.58,3206.16
04-07-2025,11,21,10:00-10:15,7807.20,15988.00,7184.60,7184.60,2925.61
04-07-2025,11,21,10:15-10:30,8266.60,16692.50,7627.40,7627.40,2925.93
04-07-2025,11,22,10:30-10:45,8728.80,16573.40,7769.10,7769.10,3125.74
04-07-2025,11,22,10:45-11:00,8681.60,16877.10,7771.05,7771.05,3030.92
04-07-2025,12,23,11:00-11:15,8988.30,16428.40,7919.91,7919.91,3345.90
04-07-2025,12,23,11:15-11:30,8950.70,16756.90,7880.08,7880.08,3355.19
04-07-2025,12,24,11:30-11:45,8623.10,18119.60,7785.80,7785.80,3125.63
04-07-2025,12,24,11:45-12:00,8240.40,17971.20,7458.95,7458.95,2989.12
04-07-2025,13,25,12:00-12:15,8338.50,19040.90,7682.03,7682.03,2710.30
04-07-2025,13,25,12:15-12:30,8563.50,19912.50,7917.74,7917.74,2560.42
04-07-2025,13,26,12:30-12:45,8617.40,19346.00,7993.68,7993.68,2931.60
04-07-2025,13,26,12:45-13:00,8884.90,20331.20,8303.78,8303.78,2780.05
04-07-2025,14,27,13:00-13:15,8846.10,22647.80,8691.05,8691.05,1940.42
04-07-2025,14,27,13:15-13:30,8931.80,22646.00,8729.60,8729.60,2157.17
04-07-2025,14,28,13:30-13:45,9247.30,21718.90,8771.02,8771.02,2410.23
04-07-2025,14,28,13:45-14:00,9491.80,21012.60,8919.27,8919.27,2833.95
04-07-2025,15,29,14:00-14:15,10198.00,19782.30,9464.57,9464.57,2959.04
04-07-2025,15,29,14:15-14:30,10697.70,18969.00,9529.24,9529.24,3039.34
04-07-2025,15,30,14:30-14:45,9678.30,19770.90,9023.49,9023.49,2453.12
04-07-2025,15,30,14:45-15:00,9456.90,18667.00,8723.58,8723.58,2780.15
04-07-2025,16,31,15:00-15:15,8879.00,16853.70,7894.30,7894.30,2900.08
04-07-2025,16,31,15:15-15:30,9351.90,15873.30,8021.04,8021.04,3039.27
04-07-2025,16,32,15:30-15:45,9485.60,15369.50,8077.36,8077.36,3184.60
04-07-2025,16,32,15:45-16:00,9522.50,14083.40,8029.36,8029.36,3360.02
04-07-2025,17,33,16:00-16:15,10340.50,13918.70,8759.45,8759.45,3388.70
04-07-2025,17,33,16:15-16:30,10071.90,12939.80,8174.74,8174.74,3488.67
04-07-2025,17,34,16:30-16:45,10124.20,13391.30,8583.33,8583.33,3392.60
04-07-2025,17,34,16:45-17:00,10306.50,13143.10,8540.70,8540.70,3499.94
04-07-2025,18,35,17:00-17:15,10244.10,12629.70,8552.21,8552.21,3560.41
04-07-2025,18,35,17:15-17:30,10279.70,11514.60,8331.14,8331.14,3885.95
04-07-2025,18,36,17:30-17:45,10099.50,10005.70,7987.76,7987.76,4200.29
04-07-2025,18,36,17:45-18:00,9554.40,9942.50,7693.51,7693.51,3982.30
04-07-2025,19,37,18:00-18:15,8990.10,9748.60,7845.80,7845.80,4042.90
04-07-2025,19,37,18:15-18:30,9747.90,9030.40,8088.40,8088.40,4811.41
04-07-2025,19,38,18:30-18:45,9551.30,9630.90,8386.80,8386.80,4472.56
04-07-2025,19,38,18:45-19:00,9030.50,7734.90,7062.75,7062.75,5203.72
04-07-2025,20,39,19:00-19:15,9704.80,5853.60,5853.60,5853.60,10000.00
04-07-2025,20,39,19:15-19:30,8771.50,4386.60,4386.60,4386.60,10000.00
04-07-2025,20,40,19:30-19:45,9484.30,3872.00,3871.99,3871.99,10000.00
04-07-2025,20,40,19:45-20:00,9636.60,4212.30,4212.30,4212.30,10000.00
04-07-2025,21,41,20:00-20:15,10938.50,4347.60,4347.60,4347.60,10000.00
04-07-2025,21,41,20:15-20:30,11178.60,4052.00,4051.99,4051.99,10000.00
04-07-2025,21,42,20:30-20:45,11550.50,3857.40,3857.39,3857.39,10000.00
04-07-2025,21,42,20:45-21:00,12102.40,4041.00,4041.00,4041.00,10000.00
04-07-2025,22,43,21:00-21:15,11283.70,3716.40,3716.39,3716.39,10000.00
04-07-2025,22,43,21:15-21:30,11550.60,3375.60,3375.60,3375.60,10000.00
04-07-2025,22,44,21:30-21:45,11943.60,3695.70,3695.70,3695.70,10000.00
04-07-2025,22,44,21:45-22:00,11596.50,3786.10,3786.10,3786.10,10000.00
04-07-2025,23,45,22:00-22:15,12101.40,4257.30,4257.29,4257.29,10000.00
04-07-2025,23,45,22:15-22:30,12399.70,4236.20,4236.20,4236.20,10000.00
04-07-2025,23,46,22:30-22:45,12708.20,4724.50,4724.50,4724.50,10000.00
04-07-2025,23,46,22:45-23:00,12475.80,5024.70,5024.70,5024.70,10000.00
04-07-2025,24,47,23:00-23:15,10776.10,4597.30,4597.30,4597.30,10000.00
04-07-2025,24,47,23:15-23:30,10184.90,5128.30,5128.30,5128.30,10000.00
04-07-2025,24,48,23:30-23:45,8583.70,5667.00,5630.10,5630.10,9999.94
04-07-2025,24,48,23:45-24:00,7994.30,6101.90,5319.10,5319.10,5500.60
05-07-2025,1,1,00:00-00:15,6981.70,6478.90,5408.01,5408.01,4012.24
05-07-2025,1,1,00:15-00:30,6860.40,7234.40,5511.10,5511.10,3709.92
05-07-2025,1,2,00:30-00:45,7234.00,6937.00,5486.91,5486.91,3780.89
05-07-2025,1,2,00:45-01:00,6838.50,6897.80,5243.39,5243.39,3671.53
05-07-2025,2,3,01:00-01:15,7004.60,6949.10,5297.19,5297.19,3671.71
05-07-2025,2,3,01:15-01:30,6669.30,7022.60,5174.04,5174.04,3600.25
05-07-2025,2,4,01:30-01:45,6793.60,6545.90,4762.61,4762.61,3800.45
05-07-2025,2,4,01:45-02:00,6603.20,6677.80,4850.58,4850.58,3671.49
05-07-2025,3,5,02:00-02:15,6523.70,6759.50,4654.95,4654.95,3750.14
05-07-2025,3,5,02:15-02:30,6250.60,7049.70,4617.27,4617.27,3610.83
05-07-2025,3,6,02:30-02:45,6262.60,7029.70,4508.40,4508.40,3705.94
05-07-2025,3,6,02:45-03:00,6329.70,6967.00,4554.30,4554.30,3729.97
05-07-2025,4,7,03:00-03:15,6319.70,7550.00,4741.50,4741.50,3488.66
05-07-2025,4,7,03:15-03:30,6240.30,7765.50,4658.10,4658.10,3488.14
05-07-2025,4,8,03:30-03:45,5456.20,8080.40,4506.36,4506.36,2900.59
05-07-2025,4,8,03:45-04:00,5452.50,8297.50,4479.10,4479.10,2959.13
05-07-2025,5,9,04:00-04:15,6710.40,8153.00,4912.21,4912.21,3500.56
05-07-2025,5,9,04:15-04:30,7330.10,8377.70,5069.16,5069.16,3650.42
05-07-2025,5,10,04:30-04:45,6737.30,8103.70,4877.50,4877.50,3700.20
05-07-2025,5,10,04:45-05:00,6771.30,8086.90,4907.20,4907.20,3705.67
05-07-2025,6,11,05:00-05:15,6914.70,8966.40,5315.14,5315.14,3200.25
05-07-2025,6,11,05:15-05:30,7115.20,8950.30,5406.02,5406.02,3290.57
05-07-2025,6,12,05:30-05:45,7695.30,8102.30,5513.62,5513.62,3680.80
05-07-2025,6,12,05:45-06:00,8329.70,8000.50,6023.80,6023.80,4042.82
05-07-2025,7,13,06:00-06:15,7880.00,7149.10,5608.10,5608.10,4472.95
05-07-2025,7,13,06:15-06:30,8423.10,7213.10,6006.60,6006.60,4811.17
05-07-2025,7,14,06:30-06:45,9078.20,8500.80,6976.20,6976.20,4499.59
05-07-2025,7,14,06:45-07:00,8756.00,9570.20,7102.90,7102.90,3932.29
05-07-2025,8,15,07:00-07:15,9132.70,10037.10,7293.10,7293.10,3889.15
05-07-2025,8,15,07:15-07:30,8850.30,10392.00,7318.10,7318.10,3800.10
05-07-2025,8,16,07:30-07:45,8024.80,11679.30,6874.52,6874.52,3290.73
05-07-2025,8,16,07:45-08:00,7323.20,12925.80,6516.46,6516.46,2929.12
05-07-2025,9,17,08:00-08:15,7768.20,13821.90,6987.97,6987.97,2931.98
05-07-2025,9,17,08:15-08:30,7529.40,14417.30,6674.67,6674.67,2980.61
05-07-2025,9,18,08:30-08:45,7710.00,15214.80,7033.17,7033.17,2931.48
05-07-2025,9,18,08:45-09:00,8002.10,15413.50,7332.81,7332.81,2931.45
05-07-2025,10,19,09:00-09:15,7904.50,15461.70,7329.14,7329.14,2939.44
05-07-2025,10,19,09:15-09:30,8441.70,16581.50,7881.56,7881.56,2929.03
05-07-2025,10,20,09:30-09:45,7620.10,17554.80,7399.70,7399.70,2576.80
05-07-2025,10,20,09:45-10:00,7822.50,18153.30,7561.25,7561.25,2687.42
05-07-2025,11,21,10:00-10:15,8127.00,19702.10,7876.94,7876.94,2316.16
05-07-2025,11,21,10:15-10:30,8132.20,21090.20,7926.20,7926.20,2262.24
05-07-2025,11,22,10:30-10:45,8305.30,20526.20,7714.34,7714.34,2565.06
05-07-2025,11,22,10:45-11:00,8385.10,21253.80,7784.73,7784.73,2617.12
05-07-2025,12,23,11:00-11:15,8524.30,21759.90,8044.80,8044.80,2273.15
05-07-2025,12,23,11:15-11:30,8527.20,22594.20,8048.00,8048.00,2273.73
05-07-2025,12,24,11:30-11:45,8265.90,23096.10,7910.31,7910.31,2210.38
05-07-2025,12,24,11:45-12:00,8280.80,23401.30,7808.14,7808.14,2210.93
05-07-2025,13,25,12:00-12:15,8618.10,23397.30,8350.30,8350.30,2099.02
05-07-2025,13,25,12:15-12:30,8714.40,23684.90,8399.60,8399.60,2099.61
05-07-2025,13,26,12:30-12:45,8926.60,23791.50,8408.70,8408.70,2195.22
05-07-2025,13,26,12:45-13:00,9082.60,24532.50,8459.90,8459.90,2157.53
05-07-2025,14,27,13:00-13:15,9453.30,25612.90,8927.84,8927.84,2000.76
05-07-2025,14,27,13:15-13:30,9312.00,25514.30,8775.00,8775.00,2039.43
05-07-2025,14,28,13:30-13:45,9265.70,25466.90,8950.50,8950.50,2085.87
05-07-2025,14,28,13:45-14:00,9412.20,25407.90,9074.10,9074.10,2195.54
05-07-2025,15,29,14:00-14:15,8615.20,22217.90,8118.63,8118.63,2316.84
05-07-2025,15,29,14:15-14:30,8564.20,21093.30,7916.44,7916.44,2800.82
05-07-2025,15,30,14:30-14:45,7973.50,22341.60,7792.20,7792.20,1959.56
05-07-2025,15,30,14:45-15:00,7835.60,21572.40,7656.70,7656.70,1959.58
05-07-2025,16,31,15:00-15:15,7576.50,18905.70,7177.90,7177.90,2262.20
05-07-2025,16,31,15:15-15:30,7438.30,17883.60,6905.60,6905.60,2499.82
05-07-2025,16,32,15:30-15:45,7644.30,15750.20,6937.50,6937.50,2949.64
05-07-2025,16,32,15:45-16:00,7705.00,15555.00,6988.25,6988.25,2989.70
05-07-2025,17,33,16:00-16:15,8099.10,16170.60,7404.38,7404.38,2931.19
05-07-2025,17,33,16:15-16:30,8336.10,15306.80,7532.11,7532.11,3017.94
05-07-2025,17,34,16:30-16:45,8707.20,14776.70,7616.12,7616.12,3250.33
05-07-2025,17,34,16:45-17:00,9670.50,14126.50,8339.69,8339.69,3470.83
05-07-2025,18,35,17:00-17:15,8984.40,14630.80,8073.06,8073.06,3360.25
05-07-2025,18,35,17:15-17:30,8900.60,14441.80,8017.00,8017.00,3310.02
05-07-2025,18,36,17:30-17:45,9399.60,12858.40,8359.99,8359.99,3560.65
05-07-2025,18,36,17:45-18:00,9808.10,12263.30,8408.21,8408.21,3710.39
05-07-2025,19,37,18:00-18:15,9711.10,12221.80,8881.52,8881.52,3729.61
05-07-2025,19,37,18:15-18:30,9695.00,10418.90,8296.05,8296.05,4042.38
05-07-2025,19,38,18:30-18:45,8428.40,9464.30,7247.15,7247.15,3982.25
05-07-2025,19,38,18:45-19:00,7730.40,7736.20,6433.87,6433.87,4042.65
05-07-2025,20,39,19:00-19:15,8659.50,6974.30,6547.94,6547.94,5505.64
05-07-2025,20,39,19:15-19:30,8012.90,5866.20,5560.10,5560.10,5500.88
05-07-2025,20,40,19:30-19:45,8328.10,5407.10,5149.81,5149.81,6400.66
05-07-2025,20,40,19:45-20:00,8037.50,5329.40,5020.82,5020.82,6005.94
05-07-2025,21,41,20:00-20:15,7409.80,5982.40,5184.55,5184.55,5499.49
05-07-2025,21,41,20:15-20:30,7369.20,5922.40,5143.94,5143.94,5499.36
05-07-2025,21,42,20:30-20:45,6754.10,5645.50,5043.21,5043.21,5000.30
05-07-2025,21,42,20:45-21:00,6820.20,5221.50,4706.72,4706.72,5300.92
05-07-2025,22,43,21:00-21:15,7506.10,5548.30,5150.91,5150.91,5670.13
05-07-2025,22,43,21:15-21:30,7660.10,5300.80,4921.90,4921.90,6000.58
05-07-2025,22,44,21:30-21:45,7062.40,5503.10,4927.40,4927.40,5499.98
05-07-2025,22,44,21:45-22:00,7135.80,5684.60,5051.61,5051.61,5450.29
05-07-2025,23,45,22:00-22:15,9156.10,5324.00,5163.10,5163.10,9838.00
05-07-2025,23,45,22:15-22:30,8994.30,4977.50,4977.46,4977.46,10000.00
05-07-2025,23,46,22:30-22:45,7296.70,6255.20,5209.15,5209.15,4990.02
05-07-2025,23,46,22:45-23:00,7388.90,6751.30,5445.85,5445.85,4610.18
05-07-2025,24,47,23:00-23:15,7425.20,5543.40,5257.94,5257.94,4820.75
05-07-2025,24,47,23:15-23:30,7008.40,5653.90,5293.70,5293.70,4200.75
05-07-2025,24,48,23:30-23:45,6609.10,5676.30,5067.70,5067.70,4057.83
05-07-2025,24,48,23:45-24:00,6547.10,5915.60,5005.60,5005.60,4057.26
06-07-2025,1,1,00:00-00:15,6721.70,7001.70,5495.20,5495.20,3595.59
06-07-2025,1,1,00:15-00:30,6491.50,7405.70,5264.90,5264.90,3595.40
06-07-2025,1,2,00:30-00:45,6090.30,6681.90,4682.75,4682.75,3610.72
06-07-2025,1,2,00:45-01:00,5830.40,6606.10,4388.57,4388.57,3671.46
06-07-2025,2,3,01:00-01:15,5661.90,6267.20,4013.60,4013.60,3780.08
06-07-2025,2,3,01:15-01:30,5606.20,6218.10,3861.20,3861.20,3710.03
06-07-2025,2,4,01:30-01:45,5642.60,6661.80,4154.49,4154.49,3500.23
06-07-2025,2,4,01:45-02:00,5484.70,6973.10,4218.05,4218.05,3290.91
06-07-2025,3,5,02:00-02:15,5710.20,7850.70,4796.90,4796.90,3280.06
06-07-2025,3,5,02:15-02:30,5738.80,7681.70,4830.70,4830.70,3280.41
06-07-2025,3,6,02:30-02:45,6326.50,7999.50,4909.34,4909.34,3290.46
06-07-2025,3,6,02:45-03:00,6155.20,7666.50,4461.40,4461.40,3351.95
06-07-2025,4,7,03:00-03:15,6590.50,8351.00,4875.37,4875.37,3400.08
06-07-2025,4,7,03:15-03:30,6661.30,8548.00,4966.60,4966.60,3351.87
06-07-2025,4,8,03:30-03:45,6798.00,9380.30,5187.90,5187.90,3095.80
06-07-2025,4,8,03:45-04:00,6574.30,9456.40,5195.98,5195.98,2980.60
06-07-2025,5,9,04:00-04:15,6727.90,9418.60,5302.12,5302.12,3110.88
06-07-2025,5,9,04:15-04:30,7182.80,9290.20,5638.74,5638.74,3290.34
06-07-2025,5,10,04:30-04:45,7202.80,8676.90,5306.79,5306.79,3671.66
06-07-2025,5,10,04:45-05:00,7280.00,8336.00,5131.70,5131.70,3750.29
06-07-2025,6,11,05:00-05:15,7150.40,9537.80,5459.20,5459.20,3257.00
06-07-2025,6,11,05:15-05:30,7303.10,9495.50,5616.09,5616.09,3257.59
06-07-2025,6,12,05:30-05:45,7776.30,9455.30,5918.10,5918.10,3523.58
06-07-2025,6,12,05:45-06:00,7689.80,9621.40,5832.20,5832.20,3578.07
06-07-2025,7,13,06:00-06:15,8033.50,8867.00,5943.90,5943.90,3792.06
06-07-2025,7,13,06:15-06:30,8086.70,8899.00,6102.70,6102.70,3792.88
06-07-2025,7,14,06:30-06:45,7948.00,10177.50,6346.89,6346.89,3671.14
06-07-2025,7,14,06:45-07:00,7668.60,11044.70,6188.30,6188.30,3265.24
06-07-2025,8,15,07:00-07:15,7506.50,11445.70,6086.00,6086.00,3187.02
06-07-2025,8,15,07:15-07:30,7228.30,12408.50,6371.95,6371.95,2800.37
06-07-2025,8,16,07:30-07:45,6764.60,13059.40,6265.31,6265.31,2699.91
06-07-2025,8,16,07:45-08:00,6433.70,14644.40,6128.47,6128.47,2300.24
06-07-2025,9,17,08:00-08:15,7440.10,15089.10,6821.91,6821.91,2700.44
06-07-2025,9,17,08:15-08:30,7987.60,16921.60,7491.92,7491.92,2699.48
06-07-2025,9,18,08:30-08:45,8340.40,19026.30,8230.24,8230.24,2110.07
06-07-2025,9,18,08:45-09:00,8106.50,21479.10,8070.10,8070.10,1471.41
06-07-2025,10,19,09:00-09:15,8526.60,22942.50,8495.60,8495.60,1188.17
06-07-2025,10,19,09:15-09:30,8920.80,23763.80,8888.40,8888.40,1329.00
06-07-2025,10,20,09:30-09:45,9375.80,23300.60,9304.40,9304.40,1935.12
06-07-2025,10,20,09:45-10:00,8996.60,24194.80,8934.30,8934.30,1790.95
06-07-2025,11,21,10:00-10:15,8688.00,24953.80,8528.72,8528.72,1500.41
06-07-2025,11,21,10:15-10:30,8260.00,25811.40,8189.10,8189.10,1219.55
06-07-2025,11,22,10:30-10:45,7422.30,25324.10,7329.75,7329.75,1400.18
06-07-2025,11,22,10:45-11:00,7431.30,26622.00,7381.20,7381.20,1099.70
06-07-2025,12,23,11:00-11:15,8002.10,28257.00,7978.50,7978.50,687.09
06-07-2025,12,23,11:15-11:30,8431.30,28985.50,8407.70,8407.70,796.50
06-07-2025,12,24,11:30-11:45,9052.80,30461.80,9029.20,9029.20,649.00
06-07-2025,12,24,11:45-12:00,9223.40,30875.50,9199.80,9199.80,726.62
06-07-2025,13,25,12:00-12:15,9501.70,31593.00,9478.10,9478.10,663.65
06-07-2025,13,25,12:15-12:30,9653.40,31987.70,9629.80,9629.80,666.59
06-07-2025,13,26,12:30-12:45,9339.70,32194.00,9316.70,9316.70,599.14
06-07-2025,13,26,12:45-13:00,9466.50,32381.70,9443.50,9443.50,599.39
06-07-2025,14,27,13:00-13:15,9281.70,30107.10,9259.00,9259.00,599.87
06-07-2025,14,27,13:15-13:30,9600.30,30661.80,9557.80,9557.80,899.72
06-07-2025,14,28,13:30-13:45,9857.50,30726.70,9834.30,9834.30,741.79
06-07-2025,14,28,13:45-14:00,10077.40,30350.70,10035.30,10035.30,883.05
06-07-2025,15,29,14:00-14:15,10612.30,29896.50,9748.23,9748.23,1335.22
06-07-2025,15,29,14:15-14:30,10570.20,29521.50,9451.30,9451.30,1400.06
06-07-2025,15,30,14:30-14:45,9305.40,29230.30,9223.70,9223.70,1335.51
06-07-2025,15,30,14:45-15:00,9450.30,28314.40,9279.10,9279.10,1790.38
06-07-2025,16,31,15:00-15:15,9542.40,25121.50,9270.70,9270.70,2175.31
06-07-2025,16,31,15:15-15:30,9481.90,24621.50,9087.50,9087.50,2288.48
06-07-2025,16,32,15:30-15:45,8673.30,25202.70,8550.89,8550.89,1856.27
06-07-2025,16,32,15:45-16:00,8420.80,25040.90,8297.90,8297.90,1790.47
06-07-2025,17,33,16:00-16:15,8403.30,24240.40,8341.30,8341.30,1101.19
06-07-2025,17,33,16:15-16:30,8474.20,23025.70,8360.80,8360.80,1587.00
06-07-2025,17,34,16:30-16:45,8263.70,22535.90,8151.13,8151.13,1520.67
06-07-2025,17,34,16:45-17:00,8966.20,21360.30,8669.90,8669.90,2171.03
06-07-2025,18,35,17:00-17:15,9814.00,20899.80,9351.55,9351.55,2200.99
06-07-2025,18,35,17:15-17:30,9764.30,20069.90,9136.44,9136.44,2280.82
06-07-2025,18,36,17:30-17:45,9838.10,18523.40,8941.49,8941.49,2560.18
06-07-2025,18,36,17:45-18:00,9154.40,17549.10,8348.50,8348.50,2476.65
06-07-2025,19,37,18:00-18:15,8271.90,17595.40,8107.40,8107.40,2073.73
06-07-2025,19,37,18:15-18:30,8680.00,16874.50,7953.09,7953.09,2280.82
06-07-2025,19,38,18:30-18:45,10003.70,15696.10,8816.20,8816.20,2999.75
06-07-2025,19,38,18:45-19:00,10923.20,13398.50,9066.42,9066.42,3671.38
06-07-2025,20,39,19:00-19:15,9814.80,11434.70,8058.70,8058.70,3845.71
06-07-2025,20,39,19:15-19:30,9506.80,10440.50,7707.80,7707.80,3885.09
06-07-2025,20,40,19:30-19:45,8914.30,10390.90,7233.50,7233.50,3907.71
06-07-2025,20,40,19:45-20:00,8867.70,9877.20,7241.80,7241.80,3845.62
06-07-2025,21,41,20:00-20:15,8223.70,10394.30,6986.10,6986.10,3271.35
06-07-2025,21,41,20:15-20:30,7925.00,10371.90,6753.39,6753.39,3269.10
06-07-2025,21,42,20:30-20:45,8428.00,9928.80,6958.56,6958.56,3671.83
06-07-2025,21,42,20:45-21:00,8511.00,10515.20,7377.60,7377.60,3500.24
06-07-2025,22,43,21:00-21:15,8800.00,10583.20,7731.20,7731.20,3500.00
06-07-2025,22,43,21:15-21:30,9240.20,10065.80,7734.40,7734.40,3783.18
06-07-2025,22,44,21:30-21:45,9960.40,9282.80,8108.18,8108.18,4200.73
06-07-2025,22,44,21:45-22:00,10244.70,9089.00,8028.11,8028.11,4520.66
06-07-2025,23,45,22:00-22:15,11107.00,8431.10,7785.62,7785.62,5092.34
06-07-2025,23,45,22:15-22:30,11348.50,8219.10,7793.22,7793.22,5392.65
06-07-2025,23,46,22:30-22:45,10625.10,8315.80,7780.94,7780.94,5000.25
06-07-2025,23,46,22:45-23:00,10648.30,8494.60,7949.45,7949.45,4610.29
06-07-2025,24,47,23:00-23:15,10171.80,9808.80,8225.00,8225.00,3792.21
06-07-2025,24,47,23:15-23:30,9950.90,10015.40,8269.88,8269.88,3671.40
06-07-2025,24,48,23:30-23:45,9624.20,10032.40,8019.54,8019.54,3620.84
06-07-2025,24,48,23:45-24:00,9493.90,10129.70,7970.31,7970.31,3610.27
07-07-2025,1,1,00:00-00:15,7708.40,9901.70,6450.40,6450.40,3257.52
07-07-2025,1,1,00:15-00:30,6864.60,9610.50,5719.90,5719.90,3150.23
07-07-2025,1,2,00:30-00:45,6692.40,9834.00,5657.90,5657.90,2999.92
07-07-2025,1,2,00:45-01:00,6540.80,9931.40,5506.80,5506.80,2999.73
07-07-2025,2,3,01:00-01:15,6008.00,9753.50,5127.70,5127.70,2800.08
07-07-2025,2,3,01:15-01:30,5965.30,10118.70,5098.48,5098.48,2710.83
07-07-2025,2,4,01:30-01:45,6419.90,10493.30,5428.50,5428.50,2991.28
07-07-2025,2,4,01:45-02:00,6539.50,10623.90,5510.20,5510.20,2991.16
07-07-2025,3,5,02:00-02:15,7280.80,10324.30,5637.90,5637.90,3305.50
07-07-2025,3,5,02:15-02:30,7182.40,10328.50,5528.84,5528.84,3410.34
07-07-2025,3,6,02:30-02:45,6166.50,10335.20,4962.30,4962.30,3257.28
07-07-2025,3,6,02:45-03:00,5623.30,10203.90,4655.41,4655.41,3150.63
07-07-2025,4,7,03:00-03:15,4863.00,10414.00,4178.31,4178.31,2550.72
07-07-2025,4,7,03:15-03:30,4548.20,10766.40,3959.00,3959.00,2336.88
07-07-2025,4,8,03:30-03:45,4196.70,10906.70,3677.00,3677.00,2219.00
07-07-2025,4,8,03:45-04:00,4140.50,11226.40,3589.08,3589.08,2230.80
07-07-2025,5,9,04:00-04:15,5938.60,10497.10,4445.77,4445.77,3250.33
07-07-2025,5,9,04:15-04:30,6842.50,11004.70,5178.54,5178.54,3410.33
07-07-2025,5,10,04:30-04:45,6708.20,11230.20,5507.31,5507.31,3428.71
07-07-2025,5,10,04:45-05:00,6788.60,11022.70,5483.20,5483.20,3515.93
07-07-2025,6,11,05:00-05:15,7388.00,12362.00,6096.60,6096.60,2991.30
07-07-2025,6,11,05:15-05:30,7259.70,12680.00,5852.81,5852.81,3150.46
07-07-2025,6,12,05:30-05:45,7117.50,10772.50,5350.10,5350.10,3351.82
07-07-2025,6,12,05:45-06:00,7076.30,10513.00,5245.70,5245.70,3523.09
07-07-2025,7,13,06:00-06:15,6527.40,10373.90,5219.90,5219.90,3515.48
07-07-2025,7,13,06:15-06:30,6479.30,10155.90,5208.88,5208.88,3507.68
07-07-2025,7,14,06:30-06:45,6800.70,10380.00,5643.20,5643.20,3470.69
07-07-2025,7,14,06:45-07:00,6485.80,10614.20,5368.30,5368.30,3470.02
07-07-2025,8,15,07:00-07:15,7116.20,11251.90,5987.80,5987.80,3351.36
07-07-2025,8,15,07:15-07:30,6595.10,12427.80,5756.60,5756.60,2861.51
07-07-2025,8,16,07:30-07:45,6620.70,12753.80,5610.40,5610.40,2991.53
07-07-2025,8,16,07:45-08:00,6576.70,13757.90,5809.06,5809.06,2780.94
07-07-2025,9,17,08:00-08:15,7961.80,14654.50,6894.10,6894.10,3125.12
07-07-2025,9,17,08:15-08:30,8512.80,15680.60,7468.00,7468.00,3114.33
07-07-2025,9,18,08:30-08:45,8796.40,15621.10,7505.90,7505.90,3187.93
07-07-2025,9,18,08:45-09:00,9008.10,16481.80,7915.30,7915.30,3151.21
07-07-2025,10,19,09:00-09:15,9516.50,18209.00,8589.20,8589.20,2991.84
07-07-2025,10,19,09:15-09:30,9811.50,18610.40,8893.09,8893.09,2991.28
07-07-2025,10,20,09:30-09:45,9285.70,20198.90,9045.10,9045.10,2318.94
07-07-2025,10,20,09:45-10:00,9681.40,21530.00,9445.59,9445.59,2280.70
07-07-2025,11,21,10:00-10:15,9892.40,22424.70,9500.50,9500.50,2326.24
07-07-2025,11,21,10:15-10:30,10532.50,23617.80,10007.20,10007.20,2780.15
07-07-2025,11,22,10:30-10:45,10274.10,22044.40,9697.90,9697.90,2861.18
07-07-2025,11,22,10:45-11:00,10301.70,22529.60,9724.30,9724.30,2825.95
07-07-2025,12,23,11:00-11:15,10011.00,22758.40,9422.80,9422.80,2381.19
07-07-2025,12,23,11:15-11:30,10067.50,23389.90,9490.50,9490.50,2336.23
07-07-2025,12,24,11:30-11:45,9619.10,23996.30,9469.60,9469.60,1999.06
07-07-2025,12,24,11:45-12:00,9589.00,24341.20,9461.10,9461.10,1875.23
07-07-2025,13,25,12:00-12:15,9892.60,25983.60,9775.40,9775.40,1723.15
07-07-2025,13,25,12:15-12:30,10395.00,26474.00,10284.00,10284.00,1752.42
07-07-2025,13,26,12:30-12:45,9982.00,26720.20,9869.10,9869.10,1723.17
07-07-2025,13,26,12:45-13:00,10235.60,26859.80,10120.40,10120.40,1790.43
07-07-2025,14,27,13:00-13:15,10579.50,27525.10,10463.80,10463.80,1752.09
07-07-2025,14,27,13:15-13:30,10386.60,27614.60,10271.60,10271.60,1790.52
07-07-2025,14,28,13:30-13:45,10540.20,26680.30,10342.50,10342.50,2100.07
07-07-2025,14,28,13:45-14:00,10562.90,25689.70,10059.67,10059.67,2210.91
07-07-2025,15,29,14:00-14:15,10983.60,23829.00,10304.00,10304.00,2602.64
07-07-2025,15,29,14:15-14:30,10778.20,23046.10,10089.90,10089.90,2699.65
07-07-2025,15,30,14:30-14:45,10399.60,22654.40,9915.50,9915.50,2525.72
07-07-2025,15,30,14:45-15:00,10103.40,22903.10,9680.50,9680.50,2318.26
07-07-2025,16,31,15:00-15:15,10087.40,21678.50,9613.24,9613.24,2505.58
07-07-2025,16,31,15:15-15:30,9763.50,20901.00,9186.40,9186.40,2602.03
07-07-2025,16,32,15:30-15:45,9905.10,18917.20,9176.50,9176.50,2991.50
07-07-2025,16,32,15:45-16:00,10141.50,18325.90,9258.69,9258.69,3030.42
07-07-2025,17,33,16:00-16:15,10063.20,18775.80,9248.30,9248.30,2757.53
07-07-2025,17,33,16:15-16:30,9788.60,17894.40,8874.70,8874.70,2899.17
07-07-2025,17,34,16:30-16:45,10152.60,16421.00,8848.20,8848.20,3187.72
07-07-2025,17,34,16:45-17:00,10505.10,16183.60,9115.90,9115.90,3288.21
07-07-2025,18,35,17:00-17:15,10548.60,15941.70,9287.92,9287.92,3237.36
07-07-2025,18,35,17:15-17:30,10284.40,15069.20,9028.50,9028.50,3257.82
07-07-2025,18,36,17:30-17:45,9232.00,13270.00,8022.63,8022.63,3269.18
07-07-2025,18,36,17:45-18:00,8978.30,13706.40,7826.50,7826.50,3113.74
07-07-2025,19,37,18:00-18:15,8617.70,11215.60,7506.50,7506.50,3540.00
07-07-2025,19,37,18:15-18:30,8655.40,10403.10,7187.00,7187.00,3760.03
07-07-2025,19,38,18:30-18:45,7337.30,10128.00,6482.25,6482.25,3220.93
07-07-2025,19,38,18:45-19:00,7601.80,8969.20,6656.40,6656.40,3499.27
07-07-2025,20,39,19:00-19:15,8540.40,6670.70,6275.40,6275.40,5500.37
07-07-2025,20,39,19:15-19:30,9088.40,5785.00,5778.09,5778.09,10000.00
07-07-2025,20,40,19:30-19:45,8516.50,5888.60,5623.78,5623.78,5929.81
07-07-2025,20,40,19:45-20:00,8608.30,6035.90,5731.08,5731.08,5929.92
07-07-2025,21,41,20:00-20:15,8542.40,6394.00,5900.81,5900.81,5600.33
07-07-2025,21,41,20:15-20:30,8483.20,6368.60,5880.90,5880.90,5500.07
07-07-2025,21,42,20:30-20:45,8432.70,5719.70,5366.43,5366.43,6500.07
07-07-2025,21,42,20:45-21:00,8345.90,5675.40,5322.13,5322.13,6500.15
07-07-2025,22,43,21:00-21:15,10281.40,5893.50,5892.99,5892.99,10000.00
07-07-2025,22,43,21:15-21:30,10784.50,5617.80,5617.30,5617.30,10000.00
07-07-2025,22,44,21:30-21:45,11144.90,5791.50,5791.50,5791.50,10000.00
07-07-2025,22,44,21:45-22:00,11289.90,6170.00,6170.00,6170.00,10000.00
07-07-2025,23,45,22:00-22:15,12079.10,6326.50,6326.47,6326.47,10000.00
07-07-2025,23,45,22:15-22:30,12066.90,6205.00,6204.98,6204.98,10000.00
07-07-2025,23,46,22:30-22:45,11654.90,6450.10,6450.10,6450.10,10000.00
07-07-2025,23,46,22:45-23:00,11537.00,6870.20,6870.20,6870.20,10000.00
07-07-2025,24,47,23:00-23:15,10332.70,8124.50,7599.50,7599.50,5630.06
07-07-2025,24,47,23:15-23:30,9897.00,8532.20,7372.40,7372.40,5499.09
07-07-2025,24,48,23:30-23:45,7982.20,8688.40,6683.58,6683.58,3800.65
07-07-2025,24,48,23:45-24:00,7629.30,9078.10,6575.30,6575.30,3499.85
08-07-2025,1,1,00:00-00:15,7868.00,7840.00,6548.87,6548.87,3780.50
08-07-2025,1,1,00:15-00:30,7868.40,7692.70,6380.33,6380.33,4110.47
08-07-2025,1,2,00:30-00:45,8092.40,7447.80,6240.69,6240.69,4499.73
08-07-2025,1,2,00:45-01:00,7516.30,7404.80,5955.80,5955.80,4045.82
08-07-2025,2,3,01:00-01:15,7445.20,7336.60,5648.50,5648.50,4045.75
08-07-2025,2,3,01:15-01:30,7127.70,7749.60,5512.97,5512.97,3760.80
08-07-2025,2,4,01:30-01:45,6645.70,8763.90,5516.20,5516.20,3269.17
08-07-2025,2,4,01:45-02:00,6804.70,9239.30,5675.40,5675.40,3269.74
08-07-2025,3,5,02:00-02:15,6686.70,9660.10,5786.00,5786.00,3125.42
08-07-2025,3,5,02:15-02:30,6687.80,9790.60,5730.34,5730.34,3220.63
08-07-2025,3,6,02:30-02:45,7167.30,9621.60,5819.30,5819.30,3671.44
08-07-2025,3,6,02:45-03:00,7036.40,9283.50,5632.60,5632.60,3699.80
08-07-2025,4,7,03:00-03:15,7733.20,10259.60,6140.80,6140.80,3699.54
08-07-2025,4,7,03:15-03:30,7618.00,10589.00,6245.05,6245.05,3550.27
08-07-2025,4,8,03:30-03:45,7297.40,10520.00,6008.80,6008.80,3351.72
08-07-2025,4,8,03:45-04:00,7333.50,10848.90,6131.76,6131.76,3300.07
08-07-2025,5,9,04:00-04:15,7630.20,9614.20,5740.79,5740.79,3729.07
08-07-2025,5,9,04:15-04:30,7488.70,9190.30,5574.78,5574.78,3762.22
08-07-2025,5,10,04:30-04:45,6710.40,8815.00,4973.42,4973.42,3700.05
08-07-2025,5,10,04:45-05:00,6086.70,8631.20,4597.50,4597.50,3351.44
08-07-2025,6,11,05:00-05:15,5535.60,8988.00,4623.40,4623.40,2490.53
08-07-2025,6,11,05:15-05:30,5803.10,8366.40,4358.70,4358.70,2991.75
08-07-2025,6,12,05:30-05:45,6581.60,7787.20,4809.65,4809.65,3510.35
08-07-2025,6,12,05:45-06:00,7120.00,7515.40,4958.70,4958.70,3845.09
08-07-2025,7,13,06:00-06:15,7068.40,7124.70,5342.80,5342.80,4346.55
08-07-2025,7,13,06:15-06:30,8046.10,7649.20,6177.72,6177.72,4500.37
08-07-2025,7,14,06:30-06:45,8630.50,8619.30,6962.50,6962.50,4346.80
08-07-2025,7,14,06:45-07:00,9139.80,9738.50,7520.40,7520.40,4067.19
08-07-2025,8,15,07:00-07:15,8724.70,10487.90,7255.89,7255.89,3767.85
08-07-2025,8,15,07:15-07:30,8275.70,11340.50,7091.65,7091.65,3400.09
08-07-2025,8,16,07:30-07:45,8807.10,12386.20,7681.87,7681.87,3500.75
08-07-2025,8,16,07:45-08:00,8832.70,13769.90,7734.20,7734.20,3298.67
08-07-2025,9,17,08:00-08:15,10398.60,15595.00,9087.10,9087.10,3351.69
08-07-2025,9,17,08:15-08:30,10988.20,17326.60,9693.20,9693.20,3217.08
08-07-2025,9,18,08:30-08:45,11041.90,18670.30,9956.40,9956.40,3030.14
08-07-2025,9,18,08:45-09:00,10450.60,18482.80,9361.22,9361.22,3010.39
08-07-2025,10,19,09:00-09:15,9360.40,17916.50,8374.40,8374.40,2991.07
08-07-2025,10,19,09:15-09:30,8930.30,17776.50,8130.40,8130.40,2865.95
08-07-2025,10,20,09:30-09:45,7975.50,18292.70,7617.00,7617.00,2349.60
08-07-2025,10,20,09:45-10:00,7363.30,19282.70,7306.40,7306.40,1912.00
08-07-2025,11,21,10:00-10:15,6995.30,18603.20,6583.00,6583.00,2318.31
08-07-2025,11,21,10:15-10:30,7599.60,19319.40,7024.80,7024.80,2499.48
08-07-2025,11,22,10:30-10:45,8115.00,18368.70,7369.80,7369.80,3030.91
08-07-2025,11,22,10:45-11:00,9037.50,19069.20,8081.00,8081.00,3125.10
08-07-2025,12,23,11:00-11:15,8826.90,20136.70,8071.00,8071.00,2757.89
08-07-2025,12,23,11:15-11:30,8723.90,20318.50,8063.80,8063.80,2525.05
08-07-2025,12,24,11:30-11:45,8331.10,21414.60,8164.99,8164.99,2000.58
08-07-2025,12,24,11:45-12:00,8428.70,21654.40,8293.10,8293.10,1875.71
08-07-2025,13,25,12:00-12:15,9179.10,22645.40,8981.90,8981.90,2099.60
08-07-2025,13,25,12:15-12:30,9215.00,23270.20,8979.93,8979.93,2199.87
08-07-2025,13,26,12:30-12:45,9341.00,22542.20,8782.40,8782.40,2381.65
08-07-2025,13,26,12:45-13:00,9534.60,23118.90,8973.30,8973.30,2381.69
08-07-2025,14,27,13:00-13:15,9258.40,23674.10,8774.02,8774.02,2280.69
08-07-2025,14,27,13:15-13:30,9397.10,23839.30,8865.40,8865.40,2281.50
08-07-2025,14,28,13:30-13:45,9830.60,21743.40,9169.50,9169.50,2780.93
08-07-2025,14,28,13:45-14:00,10114.40,21342.70,9434.10,9434.10,2899.65
08-07-2025,15,29,14:00-14:15,10734.30,22263.40,10155.60,10155.60,2757.76
08-07-2025,15,29,14:15-14:30,11074.00,22031.50,10338.20,10338.20,2991.54
08-07-2025,15,30,14:30-14:45,10682.90,23159.40,10368.10,10368.10,2349.21
08-07-2025,15,30,14:45-15:00,10604.20,22098.80,10162.00,10162.00,2780.16
08-07-2025,16,31,15:00-15:15,10073.50,19635.90,9309.73,9309.73,3030.08
08-07-2025,16,31,15:15-15:30,9829.80,18389.70,8954.30,8954.30,3060.02
08-07-2025,16,32,15:30-15:45,9806.20,17084.40,8793.00,8793.00,3137.03
08-07-2025,16,32,15:45-16:00,9477.70,16416.80,8524.60,8524.60,3125.63
08-07-2025,17,33,16:00-16:15,9355.80,15474.60,8238.33,8238.33,3160.60
08-07-2025,17,33,16:15-16:30,9270.10,14599.70,7952.10,7952.10,3257.56
08-07-2025,17,34,16:30-16:45,9017.40,13186.10,7892.80,7892.80,3423.11
08-07-2025,17,34,16:45-17:00,9338.20,12383.40,8029.61,8029.61,3500.19
08-07-2025,18,35,17:00-17:15,8270.80,12222.00,7395.08,7395.08,3423.04
08-07-2025,18,35,17:15-17:30,8293.30,11385.40,7292.75,7292.75,3500.94
08-07-2025,18,36,17:30-17:45,8671.80,9750.90,7215.97,7215.97,3806.75
08-07-2025,18,36,17:45-18:00,8259.90,9089.60,6774.90,6774.90,3845.36
08-07-2025,19,37,18:00-18:15,7418.20,9570.00,6334.28,6334.28,3671.67
08-07-2025,19,37,18:15-18:30,7885.40,8905.40,6654.40,6654.40,3845.49
08-07-2025,19,38,18:30-18:45,7325.90,7365.20,5977.20,5977.20,3999.81
08-07-2025,19,38,18:45-19:00,7694.50,5800.90,5157.50,5157.50,5111.31
08-07-2025,20,39,19:00-19:15,8836.70,3918.10,3918.10,3918.10,10000.00
08-07-2025,20,39,19:15-19:30,9908.60,3619.20,3619.18,3619.18,10000.00
08-07-2025,20,40,19:30-19:45,14299.20,3048.20,3049.20,3049.20,10000.00
08-07-2025,20,40,19:45-20:00,15318.30,3080.70,3081.69,3081.69,10000.00
08-07-2025,21,41,20:00-20:15,21237.30,2643.60,2643.58,2643.58,10000.00
08-07-2025,21,41,20:15-20:30,20845.60,2577.70,2577.69,2577.69,10000.00
08-07-2025,21,42,20:30-20:45,27802.60,2118.10,2118.10,2118.10,10000.00
08-07-2025,21,42,20:45-21:00,27405.90,2065.10,2065.10,2065.10,10000.00
08-07-2025,22,43,21:00-21:15,36171.10,2214.20,2214.19,2214.19,10000.00
08-07-2025,22,43,21:15-21:30,37950.00,2216.70,2216.69,2216.69,10000.00
08-07-2025,22,44,21:30-21:45,41612.70,2455.30,2455.30,2455.30,10000.00
08-07-2025,22,44,21:45-22:00,42531.10,2488.60,2488.60,2488.60,10000.00
08-07-2025,23,45,22:00-22:15,42560.20,2706.50,2706.48,2706.48,10000.00
08-07-2025,23,45,22:15-22:30,40450.80,2722.80,2722.79,2722.79,10000.00
08-07-2025,23,46,22:30-22:45,38465.50,3020.00,3019.99,3019.99,10000.00
08-07-2025,23,46,22:45-23:00,37601.90,2832.20,2832.20,2832.20,10000.00
08-07-2025,24,47,23:00-23:15,34506.50,2944.30,2944.30,2944.30,10000.00
08-07-2025,24,47,23:15-23:30,33999.20,2885.20,2885.20,2885.20,10000.00
08-07-2025,24,48,23:30-23:45,36615.00,3805.80,3805.79,3805.79,10000.00
08-07-2025,24,48,23:45-24:00,36653.10,4115.30,4115.26,4115.26,10000.00
09-07-2025,1,1,00:00-00:15,26493.60,5056.20,5056.20,5056.20,10000.00
09-07-2025,1,1,00:15-00:30,25065.90,5250.50,5250.50,5250.50,10000.00
09-07-2025,1,2,00:30-00:45,18558.50,5895.70,5895.69,5895.69,10000.00
09-07-2025,1,2,00:45-01:00,16660.10,5839.70,5839.70,5839.70,10000.00
09-07-2025,2,3,01:00-01:15,14640.50,7472.50,7472.49,7472.49,10000.00
09-07-2025,2,3,01:15-01:30,13623.20,7652.40,7652.40,7652.40,10000.00
09-07-2025,2,4,01:30-01:45,11789.80,7787.80,7787.80,7787.80,10000.00
09-07-2025,2,4,01:45-02:00,11016.70,8099.90,8099.90,8099.90,10000.00
09-07-2025,3,5,02:00-02:15,9798.50,9501.90,7638.33,7638.33,5499.42
09-07-2025,3,5,02:15-02:30,9638.60,9705.10,7478.23,7478.23,5499.20
09-07-2025,3,6,02:30-02:45,8593.50,8706.90,6754.09,6754.09,4298.75
09-07-2025,3,6,02:45-03:00,8237.00,8558.10,6473.40,6473.40,4295.70
09-07-2025,4,7,03:00-03:15,7998.30,7708.60,5870.30,5870.30,4499.19
09-07-2025,4,7,03:15-03:30,7543.90,7914.20,5592.70,5592.70,4045.24
09-07-2025,4,8,03:30-03:45,7188.00,7674.20,5483.15,5483.15,4150.15
09-07-2025,4,8,03:45-04:00,6966.40,7567.70,5307.04,5307.04,4100.83
09-07-2025,5,9,04:00-04:15,6950.90,7098.60,5075.29,5075.29,4346.99
09-07-2025,5,9,04:15-04:30,6814.00,6635.50,4779.98,4779.98,4501.60
09-07-2025,5,10,04:30-04:45,7241.50,5823.40,5014.17,5014.17,5111.16
09-07-2025,5,10,04:45-05:00,7278.30,5564.50,4923.31,4923.31,5128.71
09-07-2025,6,11,05:00-05:15,6512.00,7366.50,4747.50,4747.50,3740.89
09-07-2025,6,11,05:15-05:30,7009.70,6627.40,4993.17,4993.17,4500.55
09-07-2025,6,12,05:30-05:45,8221.00,5864.90,5423.20,5423.20,5500.25
09-07-2025,6,12,05:45-06:00,8440.90,5276.80,5008.33,5008.33,6931.30
09-07-2025,7,13,06:00-06:15,9129.70,5590.90,5358.17,5358.17,7500.46
09-07-2025,7,13,06:15-06:30,9813.00,5221.30,4992.74,4992.74,8000.81
09-07-2025,7,14,06:30-06:45,10490.50,5006.60,5006.60,5006.60,10000.00
09-07-2025,7,14,06:45-07:00,9703.00,5933.40,5933.40,5933.40,10000.00
09-07-2025,8,15,07:00-07:15,8803.80,7973.20,6667.70,6667.70,5111.19
09-07-2025,8,15,07:15-07:30,7985.60,9093.00,6505.37,6505.37,4548.91
09-07-2025,8,16,07:30-07:45,7245.30,9374.40,5918.00,5918.00,3772.54
09-07-2025,8,16,07:45-08:00,6305.50,10800.60,5295.70,5295.70,3240.27
09-07-2025,9,17,08:00-08:15,5901.60,12194.30,5189.10,5189.10,2842.72
09-07-2025,9,17,08:15-08:30,5613.10,13958.70,5113.30,5113.30,2664.36
09-07-2025,9,18,08:30-08:45,6388.10,14740.80,5873.40,5873.40,2504.21
09-07-2025,9,18,08:45-09:00,6439.50,15246.30,5979.30,5979.30,2504.91
09-07-2025,10,19,09:00-09:15,7936.60,16390.00,6965.62,6965.62,2810.43
09-07-2025,10,19,09:15-09:30,7870.00,16827.80,6856.84,6856.84,2980.79
09-07-2025,10,20,09:30-09:45,7266.60,18476.60,6825.30,6825.30,2288.04
09-07-2025,10,20,09:45-10:00,7377.60,18832.60,7239.90,7239.90,2171.93
09-07-2025,11,21,10:00-10:15,7847.40,19871.50,7405.58,7405.58,2280.33
09-07-2025,11,21,10:15-10:30,8068.80,20593.70,7528.10,7528.10,2381.72
09-07-2025,11,22,10:30-10:45,8667.20,19613.90,7751.90,7751.90,2849.06
09-07-2025,11,22,10:45-11:00,8828.90,20071.70,7917.40,7917.40,2849.26
09-07-2025,12,23,11:00-11:15,8887.90,20518.40,8167.70,8167.70,2780.78
09-07-2025,12,23,11:15-11:30,9129.50,21115.80,8413.20,8413.20,2757.32
09-07-2025,12,24,11:30-11:45,8600.10,22161.90,7953.00,7953.00,2318.09
09-07-2025,12,24,11:45-12:00,8510.10,22581.30,7935.52,7935.52,2280.69
09-07-2025,13,25,12:00-12:15,8484.40,22427.00,8082.01,8082.01,2210.15
09-07-2025,13,25,12:15-12:30,8479.70,22642.10,7952.82,7952.82,2280.15
09-07-2025,13,26,12:30-12:45,8729.50,21746.90,7768.40,7768.40,2699.05
09-07-2025,13,26,12:45-13:00,8838.30,22367.30,8028.48,8028.48,2525.94
09-07-2025,14,27,13:00-13:15,8555.30,23327.80,7905.40,7905.40,2281.05
09-07-2025,14,27,13:15-13:30,8418.30,23599.70,7865.90,7865.90,2236.29
09-07-2025,14,28,13:30-13:45,9148.30,24175.50,8672.53,8672.53,2210.98
09-07-2025,14,28,13:45-14:00,9638.30,23933.60,8852.30,8852.30,2288.30
09-07-2025,15,29,14:00-14:15,9766.10,22488.10,9141.80,9141.80,2504.00
09-07-2025,15,29,14:15-14:30,9884.90,21703.70,9185.60,9185.60,2780.95
09-07-2025,15,30,14:30-14:45,10207.20,21775.10,9566.80,9566.80,2829.49
09-07-2025,15,30,14:45-15:00,10224.90,21258.40,9522.90,9522.90,2849.62
09-07-2025,16,31,15:00-15:15,9405.20,20990.40,8947.60,8947.60,2326.58
09-07-2025,16,31,15:15-15:30,9508.30,21262.40,9075.60,9075.60,2326.66
09-07-2025,16,32,15:30-15:45,10357.50,20016.30,9809.40,9809.40,2780.54
09-07-2025,16,32,15:45-16:00,10492.60,19732.50,9935.50,9935.50,2849.98
09-07-2025,17,33,16:00-16:15,10800.00,18839.80,9899.58,9899.58,3030.33
09-07-2025,17,33,16:15-16:30,11472.30,18322.70,10245.87,10245.87,3160.80
09-07-2025,17,34,16:30-16:45,11444.20,17715.50,10263.90,10263.90,3257.17
09-07-2025,17,34,16:45-17:00,11458.50,17408.00,10401.50,10401.50,3237.53
09-07-2025,18,35,17:00-17:15,8906.30,16190.50,8096.68,8096.68,2861.33
09-07-2025,18,35,17:15-17:30,8479.10,15325.50,7688.00,7688.00,2861.69
09-07-2025,18,36,17:30-17:45,8767.00,12913.50,7610.40,7610.40,3351.35
09-07-2025,18,36,17:45-18:00,8333.20,11681.70,7032.70,7032.70,3500.01
09-07-2025,19,37,18:00-18:15,7061.80,11387.90,6218.29,6218.29,3257.07
09-07-2025,19,37,18:15-18:30,7156.50,10756.00,6354.10,6354.10,3069.52
09-07-2025,19,38,18:30-18:45,7380.60,8980.90,6092.51,6092.51,3620.29
09-07-2025,19,38,18:45-19:00,8269.90,7570.70,5562.90,5562.90,4900.33
09-07-2025,20,39,19:00-19:15,9706.20,6416.80,5908.05,5908.05,8500.17
09-07-2025,20,39,19:15-19:30,9908.70,5360.50,5360.50,5360.50,10000.00
09-07-2025,20,40,19:30-19:45,9118.40,6680.00,6249.30,6249.30,5500.84
09-07-2025,20,40,19:45-20:00,8990.00,6269.40,5869.00,5869.00,6100.49
09-07-2025,21,41,20:00-20:15,6969.70,6456.70,5131.60,5131.60,4900.11
09-07-2025,21,41,20:15-20:30,7131.20,7505.00,5545.36,5545.36,4500.75
09-07-2025,21,42,20:30-20:45,7510.90,6781.50,5686.90,5686.90,4647.64
09-07-2025,21,42,20:45-21:00,7665.80,6589.00,5525.50,5525.50,4900.46
09-07-2025,22,43,21:00-21:15,7907.30,7148.90,5940.19,5940.19,4950.82
09-07-2025,22,43,21:15-21:30,7981.70,7363.80,6045.20,6045.20,4900.09
09-07-2025,22,44,21:30-21:45,7251.80,8492.00,6601.90,6601.90,3319.02
09-07-2025,22,44,21:45-22:00,7420.50,8449.40,6696.90,6696.90,3523.87
09-07-2025,23,45,22:00-22:15,8505.30,7624.70,6096.33,6096.33,4450.87
09-07-2025,23,45,22:15-22:30,8419.90,7470.80,5940.61,5940.61,4500.44
09-07-2025,23,46,22:30-22:45,8750.20,6304.70,5626.47,5626.47,5236.89
09-07-2025,23,46,22:45-23:00,8670.80,6008.30,5472.80,5472.80,5450.12
09-07-2025,24,47,23:00-23:15,7567.50,5741.00,5008.00,5008.00,5111.69
09-07-2025,24,47,23:15-23:30,7367.80,5650.50,4805.60,4805.60,5111.54
09-07-2025,24,48,23:30-23:45,7832.40,6506.00,5627.20,5627.20,4546.37
09-07-2025,24,48,23:45-24:00,7777.10,7032.70,5976.30,5976.30,4152.16
10-07-2025,1,1,00:00-00:15,7436.90,9162.20,6835.30,6835.30,2991.35
10-07-2025,1,1,00:15-00:30,7480.70,8959.40,6763.40,6763.40,3257.65
10-07-2025,1,2,00:30-00:45,7172.50,8697.00,6449.90,6449.90,3257.87
10-07-2025,1,2,00:45-01:00,7138.60,8315.70,6292.10,6292.10,3304.00
10-07-2025,2,3,01:00-01:15,6076.40,8811.30,5333.80,5333.80,3257.43
10-07-2025,2,3,01:15-01:30,6090.60,8555.00,5284.62,5284.62,3300.23
10-07-2025,2,4,01:30-01:45,5899.50,8939.00,5233.18,5233.18,3010.06
10-07-2025,2,4,01:45-02:00,5898.10,8931.30,5219.20,5219.20,3072.22
10-07-2025,3,5,02:00-02:15,6585.00,8683.40,5409.10,5409.10,3672.86
10-07-2025,3,5,02:15-02:30,6495.40,8650.20,5319.40,5319.40,3672.73
10-07-2025,3,6,02:30-02:45,5798.50,8641.80,4953.94,4953.94,3300.82
10-07-2025,3,6,02:45-03:00,6087.70,8401.10,5028.83,5028.83,3610.64
10-07-2025,4,7,03:00-03:15,6073.10,9321.90,5116.07,5116.07,3233.47
10-07-2025,4,7,03:15-03:30,5958.60,9363.80,5001.33,5001.33,3249.46
10-07-2025,4,8,03:30-03:45,6000.50,9910.30,5350.62,5350.62,3000.07
10-07-2025,4,8,03:45-04:00,5880.90,9792.30,5236.93,5236.93,2991.40
10-07-2025,5,9,04:00-04:15,6376.20,9328.00,5431.70,5431.70,3020.43
10-07-2025,5,9,04:15-04:30,6669.90,9140.00,5518.41,5518.41,3200.93
10-07-2025,5,10,04:30-04:45,6963.90,8894.30,5748.62,5748.62,3410.52
10-07-2025,5,10,04:45-05:00,6889.90,8614.30,5657.70,5657.70,3523.50
10-07-2025,6,11,05:00-05:15,6219.60,7995.90,4835.10,4835.10,3233.99
10-07-2025,6,11,05:15-05:30,6656.50,7636.50,5037.92,5037.92,3600.42
10-07-2025,6,12,05:30-05:45,7073.60,7281.50,4928.30,4928.30,3772.36
10-07-2025,6,12,05:45-06:00,7328.20,7334.50,5183.50,5183.50,3845.47
10-07-2025,7,13,06:00-06:15,8245.70,6635.50,5835.77,5835.77,5000.82
10-07-2025,7,13,06:15-06:30,8895.80,6259.30,5981.60,5981.60,5499.79
10-07-2025,7,14,06:30-06:45,7288.30,7304.50,5631.60,5631.60,3973.99
10-07-2025,7,14,06:45-07:00,6318.00,8183.30,5080.30,5080.30,3523.83
10-07-2025,8,15,07:00-07:15,5896.30,9342.70,5437.50,5437.50,2732.36
10-07-2025,8,15,07:15-07:30,5935.00,11292.00,5587.00,5587.00,2699.58
10-07-2025,8,16,07:30-07:45,6271.40,11640.90,5830.80,5830.80,2699.29
10-07-2025,8,16,07:45-08:00,6174.00,13543.00,6009.60,6009.60,2228.33
10-07-2025,9,17,08:00-08:15,6812.30,14884.50,6650.10,6650.10,1935.19
10-07-2025,9,17,08:15-08:30,7380.30,17092.50,7218.40,7218.40,1935.13
10-07-2025,9,18,08:30-08:45,7711.90,18055.80,7527.10,7527.10,2200.04
10-07-2025,9,18,08:45-09:00,8150.90,19872.30,7790.11,7790.11,2280.20
10-07-2025,10,19,09:00-09:15,7417.70,17287.60,6939.80,6939.80,2602.51
10-07-2025,10,19,09:15-09:30,8156.20,17628.40,7531.20,7531.20,2780.83
10-07-2025,10,20,09:30-09:45,8043.10,18414.60,7523.50,7523.50,2499.93
10-07-2025,10,20,09:45-10:00,8183.50,19245.40,7708.03,7708.03,2410.56
10-07-2025,11,21,10:00-10:15,7401.00,20529.50,7332.70,7332.70,1472.85
10-07-2025,11,21,10:15-10:30,7056.90,21376.40,6929.21,6929.21,1000.96
10-07-2025,11,22,10:30-10:45,7472.50,20554.00,6731.70,6731.70,2318.77
10-07-2025,11,22,10:45-11:00,7805.40,21526.10,6873.30,6873.30,2318.49
10-07-2025,12,23,11:00-11:15,7288.50,21349.30,6709.70,6709.70,2326.06
10-07-2025,12,23,11:15-11:30,7206.30,21299.20,6660.99,6660.99,2280.91
10-07-2025,12,24,11:30-11:45,7439.10,21367.40,7011.15,7011.15,2189.46
10-07-2025,12,24,11:45-12:00,7812.90,21709.70,7140.16,7140.16,2200.69
10-07-2025,13,25,12:00-12:15,6971.50,21782.60,6715.50,6715.50,1935.58
10-07-2025,13,25,12:15-12:30,7069.20,21549.10,6718.03,6718.03,2150.66
10-07-2025,13,26,12:30-12:45,5946.70,22312.80,5912.60,5912.60,999.23
10-07-2025,13,26,12:45-13:00,5968.40,22416.10,5934.30,5934.30,999.13
10-07-2025,14,27,13:00-13:15,5959.80,22790.70,5940.81,5940.81,810.08
10-07-2025,14,27,13:15-13:30,6523.50,22947.70,6443.90,6443.90,1220.65
10-07-2025,14,28,13:30-13:45,7515.90,22122.20,7160.40,7160.40,1935.16
10-07-2025,14,28,13:45-14:00,7880.00,21765.80,7363.80,7363.80,2099.43
10-07-2025,15,29,14:00-14:15,7698.90,21867.80,7574.44,7574.44,1790.22
10-07-2025,15,29,14:15-14:30,8255.40,21057.50,7843.11,7843.11,2200.17
10-07-2025,15,30,14:30-14:45,6977.00,21925.90,6943.00,6943.00,949.79
10-07-2025,15,30,14:45-15:00,6763.50,20905.20,6729.50,6729.50,949.73
10-07-2025,16,31,15:00-15:15,7893.10,20311.40,7813.60,7813.60,1178.45
10-07-2025,16,31,15:15-15:30,7416.60,21060.50,7408.50,7408.50,346.00
10-07-2025,16,32,15:30-15:45,8645.30,19755.80,8501.56,8501.56,1790.18
10-07-2025,16,32,15:45-16:00,8733.40,18986.40,8575.64,8575.64,1829.43
10-07-2025,17,33,16:00-16:15,8611.60,18932.40,8219.23,8219.23,1900.69
10-07-2025,17,33,16:15-16:30,9121.10,18740.60,8534.45,8534.45,1999.83
10-07-2025,17,34,16:30-16:45,10091.50,18131.90,9373.40,9373.40,2344.00
10-07-2025,17,34,16:45-17:00,10459.00,17337.60,9410.30,9410.30,2849.97
10-07-2025,18,35,17:00-17:15,10595.00,16409.90,9310.33,9310.33,3100.51
10-07-2025,18,35,17:15-17:30,9883.90,15861.00,8893.90,8893.90,2780.62
10-07-2025,18,36,17:30-17:45,9458.30,14212.70,8097.92,8097.92,3000.33
10-07-2025,18,36,17:45-18:00,8237.80,13097.50,7164.83,7164.83,3010.50
10-07-2025,19,37,18:00-18:15,7432.20,11868.60,6549.70,6549.70,3203.05
10-07-2025,19,37,18:15-18:30,8299.80,9791.00,6504.90,6504.90,3760.31
10-07-2025,19,38,18:30-18:45,10281.50,8228.90,7560.71,7560.71,5400.43
10-07-2025,19,38,18:45-19:00,11674.40,6566.30,6530.74,6530.74,9067.03
10-07-2025,20,39,19:00-19:15,11681.30,5633.30,5633.30,5633.30,10000.00
10-07-2025,20,39,19:15-19:30,12253.60,5626.50,5626.49,5626.49,10000.00
10-07-2025,20,40,19:30-19:45,13698.90,5623.80,5623.80,5623.80,10000.00
10-07-2025,20,40,19:45-20:00,13998.00,5890.90,5890.90,5890.90,10000.00
10-07-2025,21,41,20:00-20:15,13585.40,5964.50,5964.50,5964.50,10000.00
10-07-2025,21,41,20:15-20:30,13685.80,6260.10,6260.10,6260.10,10000.00
10-07-2025,21,42,20:30-20:45,12897.80,6518.30,6518.30,6518.30,10000.00
10-07-2025,21,42,20:45-21:00,12675.00,6761.10,6761.07,6761.07,10000.00
10-07-2025,22,43,21:00-21:15,13413.50,6734.70,6734.70,6734.70,10000.00
10-07-2025,22,43,21:15-21:30,13169.60,6902.90,6902.90,6902.90,10000.00
10-07-2025,22,44,21:30-21:45,13814.40,6328.10,6328.10,6328.10,10000.00
10-07-2025,22,44,21:45-22:00,13909.30,6492.10,6492.10,6492.10,10000.00
10-07-2025,23,45,22:00-22:15,16012.90,6692.10,6692.10,6692.10,10000.00
10-07-2025,23,45,22:15-22:30,16086.50,6700.00,6700.00,6700.00,10000.00
10-07-2025,23,46,22:30-22:45,17346.40,7750.90,7750.90,7750.90,10000.00
10-07-2025,23,46,22:45-23:00,16960.60,7636.70,7636.70,7636.70,10000.00
10-07-2025,24,47,23:00-23:15,14698.70,7842.70,7842.70,7842.70,10000.00
10-07-2025,24,47,23:15-23:30,13523.50,8097.90,8097.90,8097.90,10000.00
10-07-2025,24,48,23:30-23:45,10005.40,8377.10,7708.35,7708.35,5111.82
10-07-2025,24,48,23:45-24:00,9505.40,8671.80,7547.96,7547.96,4549.16
11-07-2025,1,1,00:00-00:15,10057.80,9061.30,8168.10,8168.10,4397.05
11-07-2025,1,1,00:15-00:30,9889.70,9190.20,8001.40,8001.40,4295.78
11-07-2025,1,2,00:30-00:45,9598.90,8579.30,7640.36,7640.36,4595.55
11-07-2025,1,2,00:45-01:00,9493.30,8507.10,7488.47,7488.47,4800.39
11-07-2025,2,3,01:00-01:15,10572.20,8560.80,7798.87,7798.87,5092.72
11-07-2025,2,3,01:15-01:30,10129.20,8731.90,7699.62,7699.62,4924.68
11-07-2025,2,4,01:30-01:45,9890.60,9247.70,7841.17,7841.17,4546.15
11-07-2025,2,4,01:45-02:00,9617.30,9654.70,7832.55,7832.55,4135.57
11-07-2025,3,5,02:00-02:15,9542.60,10540.40,8054.20,8054.20,3845.39
11-07-2025,3,5,02:15-02:30,9132.00,10596.20,7673.30,7673.30,3780.82
11-07-2025,3,6,02:30-02:45,8698.10,10519.10,7484.80,7484.80,3610.10
11-07-2025,3,6,02:45-03:00,8976.30,10826.90,7774.70,7774.70,3604.00
11-07-2025,4,7,03:00-03:15,9851.50,10820.70,7978.07,7978.07,3772.87
11-07-2025,4,7,03:15-03:30,9740.60,10691.70,7865.97,7865.97,3772.91
11-07-2025,4,8,03:30-03:45,9326.40,10527.40,7519.83,7519.83,3740.74
11-07-2025,4,8,03:45-04:00,9188.00,10400.90,7382.18,7382.18,3740.49
11-07-2025,5,9,04:00-04:15,9178.20,9840.80,7282.47,7282.47,3885.46
11-07-2025,5,9,04:15-04:30,9078.40,9822.10,7207.63,7207.63,3845.71
11-07-2025,5,10,04:30-04:45,9381.10,9858.00,7443.41,7443.41,3973.56
11-07-2025,5,10,04:45-05:00,9749.40,10041.60,7764.83,7764.83,3999.01
11-07-2025,6,11,05:00-05:15,8171.70,8807.40,6251.94,6251.94,3845.25
11-07-2025,6,11,05:15-05:30,7997.00,7960.00,5922.91,5922.91,4045.02
11-07-2025,6,12,05:30-05:45,8385.70,8143.80,6343.34,6343.34,4045.82
11-07-2025,6,12,05:45-06:00,8767.20,7765.30,6503.51,6503.51,4480.15
11-07-2025,7,13,06:00-06:15,9190.00,7385.80,6856.78,6856.78,5171.65
11-07-2025,7,13,06:15-06:30,9868.20,6930.10,6794.48,6794.48,6000.52
11-07-2025,7,14,06:30-06:45,9433.00,8365.40,7332.10,7332.10,5100.05
11-07-2025,7,14,06:45-07:00,8899.50,9519.10,7220.64,7220.64,4096.10
11-07-2025,8,15,07:00-07:15,9232.20,9211.30,7587.64,7587.64,4346.34
11-07-2025,8,15,07:15-07:30,8924.90,9634.10,7356.72,7356.72,4028.33
11-07-2025,8,16,07:30-07:45,6935.90,9893.30,5643.90,5643.90,3307.10
11-07-2025,8,16,07:45-08:00,6307.00,11164.30,4829.90,4829.90,3237.40
11-07-2025,9,17,08:00-08:15,5817.80,10515.00,4781.60,4781.60,3137.73
11-07-2025,9,17,08:15-08:30,6544.60,11338.40,5519.10,5519.10,3351.11
11-07-2025,9,18,08:30-08:45,6541.80,12409.40,5535.60,5535.60,3171.24
11-07-2025,9,18,08:45-09:00,6213.10,12811.70,5354.23,5354.23,2950.61
11-07-2025,10,19,09:00-09:15,6718.60,13868.90,5865.10,5865.10,2780.68
11-07-2025,10,19,09:15-09:30,6865.70,13829.80,5869.20,5869.20,2950.00
11-07-2025,10,20,09:30-09:45,7436.60,14868.30,6485.90,6485.90,2810.27
11-07-2025,10,20,09:45-10:00,8197.70,15532.80,6995.90,6995.90,3030.27
11-07-2025,11,21,10:00-10:15,8246.00,18180.20,7593.29,7593.29,2349.77
11-07-2025,11,21,10:15-10:30,8748.80,18698.10,7911.36,7911.36,2780.28
11-07-2025,11,22,10:30-10:45,9844.90,18453.20,8456.87,8456.87,3113.93
11-07-2025,11,22,10:45-11:00,10144.80,19077.60,8776.06,8776.06,3125.40
11-07-2025,12,23,11:00-11:15,9795.30,19600.30,8466.42,8466.42,3000.42
11-07-2025,12,23,11:15-11:30,9804.00,19834.50,8528.23,8528.23,3000.63
11-07-2025,12,24,11:30-11:45,9014.80,20386.70,8255.70,8255.70,2699.86
11-07-2025,12,24,11:45-12:00,8673.60,20281.80,7915.10,7915.10,2699.45
11-07-2025,13,25,12:00-12:15,9571.00,20221.70,8780.32,8780.32,2980.49
11-07-2025,13,25,12:15-12:30,9432.60,20728.50,8759.20,8759.20,2780.35
11-07-2025,13,26,12:30-12:45,9022.20,21473.00,8538.40,8538.40,2381.54
11-07-2025,13,26,12:45-13:00,9000.90,22161.60,8547.00,8547.00,2318.23
11-07-2025,14,27,13:00-13:15,8630.40,21972.40,8272.90,8272.90,1922.23
11-07-2025,14,27,13:15-13:30,8769.80,21865.90,8246.80,8246.80,2288.16
11-07-2025,14,28,13:30-13:45,9257.70,20068.70,8492.15,8492.15,2849.79
11-07-2025,14,28,13:45-14:00,9678.80,19188.50,8702.28,8702.28,3030.70
11-07-2025,15,29,14:00-14:15,9031.00,17832.80,8035.84,8035.84,3000.90
11-07-2025,15,29,14:15-14:30,9536.10,18059.10,8446.68,8446.68,3030.23
11-07-2025,15,30,14:30-14:45,9774.80,19087.80,8960.01,8960.01,2699.23
11-07-2025,15,30,14:45-15:00,9660.40,18808.40,8791.00,8791.00,2861.16
11-07-2025,16,31,15:00-15:15,10108.10,18291.80,9189.05,9189.05,2991.02
11-07-2025,16,31,15:15-15:30,10534.50,18228.00,9532.30,9532.30,3030.01
11-07-2025,16,32,15:30-15:45,10824.80,16877.50,9608.55,9608.55,3110.92
11-07-2025,16,32,15:45-16:00,10800.00,16797.50,9659.40,9659.40,3030.33
11-07-2025,17,33,16:00-16:15,10987.70,16294.90,9765.60,9765.60,3090.78
11-07-2025,17,33,16:15-16:30,11215.60,15061.70,9833.30,9833.30,3257.62
11-07-2025,17,34,16:30-16:45,11714.90,13379.70,9708.70,9708.70,3749.25
11-07-2025,17,34,16:45-17:00,11083.20,12298.10,8958.37,8958.37,3772.73
11-07-2025,18,35,17:00-17:15,10420.70,10400.20,7797.52,7797.52,4000.68
11-07-2025,18,35,17:15-17:30,9084.70,9336.00,6717.11,6717.11,4000.42
11-07-2025,18,36,17:30-17:45,7192.90,9110.70,5403.50,5403.50,3679.14
11-07-2025,18,36,17:45-18:00,6202.30,9120.50,5093.62,5093.62,3030.73
11-07-2025,19,37,18:00-18:15,4737.80,9121.60,4262.33,4262.33,2200.71
11-07-2025,19,37,18:15-18:30,5159.90,8500.50,4470.70,4470.70,2780.70
11-07-2025,19,38,18:30-18:45,6427.10,6575.50,4449.70,4449.70,4150.47
11-07-2025,19,38,18:45-19:00,7649.70,5941.80,4594.40,4594.40,5499.16
11-07-2025,20,39,19:00-19:15,8662.90,5566.60,5475.81,5475.81,9999.09
11-07-2025,20,39,19:15-19:30,9131.10,5185.10,5185.10,5185.10,10000.00
11-07-2025,20,40,19:30-19:45,10110.80,5956.20,5956.18,5956.18,10000.00
11-07-2025,20,40,19:45-20:00,10174.20,5702.30,5702.29,5702.29,10000.00
11-07-2025,21,41,20:00-20:15,9884.30,4982.00,4982.00,4982.00,10000.00
11-07-2025,21,41,20:15-20:30,10051.00,4663.50,4663.50,4663.50,10000.00
11-07-2025,21,42,20:30-20:45,10876.60,4369.50,4369.50,4369.50,10000.00
11-07-2025,21,42,20:45-21:00,11084.30,4260.50,4260.50,4260.50,10000.00
11-07-2025,22,43,21:00-21:15,13056.30,4286.00,4286.00,4286.00,10000.00
11-07-2025,22,43,21:15-21:30,13311.50,3976.20,3976.20,3976.20,10000.00
11-07-2025,22,44,21:30-21:45,14198.10,3512.90,3512.90,3512.90,10000.00
11-07-2025,22,44,21:45-22:00,14427.60,3641.20,3641.20,3641.20,10000.00
11-07-2025,23,45,22:00-22:15,15164.90,2984.40,2984.40,2984.40,10000.00
11-07-2025,23,45,22:15-22:30,15307.80,2680.10,2680.10,2680.10,10000.00
11-07-2025,23,46,22:30-22:45,16013.30,3400.50,3400.47,3400.47,10000.00
11-07-2025,23,46,22:45-23:00,15697.90,3330.90,3330.90,3330.90,10000.00
11-07-2025,24,47,23:00-23:15,13339.90,3532.50,3532.50,3532.50,10000.00
11-07-2025,24,47,23:15-23:30,12670.20,4003.70,4003.70,4003.70,10000.00
11-07-2025,24,48,23:30-23:45,9790.90,4318.90,4318.90,4318.90,10000.00
11-07-2025,24,48,23:45-24:00,8964.60,5319.60,5319.60,5319.60,10000.00
12-07-2025,1,1,00:00-00:15,8042.20,6326.00,5485.10,5485.10,5033.11
12-07-2025,1,1,00:15-00:30,7646.70,6009.70,5132.60,5132.60,5111.44
12-07-2025,1,2,00:30-00:45,7012.60,6396.10,5107.36,5107.36,4300.80
12-07-2025,1,2,00:45-01:00,7096.90,6477.60,5138.75,5138.75,4260.07
12-07-2025,2,3,01:00-01:15,7422.20,6612.60,5564.85,5564.85,4500.36
12-07-2025,2,3,01:15-01:30,7467.30,6723.50,5675.75,5675.75,4500.13
12-07-2025,2,4,01:30-01:45,7235.90,8152.30,6076.79,6076.79,3600.17
12-07-2025,2,4,01:45-02:00,7503.50,8180.10,6074.06,6074.06,3750.30
12-07-2025,3,5,02:00-02:15,7980.10,7794.80,6231.10,6231.10,3825.79
12-07-2025,3,5,02:15-02:30,7950.60,7940.40,6251.80,6251.80,3825.34
12-07-2025,3,6,02:30-02:45,7471.70,8408.10,6336.80,6336.80,3427.66
12-07-2025,3,6,02:45-03:00,7597.30,8555.10,6458.50,6458.50,3427.40
12-07-2025,4,7,03:00-03:15,8088.40,8753.50,6671.71,6671.71,3500.40
12-07-2025,4,7,03:15-03:30,8244.90,8781.80,6710.96,6710.96,3610.59
12-07-2025,4,8,03:30-03:45,8606.80,8663.20,6626.10,6626.10,3814.26
12-07-2025,4,8,03:45-04:00,8339.70,8798.50,6413.16,6413.16,3750.92
12-07-2025,5,9,04:00-04:15,8491.40,8327.50,6416.63,6416.63,3825.91
12-07-2025,5,9,04:15-04:30,8842.70,8223.50,6619.18,6619.18,4150.50
12-07-2025,5,10,04:30-04:45,8950.20,8142.00,6747.91,6747.91,4440.97
12-07-2025,5,10,04:45-05:00,9106.50,8261.10,6883.25,6883.25,4500.12
12-07-2025,6,11,05:00-05:15,8419.90,7929.30,6423.20,6423.20,4305.82
12-07-2025,6,11,05:15-05:30,8599.50,7757.40,6601.40,6601.40,4499.89
12-07-2025,6,12,05:30-05:45,8779.60,7122.60,6366.85,6366.85,5100.34
12-07-2025,6,12,05:45-06:00,8917.00,6295.10,6135.07,6135.07,5989.35
12-07-2025,7,13,06:00-06:15,9783.70,7075.30,6755.96,6755.96,5629.06
12-07-2025,7,13,06:15-06:30,10281.90,6717.20,6566.63,6566.63,6786.04
12-07-2025,7,14,06:30-06:45,9663.20,7361.40,7018.29,7018.29,5499.80
12-07-2025,7,14,06:45-07:00,9247.50,7993.50,7013.03,7013.03,5111.20
12-07-2025,8,15,07:00-07:15,9384.50,9072.00,7251.40,7251.40,4305.06
12-07-2025,8,15,07:15-07:30,8604.40,9980.30,7031.85,7031.85,3601.58
12-07-2025,8,16,07:30-07:45,6419.60,9838.60,5101.62,5101.62,3000.77
12-07-2025,8,16,07:45-08:00,6091.60,10986.40,5479.50,5479.50,2699.49
12-07-2025,9,17,08:00-08:15,6063.30,12185.20,5826.51,5826.51,2212.29
12-07-2025,9,17,08:15-08:30,6269.20,13113.50,5760.30,5760.30,2699.66
12-07-2025,9,18,08:30-08:45,6087.80,12987.20,5273.40,5273.40,2900.07
12-07-2025,9,18,08:45-09:00,7073.30,13090.30,5816.86,5816.86,3110.53
12-07-2025,10,19,09:00-09:15,7188.90,15813.40,6921.60,6921.60,2433.19
12-07-2025,10,19,09:15-09:30,7628.80,15612.50,7217.52,7217.52,2490.33
12-07-2025,10,20,09:30-09:45,7793.20,14955.00,6856.77,6856.77,2929.31
12-07-2025,10,20,09:45-10:00,7983.80,16064.90,7206.80,7206.80,2756.42
12-07-2025,11,21,10:00-10:15,8950.30,18007.60,8233.20,8233.20,2802.00
12-07-2025,11,21,10:15-10:30,9287.30,18527.60,8463.60,8463.60,2991.71
12-07-2025,11,22,10:30-10:45,10369.70,19352.40,9320.41,9320.41,3140.44
12-07-2025,11,22,10:45-11:00,10326.80,19527.30,9247.30,9247.30,3165.35
12-07-2025,12,23,11:00-11:15,9577.90,20037.80,8610.00,8610.00,3030.83
12-07-2025,12,23,11:15-11:30,9561.00,19670.40,8590.00,8590.00,3057.08
12-07-2025,12,24,11:30-11:45,8722.70,19860.50,8115.40,8115.40,2865.60
12-07-2025,12,24,11:45-12:00,8694.10,20195.40,8208.80,8208.80,2780.80
12-07-2025,13,25,12:00-12:15,8900.20,20278.70,8262.80,8262.80,2991.15
12-07-2025,13,25,12:15-12:30,9075.60,21113.80,8477.00,8477.00,2865.87
12-07-2025,13,26,12:30-12:45,9503.50,21632.70,8740.80,8740.80,2991.46
12-07-2025,13,26,12:45-13:00,9649.80,22090.10,8971.20,8971.20,2865.45
12-07-2025,14,27,13:00-13:15,9710.90,22356.50,9278.40,9278.40,2381.86
12-07-2025,14,27,13:15-13:30,9648.90,22123.20,9086.95,9086.95,2560.90
12-07-2025,14,28,13:30-13:45,10163.10,21662.90,9563.10,9563.10,2991.38
12-07-2025,14,28,13:45-14:00,10478.50,21601.30,9807.10,9807.10,3030.20
12-07-2025,15,29,14:00-14:15,10703.10,20077.70,9733.30,9733.30,3219.23
12-07-2025,15,29,14:15-14:30,11127.70,19550.40,10056.90,10056.90,3271.11
12-07-2025,15,30,14:30-14:45,10840.40,19834.30,9789.90,9789.90,3030.04
12-07-2025,15,30,14:45-15:00,10205.10,19715.50,9321.00,9321.00,2861.72
12-07-2025,16,31,15:00-15:15,10537.50,17463.90,9296.30,9296.30,3187.11
12-07-2025,16,31,15:15-15:30,10788.90,17552.50,9603.90,9603.90,3125.78
12-07-2025,16,32,15:30-15:45,11426.50,16428.20,10038.70,10038.70,3428.17
12-07-2025,16,32,15:45-16:00,11426.00,16571.30,9980.60,9980.60,3309.82
12-07-2025,17,33,16:00-16:15,10488.00,16899.10,9719.80,9719.80,2991.37
12-07-2025,17,33,16:15-16:30,10391.20,16614.40,9500.09,9500.09,3010.28
12-07-2025,17,34,16:30-16:45,10136.20,15569.80,9018.63,9018.63,3150.57
12-07-2025,17,34,16:45-17:00,9950.80,14325.10,8545.50,8545.50,3419.71
12-07-2025,18,35,17:00-17:15,7669.00,13334.30,7008.21,7008.21,2699.52
12-07-2025,18,35,17:15-17:30,7212.60,12631.80,6494.60,6494.60,2856.98
12-07-2025,18,36,17:30-17:45,6623.50,9985.10,5510.20,5510.20,3104.47
12-07-2025,18,36,17:45-18:00,5880.00,8935.30,4771.00,4771.00,3090.94
12-07-2025,19,37,18:00-18:15,4929.40,9604.00,4645.10,4645.10,2171.80
12-07-2025,19,37,18:15-18:30,5378.90,8272.20,4509.56,4509.56,3252.57
12-07-2025,19,38,18:30-18:45,6161.10,7107.70,4911.24,4911.24,3870.38
12-07-2025,19,38,18:45-19:00,7896.20,5683.50,5141.20,5141.20,5005.15
12-07-2025,20,39,19:00-19:15,8538.90,6027.60,6023.20,6023.20,6400.77
12-07-2025,20,39,19:15-19:30,10391.70,5417.90,5417.90,5417.90,10000.00
12-07-2025,20,40,19:30-19:45,12968.90,5108.00,5108.00,5108.00,10000.00
12-07-2025,20,40,19:45-20:00,12913.60,4873.60,4873.60,4873.60,10000.00
12-07-2025,21,41,20:00-20:15,17793.90,4427.00,4427.00,4427.00,10000.00
12-07-2025,21,41,20:15-20:30,17257.70,4535.20,4535.19,4535.19,10000.00
12-07-2025,21,42,20:30-20:45,20693.40,4590.90,4590.90,4590.90,10000.00
12-07-2025,21,42,20:45-21:00,19846.30,4719.00,4719.00,4719.00,10000.00
12-07-2025,22,43,21:00-21:15,25652.30,4189.20,4189.19,4189.19,10000.00
12-07-2025,22,43,21:15-21:30,25496.20,4167.90,4167.88,4167.88,10000.00
12-07-2025,22,44,21:30-21:45,28728.70,3937.80,3937.80,3937.80,10000.00
12-07-2025,22,44,21:45-22:00,27768.90,4011.00,4011.00,4011.00,10000.00
12-07-2025,23,45,22:00-22:15,28593.70,3966.60,3966.60,3966.60,10000.00
12-07-2025,23,45,22:15-22:30,27395.00,3853.50,3853.50,3853.50,10000.00
12-07-2025,23,46,22:30-22:45,26202.90,3649.80,3649.80,3649.80,10000.00
12-07-2025,23,46,22:45-23:00,25111.20,3701.00,3701.00,3701.00,10000.00
12-07-2025,24,47,23:00-23:15,22484.60,4734.80,4734.80,4734.80,10000.00
12-07-2025,24,47,23:15-23:30,20215.20,5016.10,5016.08,5016.08,10000.00
12-07-2025,24,48,23:30-23:45,14270.20,5750.70,5750.70,5750.70,10000.00
12-07-2025,24,48,23:45-24:00,13177.10,5849.10,5849.10,5849.10,10000.00
13-07-2025,1,1,00:00-00:15,8445.10,7332.90,6193.20,6193.20,5111.36
13-07-2025,1,1,00:15-00:30,7707.50,7345.10,5882.89,5882.89,4591.54
13-07-2025,1,2,00:30-00:45,8582.50,7279.80,6577.43,6577.43,4591.98
13-07-2025,1,2,00:45-01:00,8331.40,6887.30,6313.94,6313.94,4752.89
13-07-2025,2,3,01:00-01:15,8790.30,7804.40,6831.40,6831.40,4591.68
13-07-2025,2,3,01:15-01:30,8622.40,7942.30,6770.90,6770.90,4591.38
13-07-2025,2,4,01:30-01:45,8074.00,8161.40,6470.20,6470.20,4387.42
13-07-2025,2,4,01:45-02:00,8250.90,8125.60,6646.70,6646.70,4387.87
13-07-2025,3,5,02:00-02:15,8798.50,7883.80,6830.12,6830.12,4600.85
13-07-2025,3,5,02:15-02:30,8589.50,8305.90,6960.20,6960.20,4346.05
13-07-2025,3,6,02:30-02:45,8425.00,8504.80,6974.29,6974.29,4045.39
13-07-2025,3,6,02:45-03:00,8306.00,8705.70,6973.40,6973.40,3907.76
13-07-2025,4,7,03:00-03:15,8563.60,8681.30,6883.70,6883.70,4100.15
13-07-2025,4,7,03:15-03:30,8739.90,9204.50,7064.72,7064.72,4000.82
13-07-2025,4,8,03:30-03:45,9194.30,8535.00,7198.81,7198.81,4500.45
13-07-2025,4,8,03:45-04:00,9114.30,8779.20,7255.61,7255.61,4346.92
13-07-2025,5,9,04:00-04:15,8957.00,8519.40,7007.71,7007.71,4346.95
13-07-2025,5,9,04:15-04:30,9352.30,8634.60,7310.89,7310.89,4546.33
13-07-2025,5,10,04:30-04:45,9642.80,9037.10,7654.68,7654.68,4546.95
13-07-2025,5,10,04:45-05:00,9582.60,9254.30,7644.17,7644.17,4499.51
13-07-2025,6,11,05:00-05:15,9714.40,9068.60,7644.01,7644.01,4820.35
13-07-2025,6,11,05:15-05:30,9853.70,8940.80,7633.21,7633.21,5061.17
13-07-2025,6,12,05:30-05:45,8700.10,7826.90,6697.89,6697.89,5000.91
13-07-2025,6,12,05:45-06:00,8402.50,7881.80,6650.07,6650.07,4595.59
13-07-2025,7,13,06:00-06:15,9733.70,8297.50,7636.97,7636.97,5111.65
13-07-2025,7,13,06:15-06:30,9395.70,8473.90,7462.34,7462.34,4999.35
13-07-2025,7,14,06:30-06:45,9144.40,9859.30,7622.61,7622.61,4017.47
13-07-2025,7,14,06:45-07:00,8287.20,10620.00,6926.35,6926.35,3671.79
13-07-2025,8,15,07:00-07:15,7923.00,11768.80,6987.50,6987.50,3079.16
13-07-2025,8,15,07:15-07:30,6627.90,12848.30,6223.00,6223.00,2628.24
13-07-2025,8,16,07:30-07:45,6769.80,13951.30,6687.20,6687.20,2151.99
13-07-2025,8,16,07:45-08:00,7021.20,15799.10,6939.70,6939.70,2151.72
13-07-2025,9,17,08:00-08:15,7286.60,15504.40,6796.10,6796.10,2171.96
13-07-2025,9,17,08:15-08:30,8174.50,16912.50,7507.00,7507.00,2318.04
13-07-2025,9,18,08:30-08:45,9554.80,18557.20,8732.02,8732.02,2850.91
13-07-2025,9,18,08:45-09:00,10349.60,20147.60,9609.95,9609.95,2951.00
13-07-2025,10,19,09:00-09:15,10198.60,21481.70,9849.60,9849.60,2699.72
13-07-2025,10,19,09:15-09:30,10065.00,21893.50,9737.30,9737.30,2565.08
13-07-2025,10,20,09:30-09:45,9729.60,24669.20,9672.00,9672.00,1917.07
13-07-2025,10,20,09:45-10:00,9452.60,25346.50,9422.81,9422.81,1500.17
13-07-2025,11,21,10:00-10:15,10046.40,25828.70,9942.20,9942.20,1922.43
13-07-2025,11,21,10:15-10:30,9980.30,26128.00,9826.40,9826.40,2027.07
13-07-2025,11,22,10:30-10:45,10099.20,26249.10,9924.90,9924.90,2027.16
13-07-2025,11,22,10:45-11:00,9586.20,26604.50,9453.90,9453.90,1856.55
13-07-2025,12,23,11:00-11:15,10013.00,27358.70,9904.90,9904.90,1752.82
13-07-2025,12,23,11:15-11:30,9510.80,27094.30,9428.30,9428.30,1478.74
13-07-2025,12,24,11:30-11:45,9327.40,26751.20,9245.00,9245.00,1442.88
13-07-2025,12,24,11:45-12:00,9279.20,26548.20,9184.50,9184.50,1752.26
13-07-2025,13,25,12:00-12:15,9308.20,26760.20,9216.20,9216.20,1752.19
13-07-2025,13,25,12:15-12:30,9441.20,27370.90,9350.00,9350.00,1752.11
13-07-2025,13,26,12:30-12:45,9627.80,27761.30,9537.10,9537.10,1752.17
13-07-2025,13,26,12:45-13:00,9655.10,28118.30,9563.00,9563.00,1723.56
13-07-2025,14,27,13:00-13:15,9618.80,28853.70,9571.00,9571.00,1150.00
13-07-2025,14,27,13:15-13:30,9642.80,28343.80,9605.46,9605.46,1000.75
13-07-2025,14,28,13:30-13:45,9415.20,27884.20,9389.40,9389.40,999.62
13-07-2025,14,28,13:45-14:00,9725.00,27221.20,9636.30,9636.30,1564.58
13-07-2025,15,29,14:00-14:15,10043.20,25493.30,9915.20,9915.20,1917.18
13-07-2025,15,29,14:15-14:30,10442.20,24657.10,10220.90,10220.90,2171.66
13-07-2025,15,30,14:30-14:45,10429.20,25073.30,10318.80,10318.80,1915.60
13-07-2025,15,30,14:45-15:00,10475.60,24763.80,10355.80,10355.80,1917.93
13-07-2025,16,31,15:00-15:15,10677.40,25457.20,10578.00,10578.00,1564.86
13-07-2025,16,31,15:15-15:30,10638.70,24647.70,10530.50,10530.50,1752.13
13-07-2025,16,32,15:30-15:45,11403.90,23435.30,11131.19,11131.19,2171.36
13-07-2025,16,32,15:45-16:00,11293.80,22884.30,11017.48,11017.48,2171.87
13-07-2025,17,33,16:00-16:15,11562.50,21551.30,11000.06,11000.06,2565.65
13-07-2025,17,33,16:15-16:30,11277.30,20945.30,10535.45,10535.45,2499.95
13-07-2025,17,34,16:30-16:45,11917.90,21196.00,11178.50,11178.50,2490.97
13-07-2025,17,34,16:45-17:00,11900.20,20106.20,11013.90,11013.90,2849.55
13-07-2025,18,35,17:00-17:15,11102.20,19303.00,10575.11,10575.11,2699.36
13-07-2025,18,35,17:15-17:30,10817.60,18023.40,10063.14,10063.14,2980.83
13-07-2025,18,36,17:30-17:45,8540.90,17354.90,8374.70,8374.70,2058.46
13-07-2025,18,36,17:45-18:00,7752.40,16627.90,7585.60,7585.60,2027.69
13-07-2025,19,37,18:00-18:15,7300.30,16310.50,7221.60,7221.60,1199.54
13-07-2025,19,37,18:15-18:30,6920.50,14733.30,6891.80,6891.80,1200.36
13-07-2025,19,38,18:30-18:45,7858.00,13052.50,7206.60,7206.60,2479.40
13-07-2025,19,38,18:45-19:00,8577.50,11924.90,7600.80,7600.80,3219.63
13-07-2025,20,39,19:00-19:15,7796.00,10743.60,6957.06,6957.06,3620.34
13-07-2025,20,39,19:15-19:30,7880.40,9612.10,6850.60,6850.60,3772.28
13-07-2025,20,40,19:30-19:45,6956.40,8668.50,6063.60,6063.60,3772.87
13-07-2025,20,40,19:45-20:00,6922.00,8460.40,5993.70,5993.70,3825.41
13-07-2025,21,41,20:00-20:15,6469.50,8307.30,5890.41,5890.41,3600.65
13-07-2025,21,41,20:15-20:30,6275.70,8322.30,5927.45,5927.45,3300.34
13-07-2025,21,42,20:30-20:45,6803.30,9745.20,6466.59,6466.59,3140.44
13-07-2025,21,42,20:45-21:00,6993.70,9827.90,6657.00,6657.00,3140.92
13-07-2025,22,43,21:00-21:15,7897.10,9952.00,7419.29,7419.29,3500.30
13-07-2025,22,43,21:15-21:30,8018.80,9142.00,7024.90,7024.90,4000.07
13-07-2025,22,44,21:30-21:45,8505.40,10632.20,7748.60,7748.60,3523.55
13-07-2025,22,44,21:45-22:00,8526.60,10725.20,7766.80,7766.80,3523.66
13-07-2025,23,45,22:00-22:15,9474.20,10108.90,7961.33,7961.33,4000.64
13-07-2025,23,45,22:15-22:30,9518.70,10093.60,7961.22,7961.22,4012.37
13-07-2025,23,46,22:30-22:45,8908.50,9543.20,7358.82,7358.82,4012.39
13-07-2025,23,46,22:45-23:00,9118.40,9551.50,7493.20,7493.20,4046.00
13-07-2025,24,47,23:00-23:15,8275.50,10512.20,7250.00,7250.00,3379.74
13-07-2025,24,47,23:15-23:30,7790.50,11160.40,7135.20,7135.20,2699.58
13-07-2025,24,48,23:30-23:45,7363.60,11075.40,6667.60,6667.60,2609.59
13-07-2025,24,48,23:45-24:00,7298.80,11319.70,6603.70,6603.70,2609.10
14-07-2025,1,1,00:00-00:15,6555.10,8493.90,5298.70,5298.70,3030.78
14-07-2025,1,1,00:15-00:30,6568.90,9180.00,5355.30,5355.30,2991.02
14-07-2025,1,2,00:30-00:45,6369.60,9440.10,5519.02,5519.02,2929.50
14-07-2025,1,2,00:45-01:00,6555.90,9917.30,5745.60,5745.60,2799.82
14-07-2025,2,3,01:00-01:15,6993.60,10258.60,5934.64,5934.64,2980.82
14-07-2025,2,3,01:15-01:30,6847.70,10717.50,6087.60,6087.60,2759.79
14-07-2025,2,4,01:30-01:45,5839.30,11866.50,5520.10,5520.10,2058.74
14-07-2025,2,4,01:45-02:00,5684.90,12325.10,5365.90,5365.90,2058.64
14-07-2025,3,5,02:00-02:15,6349.00,12539.20,6010.00,6010.00,2058.99
14-07-2025,3,5,02:15-02:30,6554.70,12771.50,6033.37,6033.37,2200.75
14-07-2025,3,6,02:30-02:45,6738.40,12780.10,6256.96,6256.96,2200.57
14-07-2025,3,6,02:45-03:00,6727.60,13385.10,6365.70,6365.70,2171.16
14-07-2025,4,7,03:00-03:15,6672.40,13484.20,6302.70,6302.70,2171.81
14-07-2025,4,7,03:15-03:30,6777.70,13937.30,6398.36,6398.36,2200.05
14-07-2025,4,8,03:30-03:45,6928.30,14151.20,6587.40,6587.40,2073.96
14-07-2025,4,8,03:45-04:00,7072.90,14619.10,6732.00,6732.00,2073.89
14-07-2025,5,9,04:00-04:15,8007.40,13757.30,7207.21,7207.21,2490.90
14-07-2025,5,9,04:15-04:30,8314.90,13520.40,7393.70,7393.70,2847.59
14-07-2025,5,10,04:30-04:45,9092.30,13250.20,7828.40,7828.40,3040.00
14-07-2025,5,10,04:45-05:00,9466.60,13216.80,8135.53,8135.53,3187.91
14-07-2025,6,11,05:00-05:15,8180.60,11077.70,6574.70,6574.70,3257.20
14-07-2025,6,11,05:15-05:30,8183.80,11255.80,6687.20,6687.20,3187.12
14-07-2025,6,12,05:30-05:45,8091.00,11782.80,7037.76,7037.76,2800.07
14-07-2025,6,12,05:45-06:00,8040.70,12802.40,7179.90,7179.90,2602.92
14-07-2025,7,13,06:00-06:15,7863.20,11499.10,7159.25,7159.25,2751.18
14-07-2025,7,13,06:15-06:30,8328.90,11229.50,7311.46,7311.46,2980.38
14-07-2025,7,14,06:30-06:45,9119.60,10742.40,7420.08,7420.08,3428.68
14-07-2025,7,14,06:45-07:00,9175.70,11785.90,7891.65,7891.65,3032.50
14-07-2025,8,15,07:00-07:15,7789.60,12771.40,7464.70,7464.70,2499.73
14-07-2025,8,15,07:15-07:30,6927.00,13793.90,6849.90,6849.90,2151.53
14-07-2025,8,16,07:30-07:45,6833.20,15068.50,6732.90,6732.90,2058.05
14-07-2025,8,16,07:45-08:00,7116.40,17511.40,7062.80,7062.80,1999.24
14-07-2025,9,17,08:00-08:15,8253.00,19395.20,8081.10,8081.10,2058.29
14-07-2025,9,17,08:15-08:30,8321.80,20724.10,8152.80,8152.80,2058.17
14-07-2025,9,18,08:30-08:45,7907.40,22390.20,7905.00,7905.00,999.70
14-07-2025,9,18,08:45-09:00,8273.90,22505.70,8271.50,8271.50,999.70
14-07-2025,10,19,09:00-09:15,7748.90,21499.60,7746.50,7746.50,716.35
14-07-2025,10,19,09:15-09:30,7786.80,21686.40,7784.40,7784.40,699.93
14-07-2025,10,20,09:30-09:45,8674.80,21836.90,7733.39,7733.39,1565.13
14-07-2025,10,20,09:45-10:00,8380.90,22633.80,7682.25,7682.25,1565.44
14-07-2025,11,21,10:00-10:15,6810.20,23010.40,6679.69,6679.69,999.17
14-07-2025,11,21,10:15-10:30,7200.50,23227.00,6978.70,6978.70,999.96
14-07-2025,11,22,10:30-10:45,7179.40,21984.50,6711.71,6711.71,1565.68
14-07-2025,11,22,10:45-11:00,6975.40,22526.50,6619.68,6619.68,1565.10
14-07-2025,12,23,11:00-11:15,7379.60,22458.20,6918.20,6918.20,1799.36
14-07-2025,12,23,11:15-11:30,7028.40,22452.70,6578.90,6578.90,1752.74
14-07-2025,12,24,11:30-11:45,6343.30,21878.60,6045.60,6045.60,1752.70
14-07-2025,12,24,11:45-12:00,6010.50,22141.90,5713.40,5713.40,1723.06
14-07-2025,13,25,12:00-12:15,5998.10,22102.40,5494.00,5494.00,1682.34
14-07-2025,13,25,12:15-12:30,5930.80,22344.50,5475.23,5475.23,1500.77
14-07-2025,13,26,12:30-12:45,5848.10,21990.90,5339.84,5339.84,1721.64
14-07-2025,13,26,12:45-13:00,5785.80,22603.40,5325.80,5325.80,1418.64
14-07-2025,14,27,13:00-13:15,5336.70,24217.40,5313.10,5313.10,549.17
14-07-2025,14,27,13:15-13:30,5310.70,24511.30,5305.50,5305.50,299.94
14-07-2025,14,28,13:30-13:45,5370.20,23373.00,5289.52,5289.52,928.88
14-07-2025,14,28,13:45-14:00,5700.50,22940.10,5478.40,5478.40,1300.38
14-07-2025,15,29,14:00-14:15,6753.00,21470.90,6397.60,6397.60,1856.18
14-07-2025,15,29,14:15-14:30,6918.00,21243.30,6562.60,6562.60,1917.15
14-07-2025,15,30,14:30-14:45,6171.10,20825.90,5841.00,5841.00,1752.61
14-07-2025,15,30,14:45-15:00,6215.20,20361.40,5861.30,5861.30,1870.55
14-07-2025,16,31,15:00-15:15,6529.70,21262.30,6300.40,6300.40,1228.65
14-07-2025,16,31,15:15-15:30,6531.40,21044.70,6286.60,6286.60,1345.07
14-07-2025,16,32,15:30-15:45,7071.40,18994.80,6785.50,6785.50,1999.61
14-07-2025,16,32,15:45-16:00,6865.90,18567.60,6649.40,6649.40,1917.39
14-07-2025,17,33,16:00-16:15,6890.30,18418.60,6800.06,6800.06,1199.63
14-07-2025,17,33,16:15-16:30,7661.30,17680.40,7367.47,7367.47,2171.61
14-07-2025,17,34,16:30-16:45,7182.80,16321.20,7052.84,7052.84,1999.71
14-07-2025,17,34,16:45-17:00,7571.70,15335.80,6854.13,6854.13,2500.84
14-07-2025,18,35,17:00-17:15,6713.70,14182.00,6285.95,6285.95,2517.79
14-07-2025,18,35,17:15-17:30,6373.00,14050.20,6071.64,6071.64,2350.84
14-07-2025,18,36,17:30-17:45,6073.20,13306.90,5794.90,5794.90,2238.27
14-07-2025,18,36,17:45-18:00,6224.80,13664.70,5948.00,5948.00,2238.10
14-07-2025,19,37,18:00-18:15,8091.50,12217.20,7398.59,7398.59,3423.85
14-07-2025,19,37,18:15-18:30,8648.00,11314.10,7394.99,7394.99,3845.09
14-07-2025,19,38,18:30-18:45,6609.40,13470.60,6237.90,6237.90,2628.33
14-07-2025,19,38,18:45-19:00,6649.90,11637.10,6185.30,6185.30,2959.14
14-07-2025,20,39,19:00-19:15,9008.50,9869.10,7524.18,7524.18,3789.57
14-07-2025,20,39,19:15-19:30,9101.90,8659.30,7038.74,7038.74,4035.68
14-07-2025,20,40,19:30-19:45,7878.10,9157.60,6945.04,6945.04,3789.19
14-07-2025,20,40,19:45-20:00,7996.10,9227.90,7273.10,7273.10,3432.83
14-07-2025,21,41,20:00-20:15,7168.20,9405.40,6613.60,6613.60,3005.26
14-07-2025,21,41,20:15-20:30,7087.70,9504.00,6612.92,6612.92,2760.09
14-07-2025,21,42,20:30-20:45,7200.60,8729.00,6680.91,6680.91,3438.07
14-07-2025,21,42,20:45-21:00,7200.60,8467.90,6619.71,6619.71,3579.94
14-07-2025,22,43,21:00-21:15,8063.10,7972.20,6416.60,6416.60,4045.81
14-07-2025,22,43,21:15-21:30,8061.10,7878.50,6415.30,6415.30,4067.42
14-07-2025,22,44,21:30-21:45,8143.20,9091.70,7244.05,7244.05,3865.00
14-07-2025,22,44,21:45-22:00,7834.80,9286.60,7062.49,7062.49,3671.79
14-07-2025,23,45,22:00-22:15,8768.10,9373.80,7421.84,7421.84,4045.86
14-07-2025,23,45,22:15-22:30,8651.10,9310.30,7251.05,7251.05,4012.41
14-07-2025,23,46,22:30-22:45,8498.50,9012.40,7275.00,7275.00,4000.33
14-07-2025,23,46,22:45-23:00,8107.80,9010.70,7015.60,7015.60,3825.39
14-07-2025,24,47,23:00-23:15,7778.40,9094.00,6757.78,6757.78,3671.56
14-07-2025,24,47,23:15-23:30,7606.50,9050.90,6723.70,6723.70,3579.61
14-07-2025,24,48,23:30-23:45,8092.90,9972.40,7213.50,7213.50,3523.04
14-07-2025,24,48,23:45-24:00,8166.10,10155.70,7315.80,7315.80,3474.65
15-07-2025,1,1,00:00-00:15,7028.70,10986.10,6652.73,6652.73,1838.66
15-07-2025,1,1,00:15-00:30,6397.00,11137.80,6064.10,6064.10,1838.08
15-07-2025,1,2,00:30-00:45,6439.50,10884.30,6345.52,6345.52,999.69
15-07-2025,1,2,00:45-01:00,6141.30,10903.90,6047.31,6047.31,999.69
15-07-2025,2,3,01:00-01:15,6734.90,11487.40,6052.49,6052.49,2200.12
15-07-2025,2,3,01:15-01:30,7261.90,11810.40,6067.73,6067.73,2699.70
15-07-2025,2,4,01:30-01:45,6725.40,11525.80,5865.46,5865.46,3187.00
15-07-2025,2,4,01:45-02:00,6435.70,11796.60,5698.40,5698.40,2910.77
15-07-2025,3,5,02:00-02:15,5945.20,12374.20,5405.93,5405.93,2349.48
15-07-2025,3,5,02:15-02:30,5602.00,12716.80,5217.32,5217.32,1999.61
15-07-2025,3,6,02:30-02:45,6155.60,13199.90,5472.24,5472.24,2171.14
15-07-2025,3,6,02:45-03:00,6489.30,13464.40,5714.94,5714.94,2300.78
15-07-2025,4,7,03:00-03:15,7586.60,14006.60,6564.91,6564.91,2861.08
15-07-2025,4,7,03:15-03:30,7752.70,14055.50,6695.68,6695.68,2861.32
15-07-2025,4,8,03:30-03:45,8469.40,13875.60,7394.40,7394.40,3000.32
15-07-2025,4,8,03:45-04:00,8360.30,13692.00,7254.00,7254.00,3000.04
15-07-2025,5,9,04:00-04:15,8353.90,13559.00,7147.50,7147.50,2929.51
15-07-2025,5,9,04:15-04:30,8625.80,13540.90,7362.55,7362.55,2935.71
15-07-2025,5,10,04:30-04:45,8630.20,13405.30,7387.09,7387.09,3000.41
15-07-2025,5,10,04:45-05:00,8673.70,13294.50,7428.30,7428.30,3000.32
15-07-2025,6,11,05:00-05:15,8445.60,12682.60,7348.28,7348.28,2700.83
15-07-2025,6,11,05:15-05:30,8026.10,13214.30,7076.70,7076.70,2570.00
15-07-2025,6,12,05:30-05:45,7839.20,11486.30,6628.82,6628.82,2800.27
15-07-2025,6,12,05:45-06:00,8060.10,10832.00,6345.90,6345.90,3150.38
15-07-2025,7,13,06:00-06:15,8285.30,9588.00,6354.24,6354.24,3708.11
15-07-2025,7,13,06:15-06:30,8886.80,9034.10,6661.98,6661.98,4063.97
15-07-2025,7,14,06:30-06:45,8597.80,8984.50,6465.90,6465.90,4043.86
15-07-2025,7,14,06:45-07:00,8250.20,10301.50,6521.10,6521.10,3708.27
15-07-2025,8,15,07:00-07:15,6381.30,12381.90,5796.39,5796.39,2820.08
15-07-2025,8,15,07:15-07:30,5159.80,12996.50,5032.36,5032.36,2230.63
15-07-2025,8,16,07:30-07:45,5621.60,12705.10,5094.50,5094.50,2336.27
15-07-2025,8,16,07:45-08:00,5389.70,13680.00,5231.50,5231.50,2090.93
15-07-2025,9,17,08:00-08:15,6249.80,14108.00,5570.84,5570.84,2360.86
15-07-2025,9,17,08:15-08:30,5839.30,15056.60,5357.00,5357.00,2326.38
15-07-2025,9,18,08:30-08:45,5659.70,15913.00,5197.87,5197.87,2200.69
15-07-2025,9,18,08:45-09:00,6293.90,16706.00,5444.90,5444.90,2499.31
15-07-2025,10,19,09:00-09:15,6775.40,17568.10,6221.34,6221.34,2312.29
15-07-2025,10,19,09:15-09:30,6844.40,17465.70,6126.60,6126.60,2499.37
15-07-2025,10,20,09:30-09:45,6880.60,17579.70,6198.02,6198.02,2460.41
15-07-2025,10,20,09:45-10:00,6820.90,18061.00,6000.84,6000.84,2490.88
15-07-2025,11,21,10:00-10:15,7630.10,20522.50,6697.30,6697.30,2234.49
15-07-2025,11,21,10:15-10:30,7602.00,20899.00,6895.80,6895.80,2336.11
15-07-2025,11,22,10:30-10:45,8014.90,20807.70,6854.30,6854.30,2567.49
15-07-2025,11,22,10:45-11:00,8183.00,21398.40,7016.30,7016.30,2567.58
15-07-2025,12,23,11:00-11:15,8175.00,22014.10,7284.35,7284.35,2490.69
15-07-2025,12,23,11:15-11:30,8412.00,23613.10,7997.18,7997.18,2200.09
15-07-2025,12,24,11:30-11:45,8274.30,23507.30,7836.37,7836.37,2200.12
15-07-2025,12,24,11:45-12:00,8229.20,23983.30,7832.60,7832.60,2171.19
15-07-2025,13,25,12:00-12:15,8477.80,24259.50,8017.59,8017.59,2171.36
15-07-2025,13,25,12:15-12:30,8460.40,24213.30,8006.90,8006.90,2171.83
15-07-2025,13,26,12:30-12:45,7955.70,24795.80,7754.61,7754.61,1920.69
15-07-2025,13,26,12:45-13:00,7772.80,25286.70,7647.00,7647.00,1723.94
15-07-2025,14,27,13:00-13:15,7370.70,26224.00,7344.30,7344.30,999.03
15-07-2025,14,27,13:15-13:30,7519.70,26431.90,7415.40,7415.40,1399.43
15-07-2025,14,28,13:30-13:45,8391.40,25595.70,8171.30,8171.30,1990.77
15-07-2025,14,28,13:45-14:00,8191.80,25106.50,8040.80,8040.80,2000.02
15-07-2025,15,29,14:00-14:15,8701.30,24697.70,8548.90,8548.90,1917.10
15-07-2025,15,29,14:15-14:30,9379.20,24046.80,8991.90,8991.90,2200.12
15-07-2025,15,30,14:30-14:45,9436.10,23822.60,9134.90,9134.90,2015.49
15-07-2025,15,30,14:45-15:00,9510.40,23150.80,9150.90,9150.90,2171.87
15-07-2025,16,31,15:00-15:15,9605.40,21938.70,8871.90,8871.90,2326.22
15-07-2025,16,31,15:15-15:30,9308.40,22001.60,8492.90,8492.90,2229.23
15-07-2025,16,32,15:30-15:45,9575.10,19661.90,8477.50,8477.50,2750.52
15-07-2025,16,32,15:45-16:00,10146.30,19882.20,9065.60,9065.60,2699.86
15-07-2025,17,33,16:00-16:15,9392.90,18262.80,8759.20,8759.20,2381.91
15-07-2025,17,33,16:15-16:30,9414.20,17896.60,8404.60,8404.60,2602.50
15-07-2025,17,34,16:30-16:45,8918.40,16770.80,7963.81,7963.81,2500.82
15-07-2025,17,34,16:45-17:00,9471.50,16408.60,8347.10,8347.10,2847.35
15-07-2025,18,35,17:00-17:15,7936.90,16405.20,7474.20,7474.20,2349.57
15-07-2025,18,35,17:15-17:30,7200.70,15796.60,6807.40,6807.40,2269.03
15-07-2025,18,36,17:30-17:45,7614.30,14544.10,6890.20,6890.20,2764.76
15-07-2025,18,36,17:45-18:00,7413.30,13753.50,6681.03,6681.03,2870.60
15-07-2025,19,37,18:00-18:15,5882.40,14539.00,5859.50,5859.50,999.94
15-07-2025,19,37,18:15-18:30,5377.10,13266.70,5321.70,5321.70,1292.69
15-07-2025,19,38,18:30-18:45,6010.40,9189.00,4900.89,4900.89,3030.22
15-07-2025,19,38,18:45-19:00,6773.00,7382.20,5239.70,5239.70,3820.91
15-07-2025,20,39,19:00-19:15,8087.60,7677.00,6227.84,6227.84,4546.56
15-07-2025,20,39,19:15-19:30,8091.00,6722.00,5323.90,5323.90,5210.85
15-07-2025,20,40,19:30-19:45,9736.50,7696.90,6831.00,6831.00,5392.44
15-07-2025,20,40,19:45-20:00,9798.30,7473.40,6854.60,6854.60,5499.55
15-07-2025,21,41,20:00-20:15,10741.90,7083.80,6655.50,6655.50,6505.72
15-07-2025,21,41,20:15-20:30,10529.00,7149.60,6721.30,6721.30,6505.37
15-07-2025,21,42,20:30-20:45,10297.70,7582.20,6945.30,6945.30,6419.00
15-07-2025,21,42,20:45-21:00,10565.30,7454.70,6797.80,6797.80,8000.03
15-07-2025,22,43,21:00-21:15,10411.50,6711.20,6711.20,6711.20,10000.00
15-07-2025,22,43,21:15-21:30,11004.60,6750.30,6750.30,6750.30,10000.00
15-07-2025,22,44,21:30-21:45,11302.70,7706.70,7706.70,7706.70,10000.00
15-07-2025,22,44,21:45-22:00,11477.30,7749.10,7749.10,7749.10,10000.00
15-07-2025,23,45,22:00-22:15,10527.20,7661.60,7235.82,7235.82,8499.25
15-07-2025,23,45,22:15-22:30,10267.70,7388.20,6925.02,6925.02,8499.12
15-07-2025,23,46,22:30-22:45,11646.60,7775.70,7775.70,7775.70,10000.00
15-07-2025,23,46,22:45-23:00,11626.00,7975.30,7975.29,7975.29,10000.00
15-07-2025,24,47,23:00-23:15,11210.30,7826.70,7666.00,7666.00,9999.20
15-07-2025,24,47,23:15-23:30,10812.00,8095.60,7448.80,7448.80,7431.00
15-07-2025,24,48,23:30-23:45,10785.40,8546.00,7830.14,7830.14,6005.57
15-07-2025,24,48,23:45-24:00,9932.20,8726.80,7503.78,7503.78,5230.68
16-07-2025,1,1,00:00-00:15,11510.00,9837.40,9014.47,9014.47,5505.98
16-07-2025,1,1,00:15-00:30,11851.30,9915.20,9167.37,9167.37,6005.47
16-07-2025,1,2,00:30-00:45,11011.50,10251.10,8790.79,8790.79,5499.15
16-07-2025,1,2,00:45-01:00,10590.90,10371.70,8611.30,8611.30,5115.68
16-07-2025,2,3,01:00-01:15,10642.50,11389.30,9043.46,9043.46,4820.47
16-07-2025,2,3,01:15-01:30,10293.10,11500.20,8806.53,8806.53,4550.15
16-07-2025,2,4,01:30-01:45,10894.90,12616.00,9673.84,9673.84,4000.19
16-07-2025,2,4,01:45-02:00,10906.80,12876.10,9696.40,9696.40,4000.00
16-07-2025,3,5,02:00-02:15,12041.00,12865.10,10325.80,10325.80,4346.72
16-07-2025,3,5,02:15-02:30,12181.60,12879.20,10442.07,10442.07,4500.56
16-07-2025,3,6,02:30-02:45,12758.50,12681.80,11012.26,11012.26,4750.84
16-07-2025,3,6,02:45-03:00,12811.70,13089.50,11191.47,11191.47,4500.15
16-07-2025,4,7,03:00-03:15,12193.90,14466.40,10643.30,10643.30,3789.52
16-07-2025,4,7,03:15-03:30,11972.20,14501.10,10478.09,10478.09,3700.81
16-07-2025,4,8,03:30-03:45,11595.70,14208.90,10632.20,10632.20,3300.00
16-07-2025,4,8,03:45-04:00,11543.20,14703.80,10580.00,10580.00,3299.87
16-07-2025,5,9,04:00-04:15,11787.70,13995.60,10453.35,10453.35,3650.29
16-07-2025,5,9,04:15-04:30,12054.60,13941.60,10486.60,10486.60,3860.56
16-07-2025,5,10,04:30-04:45,11141.50,13324.50,9584.30,9584.30,3789.31
16-07-2025,5,10,04:45-05:00,11200.90,13076.90,9634.00,9634.00,3880.00
16-07-2025,6,11,05:00-05:15,10621.70,12473.30,8895.50,8895.50,3789.75
16-07-2025,6,11,05:15-05:30,11207.80,12397.90,9431.90,9431.90,3975.35
16-07-2025,6,12,05:30-05:45,10756.50,11394.90,8990.80,8990.80,3975.21
16-07-2025,6,12,05:45-06:00,10608.90,10812.60,8849.60,8849.60,3993.51
16-07-2025,7,13,06:00-06:15,10233.60,9227.90,8261.67,8261.67,4820.07
16-07-2025,7,13,06:15-06:30,10653.10,9155.80,8343.53,8343.53,5092.24
16-07-2025,7,14,06:30-06:45,9821.50,8386.30,7738.10,7738.10,5000.84
16-07-2025,7,14,06:45-07:00,9768.90,8721.10,7799.72,7799.72,4546.90
16-07-2025,8,15,07:00-07:15,10632.00,10336.40,8624.90,8624.90,4135.71
16-07-2025,8,15,07:15-07:30,10697.80,11169.80,8466.90,8466.90,3975.44
16-07-2025,8,16,07:30-07:45,10302.80,15322.80,9215.41,9215.41,3499.14
16-07-2025,8,16,07:45-08:00,9721.10,16897.70,8896.90,8896.90,3299.07
16-07-2025,9,17,08:00-08:15,8324.80,17238.60,7569.70,7569.70,2893.51
16-07-2025,9,17,08:15-08:30,8003.20,18514.10,7697.70,7697.70,2502.30
16-07-2025,9,18,08:30-08:45,8073.20,18389.40,7831.10,7831.10,2326.05
16-07-2025,9,18,08:45-09:00,7711.60,18868.30,7496.71,7496.71,2171.50
16-07-2025,10,19,09:00-09:15,8440.50,18209.30,8091.00,8091.00,2326.11
16-07-2025,10,19,09:15-09:30,8321.50,18270.60,7872.40,7872.40,2336.09
16-07-2025,10,20,09:30-09:45,9112.80,18872.10,8524.02,8524.02,2490.48
16-07-2025,10,20,09:45-10:00,9084.10,19811.90,8734.01,8734.01,2460.11
16-07-2025,11,21,10:00-10:15,7593.10,20483.10,7236.62,7236.62,2000.76
16-07-2025,11,21,10:15-10:30,7630.10,20729.30,7213.90,7213.90,2015.04
16-07-2025,11,22,10:30-10:45,8594.20,20460.50,8239.79,8239.79,2281.25
16-07-2025,11,22,10:45-11:00,8694.70,20662.10,8297.24,8297.24,2225.64
16-07-2025,12,23,11:00-11:15,9431.50,21203.90,9046.80,9046.80,2281.32
16-07-2025,12,23,11:15-11:30,9456.00,21578.50,9113.00,9113.00,2288.31
16-07-2025,12,24,11:30-11:45,8769.70,21362.20,8463.90,8463.90,2199.04
16-07-2025,12,24,11:45-12:00,8891.60,21503.40,8583.50,8583.50,2188.26
16-07-2025,13,25,12:00-12:15,9319.60,16324.70,8252.92,8252.92,2800.81
16-07-2025,13,25,12:15-12:30,9535.30,16376.60,8404.14,8404.14,2825.84
16-07-2025,13,26,12:30-12:45,9286.70,16640.80,8671.40,8671.40,2699.72
16-07-2025,13,26,12:45-13:00,9157.40,16974.70,8654.67,8654.67,2490.73
16-07-2025,14,27,13:00-13:15,8164.00,23779.40,8061.70,8061.70,1478.34
16-07-2025,14,27,13:15-13:30,8500.10,24097.70,8396.90,8396.90,1478.71
16-07-2025,14,28,13:30-13:45,8767.60,24001.00,8614.50,8614.50,1752.45
16-07-2025,14,28,13:45-14:00,9625.70,24003.00,9365.80,9365.80,2023.69
16-07-2025,15,29,14:00-14:15,9166.70,23208.90,8914.55,8914.55,2015.61
16-07-2025,15,29,14:15-14:30,9436.20,22605.50,9124.37,9124.37,2053.53
16-07-2025,15,30,14:30-14:45,9140.30,22092.50,8844.40,8844.40,2004.30
16-07-2025,15,30,14:45-15:00,9484.30,21369.40,9113.10,9113.10,2102.96
16-07-2025,16,31,15:00-15:15,9224.30,20794.10,8895.80,8895.80,2171.22
16-07-2025,16,31,15:15-15:30,9456.70,20234.00,9061.70,9061.70,2326.65
16-07-2025,16,32,15:30-15:45,9567.10,19487.20,9150.20,9150.20,2318.56
16-07-2025,16,32,15:45-16:00,10091.60,19608.50,9642.80,9642.80,2326.01
16-07-2025,17,33,16:00-16:15,11386.30,19588.70,10466.48,10466.48,2602.33
16-07-2025,17,33,16:15-16:30,12286.70,19518.90,11287.47,11287.47,2859.31
16-07-2025,17,34,16:30-16:45,9846.80,17877.70,9049.40,9049.40,2602.10
16-07-2025,17,34,16:45-17:00,9447.50,16781.40,8700.80,8700.80,2602.57
16-07-2025,18,35,17:00-17:15,8469.80,15080.40,7578.93,7578.93,2870.80
16-07-2025,18,35,17:15-17:30,8804.00,14786.90,7544.80,7544.80,2991.24
16-07-2025,18,36,17:30-17:45,7692.20,12898.50,6739.70,6739.70,3030.68
16-07-2025,18,36,17:45-18:00,7239.60,11136.30,6085.33,6085.33,3220.57
16-07-2025,19,37,18:00-18:15,6959.80,11455.70,6416.50,6416.50,3030.08
16-07-2025,19,37,18:15-18:30,6459.90,10400.30,5916.10,5916.10,3030.84
16-07-2025,19,38,18:30-18:45,6751.80,8274.80,5741.20,5741.20,3800.34
16-07-2025,19,38,18:45-19:00,7947.30,6495.00,5671.40,5671.40,5300.02
16-07-2025,20,39,19:00-19:15,7724.70,5253.30,5133.60,5133.60,5501.00
16-07-2025,20,39,19:15-19:30,9214.40,5735.30,5415.60,5415.60,6300.58
16-07-2025,20,40,19:30-19:45,8644.50,5907.50,5291.83,5291.83,7813.33
16-07-2025,20,40,19:45-20:00,8807.10,5744.50,5540.80,5540.80,9999.49
16-07-2025,21,41,20:00-20:15,9265.00,5723.80,5500.18,5500.18,8499.93
16-07-2025,21,41,20:15-20:30,9547.70,5857.90,5582.38,5582.38,8499.75
16-07-2025,21,42,20:30-20:45,8802.20,5293.70,5084.43,5084.43,8499.98
16-07-2025,21,42,20:45-21:00,9092.20,5136.10,5136.08,5136.08,10000.00
16-07-2025,22,43,21:00-21:15,8494.00,5406.40,5059.90,5059.90,8499.52
16-07-2025,22,43,21:15-21:30,9195.40,5303.30,5303.30,5303.30,10000.00
16-07-2025,22,44,21:30-21:45,9174.70,5515.40,5515.39,5515.39,10000.00
16-07-2025,22,44,21:45-22:00,9194.90,5695.20,5695.19,5695.19,10000.00
16-07-2025,23,45,22:00-22:15,8096.30,4611.10,4326.47,4326.47,8499.08
16-07-2025,23,45,22:15-22:30,8125.20,4470.80,4359.25,4359.25,8499.95
16-07-2025,23,46,22:30-22:45,8425.90,3948.10,3947.10,3947.10,10000.00
16-07-2025,23,46,22:45-23:00,8533.70,3764.50,3763.50,3763.50,10000.00
16-07-2025,24,47,23:00-23:15,7694.10,5172.30,4654.30,4654.30,5505.62
16-07-2025,24,47,23:15-23:30,7233.60,5675.00,4379.22,4379.22,5499.24
16-07-2025,24,48,23:30-23:45,8240.50,5914.50,4885.73,4885.73,5005.63
16-07-2025,24,48,23:45-24:00,8236.90,7124.90,5632.84,5632.84,4494.84
17-07-2025,1,1,00:00-00:15,7231.80,6827.20,5393.94,5393.94,3952.72
17-07-2025,1,1,00:15-00:30,7101.90,7363.00,5479.17,5479.17,3885.53
17-07-2025,1,2,00:30-00:45,7548.70,7028.40,5331.30,5331.30,3960.46
17-07-2025,1,2,00:45-01:00,7478.20,7385.60,5531.64,5531.64,3885.16
17-07-2025,2,3,01:00-01:15,6070.40,8283.80,5303.60,5303.60,2613.54
17-07-2025,2,3,01:15-01:30,6207.40,8937.50,5440.30,5440.30,2613.29
17-07-2025,2,4,01:30-01:45,7049.10,9038.50,6074.70,6074.70,3110.39
17-07-2025,2,4,01:45-02:00,7191.20,9072.80,6087.10,6087.10,3300.73
17-07-2025,3,5,02:00-02:15,7258.50,9489.90,6248.80,6248.80,3271.76
17-07-2025,3,5,02:15-02:30,7302.40,9985.20,6341.90,6341.90,3099.09
17-07-2025,3,6,02:30-02:45,6977.00,9483.30,6001.80,6001.80,3110.57
17-07-2025,3,6,02:45-03:00,6934.70,9572.80,5881.20,5881.20,3299.41
17-07-2025,4,7,03:00-03:15,7732.20,8725.20,5854.10,5854.10,3845.61
17-07-2025,4,7,03:15-03:30,7099.00,9257.80,5760.20,5760.20,3410.56
17-07-2025,4,8,03:30-03:45,7468.60,9252.90,5787.80,5787.80,3558.43
17-07-2025,4,8,03:45-04:00,7341.60,9498.00,5981.40,5981.40,3410.05
17-07-2025,5,9,04:00-04:15,7296.30,9689.20,6025.62,6025.62,3299.65
17-07-2025,5,9,04:15-04:30,7336.90,9752.80,6066.13,6066.13,3299.37
17-07-2025,5,10,04:30-04:45,7392.20,10307.70,6287.81,6287.81,3110.01
17-07-2025,5,10,04:45-05:00,7520.20,10234.60,6362.39,6362.39,3184.19
17-07-2025,6,11,05:00-05:15,6764.20,9437.10,5306.57,5306.57,3030.59
17-07-2025,6,11,05:15-05:30,7250.30,9240.00,5572.63,5572.63,3351.41
17-07-2025,6,12,05:30-05:45,7665.40,8743.00,5458.30,5458.30,3600.80
17-07-2025,6,12,05:45-06:00,7840.60,8538.90,5505.72,5505.72,3749.69
17-07-2025,7,13,06:00-06:15,8746.70,9258.00,7020.20,7020.20,4030.23
17-07-2025,7,13,06:15-06:30,8548.10,8805.40,6814.06,6814.06,4067.75
17-07-2025,7,14,06:30-06:45,7924.40,8061.80,6154.72,6154.72,3999.94
17-07-2025,7,14,06:45-07:00,7095.70,8454.80,5715.41,5715.41,3599.34
17-07-2025,8,15,07:00-07:15,5471.90,7693.00,4438.56,4438.56,3250.38
17-07-2025,8,15,07:15-07:30,4877.00,8482.40,4013.89,4013.89,2929.93
17-07-2025,8,16,07:30-07:45,6869.60,9267.60,5228.60,5228.60,3423.25
17-07-2025,8,16,07:45-08:00,6673.80,10588.00,5370.40,5370.40,3140.56
17-07-2025,9,17,08:00-08:15,8267.10,13003.20,6691.10,6691.10,3151.44
17-07-2025,9,17,08:15-08:30,8599.10,14006.70,6838.30,6838.30,3143.27
17-07-2025,9,18,08:30-08:45,8149.10,14937.90,6930.80,6930.80,3090.88
17-07-2025,9,18,08:45-09:00,8186.10,15295.90,6920.48,6920.48,3110.90
17-07-2025,10,19,09:00-09:15,9209.80,15017.40,7208.20,7208.20,3140.66
17-07-2025,10,19,09:15-09:30,9519.20,15461.30,7736.90,7736.90,3137.50
17-07-2025,10,20,09:30-09:45,8457.30,16524.20,7246.10,7246.10,2860.03
17-07-2025,10,20,09:45-10:00,8012.90,17443.70,6962.18,6962.18,2760.20
17-07-2025,11,21,10:00-10:15,8373.80,17880.10,7708.56,7708.56,2349.36
17-07-2025,11,21,10:15-10:30,8616.00,17714.70,7570.10,7570.10,2507.96
17-07-2025,11,22,10:30-10:45,9418.90,17279.20,8171.28,8171.28,2991.34
17-07-2025,11,22,10:45-11:00,9967.60,18142.70,8653.10,8653.10,3030.02
17-07-2025,12,23,11:00-11:15,10697.70,19464.70,9563.60,9563.60,2870.98
17-07-2025,12,23,11:15-11:30,11115.90,20025.10,9984.40,9984.40,2870.78
17-07-2025,12,24,11:30-11:45,11001.80,20262.20,10044.10,10044.10,2549.83
17-07-2025,12,24,11:45-12:00,11210.80,21064.00,10252.80,10252.80,2549.27
17-07-2025,13,25,12:00-12:15,10061.60,21383.20,9416.40,9416.40,2399.56
17-07-2025,13,25,12:15-12:30,10184.90,21814.40,9541.20,9541.20,2399.40
17-07-2025,13,26,12:30-12:45,10306.30,21425.60,9663.00,9663.00,2388.22
17-07-2025,13,26,12:45-13:00,10429.30,21429.30,9785.70,9785.70,2388.48
17-07-2025,14,27,13:00-13:15,9485.80,22382.30,9173.10,9173.10,2132.26
17-07-2025,14,27,13:15-13:30,9781.40,22136.40,9468.10,9468.10,2146.31
17-07-2025,14,28,13:30-13:45,10823.50,20178.00,9476.06,9476.06,2699.58
17-07-2025,14,28,13:45-14:00,11587.20,19785.70,9932.18,9932.18,3030.69
17-07-2025,15,29,14:00-14:15,11193.00,19600.60,9726.48,9726.48,2991.17
17-07-2025,15,29,14:15-14:30,11475.20,19112.00,9839.82,9839.82,3090.39
17-07-2025,15,30,14:30-14:45,11480.00,18511.00,9827.00,9827.00,3140.26
17-07-2025,15,30,14:45-15:00,11215.10,17340.00,9371.69,9371.69,3151.40
17-07-2025,16,31,15:00-15:15,9993.90,15764.50,8313.80,8313.80,3140.94
17-07-2025,16,31,15:15-15:30,9663.40,14527.80,7968.14,7968.14,3151.63
17-07-2025,16,32,15:30-15:45,9922.70,13102.60,8144.75,8144.75,3523.78
17-07-2025,16,32,15:45-16:00,10511.20,12668.70,8361.30,8361.30,3671.82
17-07-2025,17,33,16:00-16:15,12259.70,11571.30,9293.70,9293.70,4260.93
17-07-2025,17,33,16:15-16:30,12624.30,10486.70,9136.70,9136.70,4830.36
17-07-2025,17,34,16:30-16:45,12078.50,10497.70,9023.08,9023.08,4546.41
17-07-2025,17,34,16:45-17:00,12278.00,10540.90,9152.51,9152.51,4645.77
17-07-2025,18,35,17:00-17:15,10032.10,10237.50,8286.54,8286.54,4063.28
17-07-2025,18,35,17:15-17:30,9653.00,10192.40,7918.11,7918.11,3973.77
17-07-2025,18,36,17:30-17:45,8895.20,10002.70,7521.80,7521.80,3890.75
17-07-2025,18,36,17:45-18:00,8563.00,9594.10,6969.18,6969.18,3772.65
17-07-2025,19,37,18:00-18:15,7884.30,9307.40,6412.80,6412.80,3870.20
17-07-2025,19,37,18:15-18:30,7679.10,7967.30,5984.76,5984.76,4092.79
17-07-2025,19,38,18:30-18:45,7995.80,6839.30,5800.16,5800.16,4720.62
17-07-2025,19,38,18:45-19:00,9419.90,5276.60,5060.20,5060.20,6000.84
17-07-2025,20,39,19:00-19:15,9293.70,5116.90,5116.89,5116.89,10000.00
17-07-2025,20,39,19:15-19:30,10307.10,4692.40,4692.40,4692.40,10000.00
17-07-2025,20,40,19:30-19:45,14575.50,3743.70,3743.70,3743.70,10000.00
17-07-2025,20,40,19:45-20:00,14933.20,3249.50,3249.50,3249.50,10000.00
17-07-2025,21,41,20:00-20:15,18974.10,3238.00,3238.00,3238.00,10000.00
17-07-2025,21,41,20:15-20:30,18929.50,3219.00,3219.00,3219.00,10000.00
17-07-2025,21,42,20:30-20:45,18704.20,3434.50,3434.50,3434.50,10000.00
17-07-2025,21,42,20:45-21:00,18463.60,3418.50,3418.50,3418.50,10000.00
17-07-2025,22,43,21:00-21:15,20446.70,3720.10,3720.10,3720.10,10000.00
17-07-2025,22,43,21:15-21:30,21132.10,3594.40,3594.37,3594.37,10000.00
17-07-2025,22,44,21:30-21:45,27694.10,3908.50,3908.49,3908.49,10000.00
17-07-2025,22,44,21:45-22:00,28478.90,3939.40,3939.40,3939.40,10000.00
17-07-2025,23,45,22:00-22:15,35086.50,4337.80,4337.80,4337.80,10000.00
17-07-2025,23,45,22:15-22:30,35700.20,4357.30,4357.30,4357.30,10000.00
17-07-2025,23,46,22:30-22:45,32615.40,5368.20,5368.20,5368.20,10000.00
17-07-2025,23,46,22:45-23:00,31174.90,5300.50,5300.49,5300.49,10000.00
17-07-2025,24,47,23:00-23:15,24017.80,6523.00,6523.00,6523.00,10000.00
17-07-2025,24,47,23:15-23:30,22319.80,6862.30,6862.28,6862.28,10000.00
17-07-2025,24,48,23:30-23:45,13573.30,7438.70,7438.70,7438.70,10000.00
17-07-2025,24,48,23:45-24:00,11773.10,8178.40,8178.40,8178.40,10000.00
18-07-2025,1,1,00:00-00:15,8019.60,9249.20,6353.70,6353.70,4382.02
18-07-2025,1,1,00:15-00:30,7816.20,9396.00,6150.60,6150.60,4378.76
18-07-2025,1,2,00:30-00:45,8256.90,8733.70,6350.69,6350.69,4494.28
18-07-2025,1,2,00:45-01:00,8375.80,9088.10,6469.69,6469.69,4494.11
18-07-2025,2,3,01:00-01:15,8641.90,9546.70,7131.71,7131.71,3789.25
18-07-2025,2,3,01:15-01:30,8609.60,10500.90,7517.70,7517.70,3299.98
18-07-2025,2,4,01:30-01:45,9067.70,9007.00,7366.70,7366.70,4350.90
18-07-2025,2,4,01:45-02:00,8906.10,9329.70,7246.70,7246.70,4092.21
18-07-2025,3,5,02:00-02:15,8432.60,9959.00,6911.10,6911.10,3885.83
18-07-2025,3,5,02:15-02:30,7980.40,10246.70,6564.90,6564.90,3719.18
18-07-2025,3,6,02:30-02:45,7202.20,10810.70,6326.30,6326.30,3108.00
18-07-2025,3,6,02:45-03:00,7126.60,11275.00,6266.60,6266.60,3030.96
18-07-2025,4,7,03:00-03:15,7322.30,10690.60,6206.50,6206.50,3299.19
18-07-2025,4,7,03:15-03:30,7619.00,10665.90,6447.02,6447.02,3300.80
18-07-2025,4,8,03:30-03:45,8345.70,9661.80,6400.10,6400.10,3885.71
18-07-2025,4,8,03:45-04:00,8329.60,10147.60,6424.10,6424.10,3845.02
18-07-2025,5,9,04:00-04:15,8047.90,10395.00,6319.52,6319.52,3671.45
18-07-2025,5,9,04:15-04:30,8135.90,10382.90,6349.11,6349.11,3700.06
18-07-2025,5,10,04:30-04:45,8383.70,9699.60,6469.97,6469.97,3900.52
18-07-2025,5,10,04:45-05:00,8093.90,9476.00,6191.00,6191.00,3845.69
18-07-2025,6,11,05:00-05:15,8254.00,9317.40,6163.60,6163.60,3772.91
18-07-2025,6,11,05:15-05:30,8344.10,9000.20,6233.20,6233.20,3907.32
18-07-2025,6,12,05:30-05:45,8823.90,8727.20,6642.00,6642.00,4295.30
18-07-2025,6,12,05:45-06:00,9755.60,8333.00,7335.48,7335.48,5005.18
18-07-2025,7,13,06:00-06:15,11293.40,8377.80,8136.11,8136.11,6005.41
18-07-2025,7,13,06:15-06:30,12008.80,7856.40,7662.83,7662.83,8000.02
18-07-2025,7,14,06:30-06:45,10247.10,8447.80,7688.22,7688.22,5190.80
18-07-2025,7,14,06:45-07:00,9615.40,8978.50,7421.53,7421.53,4346.88
18-07-2025,8,15,07:00-07:15,9825.20,9373.80,7956.80,7956.80,4499.48
18-07-2025,8,15,07:15-07:30,9751.60,9964.70,7956.74,7956.74,4305.19
18-07-2025,8,16,07:30-07:45,9912.40,11377.70,8396.83,8396.83,3772.66
18-07-2025,8,16,07:45-08:00,9727.30,12129.70,8484.30,8484.30,3428.86
18-07-2025,9,17,08:00-08:15,11234.00,12783.90,9736.20,9736.20,3975.69
18-07-2025,9,17,08:15-08:30,11558.50,13471.40,9993.30,9993.30,3973.71
18-07-2025,9,18,08:30-08:45,12082.80,13599.30,10277.60,10277.60,3990.65
18-07-2025,9,18,08:45-09:00,11780.60,13724.50,10124.47,10124.47,3885.25
18-07-2025,10,19,09:00-09:15,13275.30,14239.80,11497.05,11497.05,4063.21
18-07-2025,10,19,09:15-09:30,13868.20,14479.80,12024.22,12024.22,4150.77
18-07-2025,10,20,09:30-09:45,12851.20,14247.20,11135.10,11135.10,3999.76
18-07-2025,10,20,09:45-10:00,12568.60,14461.70,10939.60,10939.60,3845.86
18-07-2025,11,21,10:00-10:15,11481.90,15157.20,10313.00,10313.00,3523.35
18-07-2025,11,21,10:15-10:30,11385.20,15251.70,10122.10,10122.10,3523.08
18-07-2025,11,22,10:30-10:45,11699.10,14124.50,10208.20,10208.20,3850.05
18-07-2025,11,22,10:45-11:00,11696.70,13399.10,10063.61,10063.61,3880.12
18-07-2025,12,23,11:00-11:15,11092.20,14477.80,10064.83,10064.83,3550.54
18-07-2025,12,23,11:15-11:30,10890.60,14709.00,10027.00,10027.00,3419.74
18-07-2025,12,24,11:30-11:45,11200.30,15465.20,10150.20,10150.20,3143.40
18-07-2025,12,24,11:45-12:00,11411.00,16485.80,10378.50,10378.50,3052.96
18-07-2025,13,25,12:00-12:15,11368.90,17780.60,10592.10,10592.10,2780.50
18-07-2025,13,25,12:15-12:30,10975.20,18069.90,10337.66,10337.66,2600.45
18-07-2025,13,26,12:30-12:45,10861.60,17708.00,10090.75,10090.75,2600.84
18-07-2025,13,26,12:45-13:00,11399.50,17813.50,10444.80,10444.80,2869.41
18-07-2025,14,27,13:00-13:15,11176.20,18947.20,10423.95,10423.95,2610.46
18-07-2025,14,27,13:15-13:30,11444.70,19026.60,10666.00,10666.00,2780.26
18-07-2025,14,28,13:30-13:45,11585.20,18052.70,10556.80,10556.80,3076.23
18-07-2025,14,28,13:45-14:00,11529.70,17408.20,10446.50,10446.50,3178.00
18-07-2025,15,29,14:00-14:15,10558.20,17483.60,9559.50,9559.50,3019.12
18-07-2025,15,29,14:15-14:30,10699.40,16952.90,9747.40,9747.40,2991.61
18-07-2025,15,30,14:30-14:45,10634.70,15611.00,9533.61,9533.61,3052.93
18-07-2025,15,30,14:45-15:00,11079.30,14904.40,9916.78,9916.78,3269.19
18-07-2025,16,31,15:00-15:15,11263.90,15123.40,10275.50,10275.50,3351.66
18-07-2025,16,31,15:15-15:30,11670.50,14772.20,10256.89,10256.89,3623.17
18-07-2025,16,32,15:30-15:45,12156.50,14074.10,10616.10,10616.10,3885.35
18-07-2025,16,32,15:45-16:00,12462.10,13587.10,10845.70,10845.70,3975.24
18-07-2025,17,33,16:00-16:15,14014.10,12962.00,11470.45,11470.45,4595.73
18-07-2025,17,33,16:15-16:30,14385.60,12460.00,11168.81,11168.81,4900.90
18-07-2025,17,34,16:30-16:45,14877.70,12291.90,11841.70,11841.70,5499.67
18-07-2025,17,34,16:45-17:00,15169.40,11973.20,11573.00,11573.00,5500.53
18-07-2025,18,35,17:00-17:15,12944.50,12269.50,10395.60,10395.60,4499.23
18-07-2025,18,35,17:15-17:30,11938.50,12562.40,9608.60,9608.60,3757.00
18-07-2025,18,36,17:30-17:45,10195.50,11933.10,8873.60,8873.60,3756.75
18-07-2025,18,36,17:45-18:00,9574.30,11070.80,8271.20,8271.20,3756.83
18-07-2025,19,37,18:00-18:15,6886.00,10621.10,6309.10,6309.10,3076.50
18-07-2025,19,37,18:15-18:30,6890.40,9378.30,5897.40,5897.40,3970.00
18-07-2025,19,38,18:30-18:45,7438.70,6381.00,5723.10,5723.10,5500.53
18-07-2025,19,38,18:45-19:00,8458.90,6078.30,6071.40,6071.40,10000.00
18-07-2025,20,39,19:00-19:15,10448.40,5315.20,5315.20,5315.20,10000.00
18-07-2025,20,39,19:15-19:30,10760.80,4654.20,4654.19,4654.19,10000.00
18-07-2025,20,40,19:30-19:45,16161.80,3985.40,3985.40,3985.40,10000.00
18-07-2025,20,40,19:45-20:00,16961.50,3856.90,3856.90,3856.90,10000.00
18-07-2025,21,41,20:00-20:15,20321.00,4534.30,4534.28,4534.28,10000.00
18-07-2025,21,41,20:15-20:30,21073.50,3868.50,3868.50,3868.50,10000.00
18-07-2025,21,42,20:30-20:45,18670.10,3173.00,3173.00,3173.00,10000.00
18-07-2025,21,42,20:45-21:00,19004.70,3021.40,3021.40,3021.40,10000.00
18-07-2025,22,43,21:00-21:15,19219.00,2968.50,2968.49,2968.49,10000.00
18-07-2025,22,43,21:15-21:30,20258.20,2746.60,2746.60,2746.60,10000.00
18-07-2025,22,44,21:30-21:45,22632.40,2847.10,2847.10,2847.10,10000.00
18-07-2025,22,44,21:45-22:00,20627.60,3306.70,3306.70,3306.70,10000.00
18-07-2025,23,45,22:00-22:15,15814.90,3424.10,3424.10,3424.10,10000.00
18-07-2025,23,45,22:15-22:30,15252.90,3452.40,3452.36,3452.36,10000.00
18-07-2025,23,46,22:30-22:45,10401.60,3377.90,3377.90,3377.90,10000.00
18-07-2025,23,46,22:45-23:00,9909.90,3445.00,3445.00,3445.00,10000.00
18-07-2025,24,47,23:00-23:15,6352.00,4435.00,4158.00,4158.00,5999.84
18-07-2025,24,47,23:15-23:30,5799.80,4740.60,3624.20,3624.20,5800.99
18-07-2025,24,48,23:30-23:45,6876.40,4948.10,4763.50,4763.50,5499.81
18-07-2025,24,48,23:45-24:00,6292.30,5150.60,4223.50,4223.50,5450.40
19-07-2025,1,1,00:00-00:15,8153.90,5552.10,5325.60,5325.60,6000.28
19-07-2025,1,1,00:15-00:30,7622.50,5994.10,5373.99,5373.99,5499.89
19-07-2025,1,2,00:30-00:45,8140.30,6929.40,6039.36,6039.36,5060.56
19-07-2025,1,2,00:45-01:00,7938.80,7400.10,5993.90,5993.90,4900.16
19-07-2025,2,3,01:00-01:15,7137.90,7957.50,5771.70,5771.70,3885.23
19-07-2025,2,3,01:15-01:30,7011.80,8112.20,5811.10,5811.10,3671.72
19-07-2025,2,4,01:30-01:45,7657.80,7327.10,5911.99,5911.99,4428.19
19-07-2025,2,4,01:45-02:00,7605.20,7188.50,5761.85,5761.85,4500.71
19-07-2025,3,5,02:00-02:15,6960.70,7847.70,5639.00,5639.00,3789.16
19-07-2025,3,5,02:15-02:30,7019.40,7914.50,5693.21,5693.21,3800.11
19-07-2025,3,6,02:30-02:45,7290.40,7998.50,5877.90,5877.90,3973.95
19-07-2025,3,6,02:45-03:00,7274.50,7960.90,5690.80,5690.80,4000.92
19-07-2025,4,7,03:00-03:15,7340.50,8526.70,5733.80,5733.80,3845.87
19-07-2025,4,7,03:15-03:30,7430.00,8826.30,5863.60,5863.60,3800.13
19-07-2025,4,8,03:30-03:45,8512.00,8605.40,6654.04,6654.04,4095.75
19-07-2025,4,8,03:45-04:00,8855.00,9035.20,6757.77,6757.77,4063.08
19-07-2025,5,9,04:00-04:15,8580.00,8352.90,6370.49,6370.49,4080.87
19-07-2025,5,9,04:15-04:30,8931.70,8310.70,6664.83,6664.83,4346.76
19-07-2025,5,10,04:30-04:45,9338.90,8103.20,6793.07,6793.07,4500.37
19-07-2025,5,10,04:45-05:00,9283.90,8021.50,6742.07,6742.07,4500.67
19-07-2025,6,11,05:00-05:15,8655.50,7895.80,6365.40,6365.40,4346.49
19-07-2025,6,11,05:15-05:30,8570.20,8111.30,6312.40,6312.40,4067.14
19-07-2025,6,12,05:30-05:45,9224.90,7883.60,6857.24,6857.24,5000.33
19-07-2025,6,12,05:45-06:00,9460.90,7679.30,6987.96,6987.96,5195.81
19-07-2025,7,13,06:00-06:15,9533.90,7854.90,7339.40,7339.40,5499.06
19-07-2025,7,13,06:15-06:30,10135.40,8102.20,7679.81,7679.81,5500.80
19-07-2025,7,14,06:30-06:45,10171.10,8263.80,7817.40,7817.40,5500.60
19-07-2025,7,14,06:45-07:00,9374.70,8672.40,7491.90,7491.90,4546.84
19-07-2025,8,15,07:00-07:15,9052.30,9130.00,7452.97,7452.97,4000.99
19-07-2025,8,15,07:15-07:30,8697.50,9425.70,7211.80,7211.80,3845.80
19-07-2025,8,16,07:30-07:45,9216.60,10187.60,7857.80,7857.80,3845.95
19-07-2025,8,16,07:45-08:00,9893.10,11715.10,8717.40,8717.40,3319.16
19-07-2025,9,17,08:00-08:15,9419.40,12818.40,8233.20,8233.20,3187.62
19-07-2025,9,17,08:15-08:30,9269.80,13104.90,8047.00,8047.00,3199.13
19-07-2025,9,18,08:30-08:45,10334.10,12456.20,8757.90,8757.90,3845.13
19-07-2025,9,18,08:45-09:00,10450.30,13006.60,8963.40,8963.40,3772.01
19-07-2025,10,19,09:00-09:15,10226.70,13474.80,8695.90,8695.90,3632.00
19-07-2025,10,19,09:15-09:30,10781.40,13857.20,8988.27,8988.27,3772.82
19-07-2025,10,20,09:30-09:45,10883.40,13169.30,8852.30,8852.30,3783.36
19-07-2025,10,20,09:45-10:00,10798.00,13514.10,8690.70,8690.70,3671.96
19-07-2025,11,21,10:00-10:15,9353.90,15327.30,8068.60,8068.60,3332.58
19-07-2025,11,21,10:15-10:30,9195.40,15564.60,7906.80,7906.80,3077.00
19-07-2025,11,22,10:30-10:45,10297.80,15516.50,8628.20,8628.20,3351.18
19-07-2025,11,22,10:45-11:00,10911.20,16271.90,9103.36,9103.36,3423.72
19-07-2025,12,23,11:00-11:15,10268.80,16151.40,8750.40,8750.40,3419.45
19-07-2025,12,23,11:15-11:30,10373.10,16051.50,8690.07,8690.07,3623.39
19-07-2025,12,24,11:30-11:45,10701.80,16065.10,9099.02,9099.02,3628.18
19-07-2025,12,24,11:45-12:00,10700.00,16099.00,9136.80,9136.80,3438.03
19-07-2025,13,25,12:00-12:15,10827.70,17036.30,9656.20,9656.20,3271.84
19-07-2025,13,25,12:15-12:30,10550.50,17151.90,9306.30,9306.30,3151.71
19-07-2025,13,26,12:30-12:45,9850.20,18048.40,9373.30,9373.30,2699.45
19-07-2025,13,26,12:45-13:00,9487.40,18256.80,9010.80,9010.80,2679.06
19-07-2025,14,27,13:00-13:15,9475.30,20158.40,9369.00,9369.00,1858.77
19-07-2025,14,27,13:15-13:30,10139.30,19281.20,9570.51,9570.51,2800.20
19-07-2025,14,28,13:30-13:45,10469.10,18111.30,9154.32,9154.32,3237.43
19-07-2025,14,28,13:45-14:00,11137.90,18300.20,9690.87,9690.87,3302.69
19-07-2025,15,29,14:00-14:15,11048.40,16374.90,9256.24,9256.24,3535.61
19-07-2025,15,29,14:15-14:30,11280.60,15408.90,9012.10,9012.10,3679.27
19-07-2025,15,30,14:30-14:45,11038.90,15081.70,9277.03,9277.03,3756.63
19-07-2025,15,30,14:45-15:00,11658.10,14735.80,9897.36,9897.36,3783.73
19-07-2025,16,31,15:00-15:15,11614.50,13407.90,9601.11,9601.11,4000.62
19-07-2025,16,31,15:15-15:30,11757.00,12920.90,9578.01,9578.01,4079.11
19-07-2025,16,32,15:30-15:45,12530.70,12400.50,10183.92,10183.92,4835.02
19-07-2025,16,32,15:45-16:00,12517.90,11840.20,10146.49,10146.49,4835.93
19-07-2025,17,33,16:00-16:15,12624.80,11025.20,9874.39,9874.39,5092.86
19-07-2025,17,33,16:15-16:30,12264.20,9887.60,9403.30,9403.30,5500.38
19-07-2025,17,34,16:30-16:45,12408.00,9031.30,8602.00,8602.00,5552.53
19-07-2025,17,34,16:45-17:00,11921.80,8542.40,8113.10,8113.10,5505.47
19-07-2025,18,35,17:00-17:15,11080.00,8516.60,7924.74,7924.74,5499.20
19-07-2025,18,35,17:15-17:30,10474.80,7890.40,7318.34,7318.34,5499.27
19-07-2025,18,36,17:30-17:45,8760.30,7298.50,6511.10,6511.10,5190.99
19-07-2025,18,36,17:45-18:00,8536.70,7202.60,6379.33,6379.33,5115.45
19-07-2025,19,37,18:00-18:15,6446.20,7817.00,5362.60,5362.60,3623.29
19-07-2025,19,37,18:15-18:30,5925.40,7172.10,4960.91,4960.91,3600.23
19-07-2025,19,38,18:30-18:45,6207.30,6235.10,4710.91,4710.91,4258.51
19-07-2025,19,38,18:45-19:00,7465.50,5606.60,4839.60,4839.60,5100.10
19-07-2025,20,39,19:00-19:15,8426.80,4419.10,4419.09,4419.09,10000.00
19-07-2025,20,39,19:15-19:30,9666.50,4234.10,4234.10,4234.10,10000.00
19-07-2025,20,40,19:30-19:45,11294.00,3773.90,3773.89,3773.89,10000.00
19-07-2025,20,40,19:45-20:00,11717.00,3741.10,3741.09,3741.09,10000.00
19-07-2025,21,41,20:00-20:15,12555.10,3973.60,3973.60,3973.60,10000.00
19-07-2025,21,41,20:15-20:30,13025.20,3580.40,3580.38,3580.38,10000.00
19-07-2025,21,42,20:30-20:45,11089.20,4535.40,4535.39,4535.39,10000.00
19-07-2025,21,42,20:45-21:00,11327.40,4450.20,4450.19,4450.19,10000.00
19-07-2025,22,43,21:00-21:15,10348.80,3139.30,3139.28,3139.28,10000.00
19-07-2025,22,43,21:15-21:30,10683.80,2894.70,2894.68,2894.68,10000.00
19-07-2025,22,44,21:30-21:45,13979.70,4027.90,4027.88,4027.90,10000.00
19-07-2025,22,44,21:45-22:00,13857.30,4069.40,4069.37,4069.40,10000.00
19-07-2025,23,45,22:00-22:15,12554.60,3218.90,3218.90,3218.87,10000.00
19-07-2025,23,45,22:15-22:30,12498.00,3225.40,3225.40,3225.37,10000.00
19-07-2025,23,46,22:30-22:45,11295.30,3573.60,3573.60,2725.05,10000.00
19-07-2025,23,46,22:45-23:00,11174.80,3508.80,3508.80,2577.60,10000.00
19-07-2025,24,47,23:00-23:15,9392.50,4188.80,4188.80,2985.20,10000.00
19-07-2025,24,47,23:15-23:30,8880.30,4158.90,4158.90,2846.30,10000.00
19-07-2025,24,48,23:30-23:45,9219.10,4431.70,4431.69,3168.39,10000.00
19-07-2025,24,48,23:45-24:00,9298.00,5220.90,5220.90,3617.37,10000.00
20-07-2025,1,1,00:00-00:15,6450.30,4102.90,3933.80,3671.17,6500.32
20-07-2025,1,1,00:15-00:30,6422.20,4853.40,4439.20,4166.58,5500.44
20-07-2025,1,2,00:30-00:45,6024.50,5383.10,4008.78,3922.20,5000.28
20-07-2025,1,2,00:45-01:00,5955.60,6034.50,4094.95,4154.40,4500.84
20-07-2025,2,3,01:00-01:15,6601.00,5837.70,4340.03,4340.03,4647.16
20-07-2025,2,3,01:15-01:30,6572.80,6072.90,4341.55,4341.55,4500.90
20-07-2025,2,4,01:30-01:45,8108.90,5931.80,5499.60,5499.60,5500.03
20-07-2025,2,4,01:45-02:00,7814.30,6214.40,5302.87,5302.87,5092.61
20-07-2025,3,5,02:00-02:15,7934.70,6164.20,5057.24,5057.24,5035.65
20-07-2025,3,5,02:15-02:30,7500.40,5994.80,4740.29,4740.29,4900.22
20-07-2025,3,6,02:30-02:45,6577.00,5757.70,4060.63,4060.63,4116.94
20-07-2025,3,6,02:45-03:00,6490.20,6131.40,3818.42,3818.42,4008.52
20-07-2025,4,7,03:00-03:15,7184.10,6829.90,4609.49,4609.49,4080.97
20-07-2025,4,7,03:15-03:30,7719.90,7039.60,4986.47,4986.47,4092.75
20-07-2025,4,8,03:30-03:45,8286.80,7275.60,5459.24,5459.24,4546.14
20-07-2025,4,8,03:45-04:00,8767.50,7573.50,5939.49,5939.49,4601.39
20-07-2025,5,9,04:00-04:15,9054.20,7574.30,6209.90,6209.90,5000.18
20-07-2025,5,9,04:15-04:30,9260.50,7487.20,6342.98,6342.98,5092.36
20-07-2025,5,10,04:30-04:45,9050.00,7190.80,5990.38,5990.38,5092.19
20-07-2025,5,10,04:45-05:00,9034.80,6788.10,5677.05,5677.05,5115.07
20-07-2025,6,11,05:00-05:15,8280.00,8230.00,5723.64,5723.64,4045.69
20-07-2025,6,11,05:15-05:30,8420.70,7410.40,5774.02,5774.02,4428.08
20-07-2025,6,12,05:30-05:45,9029.40,7279.30,6062.92,6062.92,4999.03
20-07-2025,6,12,05:45-06:00,9282.10,7376.70,6242.54,6242.54,5092.27
20-07-2025,7,13,06:00-06:15,9859.90,7863.50,7169.17,7169.17,5392.46
20-07-2025,7,13,06:15-06:30,9971.10,7501.80,7043.30,7043.30,5500.41
20-07-2025,7,14,06:30-06:45,9687.40,8581.80,7409.32,7409.32,4647.54
20-07-2025,7,14,06:45-07:00,9058.10,9604.70,7038.00,7038.00,3679.55
20-07-2025,8,15,07:00-07:15,8267.10,11451.10,6981.70,6981.70,3076.75
20-07-2025,8,15,07:15-07:30,8156.00,12609.80,6896.70,6896.70,3076.32
20-07-2025,8,16,07:30-07:45,8134.00,12663.50,6892.30,6892.30,3118.49
20-07-2025,8,16,07:45-08:00,7938.20,13663.30,6945.07,6945.07,2929.78
20-07-2025,9,17,08:00-08:15,7824.20,13931.90,7109.70,7109.70,2810.52
20-07-2025,9,17,08:15-08:30,7864.70,15037.80,7366.70,7366.70,2700.33
20-07-2025,9,18,08:30-08:45,7753.70,14140.70,6859.16,6859.16,3000.62
20-07-2025,9,18,08:45-09:00,7942.10,14745.10,7025.20,7025.20,3151.98
20-07-2025,10,19,09:00-09:15,8483.30,14814.00,7479.90,7479.90,3351.35
20-07-2025,10,19,09:15-09:30,8426.10,16029.10,7528.50,7528.50,3257.85
20-07-2025,10,20,09:30-09:45,8658.40,15742.10,7940.90,7940.90,3450.66
20-07-2025,10,20,09:45-10:00,8808.30,17010.50,8112.70,8112.70,3419.08
20-07-2025,11,21,10:00-10:15,8022.20,18801.50,7662.30,7662.30,2846.46
20-07-2025,11,21,10:15-10:30,7490.60,19360.40,7205.20,7205.20,2565.14
20-07-2025,11,22,10:30-10:45,6934.50,17176.50,6517.40,6517.40,2899.53
20-07-2025,11,22,10:45-11:00,6538.30,17684.10,6142.50,6142.50,2525.33
20-07-2025,12,23,11:00-11:15,7625.70,18264.50,7155.50,7155.50,2991.00
20-07-2025,12,23,11:15-11:30,7550.70,18583.40,7122.90,7122.90,2869.75
20-07-2025,12,24,11:30-11:45,8708.40,19637.70,8132.52,8132.52,3000.17
20-07-2025,12,24,11:45-12:00,8711.40,19656.00,8145.10,8145.10,2991.97
20-07-2025,13,25,12:00-12:15,9157.40,21158.10,8890.90,8890.90,2525.29
20-07-2025,13,25,12:15-12:30,9430.40,22149.60,9112.40,9112.40,2590.13
20-07-2025,13,26,12:30-12:45,10129.60,21984.70,9575.80,9575.80,2846.65
20-07-2025,13,26,12:45-13:00,10232.10,22279.40,9655.90,9655.90,2846.87
20-07-2025,14,27,13:00-13:15,10276.50,22371.50,9950.70,9950.70,2846.39
20-07-2025,14,27,13:15-13:30,10303.80,22565.00,9976.10,9976.10,2846.15
20-07-2025,14,28,13:30-13:45,10146.40,21798.50,9815.80,9815.80,2869.07
20-07-2025,14,28,13:45-14:00,10044.80,21502.40,9672.00,9672.00,2991.54
20-07-2025,15,29,14:00-14:15,10303.00,20494.50,9405.90,9405.90,3151.25
20-07-2025,15,29,14:15-14:30,10429.50,20192.60,9471.80,9471.80,3233.79
20-07-2025,15,30,14:30-14:45,9869.20,20054.40,9254.80,9254.80,3143.41
20-07-2025,15,30,14:45-15:00,9708.20,19389.30,9063.20,9063.20,3151.86
20-07-2025,16,31,15:00-15:15,10172.80,18416.00,9061.12,9061.12,3350.16
20-07-2025,16,31,15:15-15:30,10095.90,17836.80,8843.10,8843.10,3419.05
20-07-2025,16,32,15:30-15:45,10155.40,18323.20,9013.60,9013.60,3328.49
20-07-2025,16,32,15:45-16:00,10017.50,17557.30,8846.20,8846.20,3332.71
20-07-2025,17,33,16:00-16:15,9915.30,16283.80,8984.70,8984.70,3257.91
20-07-2025,17,33,16:15-16:30,9670.00,15850.50,8734.70,8734.70,3288.10
20-07-2025,17,34,16:30-16:45,9760.90,15482.50,8762.50,8762.50,3423.19
20-07-2025,17,34,16:45-17:00,9862.90,14806.60,8596.22,8596.22,3505.62
20-07-2025,18,35,17:00-17:15,9735.90,15819.30,8894.00,8894.00,3099.42
20-07-2025,18,35,17:15-17:30,8771.40,15177.60,8041.90,8041.90,3010.59
20-07-2025,18,36,17:30-17:45,7759.10,14566.40,7151.60,7151.60,2841.26
20-07-2025,18,36,17:45-18:00,7230.90,13741.60,6538.42,6538.42,2500.51
20-07-2025,19,37,18:00-18:15,6210.80,12693.90,6090.50,6090.50,1999.84
20-07-2025,19,37,18:15-18:30,5526.40,11809.40,5406.10,5406.10,1999.46
20-07-2025,19,38,18:30-18:45,6671.50,10517.40,5822.30,5822.30,3200.30
20-07-2025,19,38,18:45-19:00,6407.50,9544.90,5412.00,5412.00,3200.70
20-07-2025,20,39,19:00-19:15,7503.20,9432.70,6273.40,6273.40,3885.65
20-07-2025,20,39,19:15-19:30,7376.30,8025.20,5761.10,5761.10,4080.82
20-07-2025,20,40,19:30-19:45,7254.90,7959.60,6032.20,6032.20,4295.69
20-07-2025,20,40,19:45-20:00,7247.80,7483.80,5667.71,5667.71,4505.32
20-07-2025,21,41,20:00-20:15,7299.30,7636.80,5753.40,5753.40,4428.54
20-07-2025,21,41,20:15-20:30,7628.10,7314.70,5581.99,5581.99,4805.32
20-07-2025,21,42,20:30-20:45,8408.70,7364.80,5802.90,5802.90,5115.66
20-07-2025,21,42,20:45-21:00,8333.50,7007.40,5418.10,5520.15,5115.53
20-07-2025,22,43,21:00-21:15,8782.00,6688.20,5839.40,5839.40,5499.77
20-07-2025,22,43,21:15-21:30,9095.20,6363.70,5775.90,5775.90,5827.46
20-07-2025,22,44,21:30-21:45,7532.50,5828.90,5210.73,4939.18,5505.27
20-07-2025,22,44,21:45-22:00,8150.90,5719.20,5239.97,5088.66,6005.82
20-07-2025,23,45,22:00-22:15,8033.90,5017.90,4935.26,4429.52,6505.32
20-07-2025,23,45,22:15-22:30,8183.80,5024.00,4931.36,4356.49,6505.83
20-07-2025,23,46,22:30-22:45,8356.80,5866.20,5471.80,5068.56,5499.87
20-07-2025,23,46,22:45-23:00,8755.80,6175.50,5794.31,5321.70,5505.19
20-07-2025,24,47,23:00-23:15,7173.60,5674.90,4930.03,4813.36,5250.58
20-07-2025,24,47,23:15-23:30,7064.50,6063.00,5045.65,4955.40,4950.73
20-07-2025,24,48,23:30-23:45,7219.20,6336.60,5468.77,5019.50,4500.90
20-07-2025,24,48,23:45-24:00,7199.10,6530.10,5696.81,4972.38,4100.49
21-07-2025,1,1,00:00-00:15,7118.00,6034.60,5082.24,4429.28,4820.86
21-07-2025,1,1,00:15-00:30,6861.20,6492.70,5128.20,4708.82,4245.12
21-07-2025,1,2,00:30-00:45,6299.40,7275.00,4894.50,4910.82,3608.06
21-07-2025,1,2,00:45-01:00,6148.40,7372.60,4933.64,4943.77,3300.55
21-07-2025,2,3,01:00-01:15,6638.70,7616.70,4875.91,4875.91,3000.69
21-07-2025,2,3,01:15-01:30,6242.00,7479.20,4557.60,4557.60,2999.18
21-07-2025,2,4,01:30-01:45,7957.40,8206.00,5808.90,5808.90,4009.14
21-07-2025,2,4,01:45-02:00,7883.60,8563.30,5962.80,5962.80,3671.99
21-07-2025,3,5,02:00-02:15,7838.50,8975.00,5895.17,5895.17,3671.44
21-07-2025,3,5,02:15-02:30,7859.30,8985.90,5809.85,5809.85,3780.92
21-07-2025,3,6,02:30-02:45,7989.60,8887.30,6049.00,6049.00,4009.33
21-07-2025,3,6,02:45-03:00,8049.30,8745.40,6052.70,6052.70,4067.74
21-07-2025,4,7,03:00-03:15,8064.50,8589.30,5776.60,5776.60,4080.25
21-07-2025,4,7,03:15-03:30,8089.10,8636.20,5816.90,5816.90,4080.43
21-07-2025,4,8,03:30-03:45,7909.00,9843.60,6069.57,6069.57,3710.70
21-07-2025,4,8,03:45-04:00,7943.80,9739.30,6076.90,6076.90,3845.04
21-07-2025,5,9,04:00-04:15,8956.00,9746.40,6872.55,6872.55,4052.99
21-07-2025,5,9,04:15-04:30,9247.30,9533.70,7081.48,7081.48,4092.42
21-07-2025,5,10,04:30-04:45,9193.00,9111.30,6876.02,6876.02,4140.33
21-07-2025,5,10,04:45-05:00,9573.30,9148.50,7036.62,7036.62,4436.38
21-07-2025,6,11,05:00-05:15,9518.10,9744.60,7191.40,7191.40,3973.56
21-07-2025,6,11,05:15-05:30,9690.10,9555.00,7361.20,7361.20,4099.26
21-07-2025,6,12,05:30-05:45,9648.70,9873.10,7342.60,7342.60,3756.65
21-07-2025,6,12,05:45-06:00,10025.60,9881.00,7720.30,7720.30,3850.75
21-07-2025,7,13,06:00-06:15,10185.30,9938.20,8131.16,8131.16,4010.69
21-07-2025,7,13,06:15-06:30,10052.60,8893.40,7744.70,7744.70,4595.89
21-07-2025,7,14,06:30-06:45,8770.90,9090.30,7203.40,7203.40,4080.37
21-07-2025,7,14,06:45-07:00,8315.00,9430.20,6873.99,6873.99,3850.76
21-07-2025,8,15,07:00-07:15,8567.50,10929.80,7285.14,7285.14,3671.45
21-07-2025,8,15,07:15-07:30,8084.70,11501.40,6924.20,6924.20,3535.59
21-07-2025,8,16,07:30-07:45,8061.60,12230.30,7116.70,7116.70,3535.18
21-07-2025,8,16,07:45-08:00,8634.90,13830.60,7728.60,7728.60,3499.08
21-07-2025,9,17,08:00-08:15,9129.00,13463.10,8100.00,8100.00,3756.30
21-07-2025,9,17,08:15-08:30,8751.30,13977.50,7860.83,7860.83,3598.58
21-07-2025,9,18,08:30-08:45,9202.50,14477.00,8273.07,8273.07,3671.35
21-07-2025,9,18,08:45-09:00,8468.40,14793.60,7670.50,7670.50,3328.57
21-07-2025,10,19,09:00-09:15,8457.60,15543.50,7619.30,7619.30,3230.35
21-07-2025,10,19,09:15-09:30,8623.90,15946.30,7776.90,7776.90,3189.29
21-07-2025,10,20,09:30-09:45,8451.40,14267.00,7625.10,7625.10,3237.54
21-07-2025,10,20,09:45-10:00,8358.60,15074.00,7615.70,7615.70,3121.01
21-07-2025,11,21,10:00-10:15,8268.00,15236.10,7547.50,7547.50,3217.89
21-07-2025,11,21,10:15-10:30,8701.20,15267.60,7954.47,7954.47,3397.35
21-07-2025,11,22,10:30-10:45,8660.20,15617.90,7964.21,7964.21,3310.23
21-07-2025,11,22,10:45-11:00,8414.40,15816.60,7719.30,7719.30,3305.80
21-07-2025,12,23,11:00-11:15,8921.60,17121.10,8326.50,8326.50,3257.41
21-07-2025,12,23,11:15-11:30,9113.30,18050.50,8552.92,8552.92,3200.44
21-07-2025,12,24,11:30-11:45,9036.80,18887.90,8377.60,8377.60,3143.16
21-07-2025,12,24,11:45-12:00,9231.10,19651.90,8741.10,8741.10,3030.84
21-07-2025,13,25,12:00-12:15,9879.90,18549.20,9261.80,9261.80,3271.86
21-07-2025,13,25,12:15-12:30,9888.60,18720.20,9263.10,9263.10,3187.41
21-07-2025,13,26,12:30-12:45,8614.10,20866.50,8340.10,8340.10,2023.99
21-07-2025,13,26,12:45-13:00,8470.50,20933.00,8223.80,8223.80,1999.92
21-07-2025,14,27,13:00-13:15,8794.90,20444.90,8402.30,8402.30,2318.42
21-07-2025,14,27,13:15-13:30,9476.80,20167.30,8795.39,8795.39,2991.06
21-07-2025,14,28,13:30-13:45,10266.20,19740.80,9439.30,9439.30,3151.19
21-07-2025,14,28,13:45-14:00,10777.70,19781.50,9949.70,9949.70,3151.56
21-07-2025,15,29,14:00-14:15,11211.80,18866.50,10511.20,10511.20,3187.17
21-07-2025,15,29,14:15-14:30,11525.90,18273.40,10725.06,10725.06,3270.84
21-07-2025,15,30,14:30-14:45,12102.80,18018.30,11093.13,11093.13,3500.71
21-07-2025,15,30,14:45-15:00,12027.10,17660.90,10720.50,10720.50,3620.68
21-07-2025,16,31,15:00-15:15,11386.60,15837.10,10132.30,10132.30,3740.17
21-07-2025,16,31,15:15-15:30,11418.70,15462.00,10093.53,10093.53,3800.62
21-07-2025,16,32,15:30-15:45,10799.10,14354.00,9587.80,9587.80,3845.57
21-07-2025,16,32,15:45-16:00,10474.80,13863.00,9256.90,9256.90,3845.34
21-07-2025,17,33,16:00-16:15,10355.10,13354.70,9134.00,9134.00,3885.19
21-07-2025,17,33,16:15-16:30,10066.50,12329.10,8501.80,8501.80,3993.99
21-07-2025,17,34,16:30-16:45,9115.70,11243.00,7742.90,7742.90,4035.20
21-07-2025,17,34,16:45-17:00,8941.60,10344.40,7499.00,7499.00,4092.07
21-07-2025,18,35,17:00-17:15,8116.10,9888.00,6548.90,6548.90,3999.82
21-07-2025,18,35,17:15-17:30,7400.10,9162.80,5829.30,5829.30,4017.25
21-07-2025,18,36,17:30-17:45,7295.30,8578.20,5888.60,5888.60,4080.62
21-07-2025,18,36,17:45-18:00,7145.10,6522.70,5227.20,5227.20,4895.29
21-07-2025,19,37,18:00-18:15,7114.70,8041.30,5932.50,5932.50,4092.74
21-07-2025,19,37,18:15-18:30,7089.00,6827.20,5416.74,5416.74,4436.82
21-07-2025,19,38,18:30-18:45,6652.80,5301.60,4520.31,4520.31,5115.25
21-07-2025,19,38,18:45-19:00,7609.10,3805.20,3798.30,3798.30,10000.00
21-07-2025,20,39,19:00-19:15,9127.90,2469.00,2469.00,2469.00,10000.00
21-07-2025,20,39,19:15-19:30,11140.30,2406.30,2406.28,2406.28,10000.00
21-07-2025,20,40,19:30-19:45,16079.20,2125.50,2125.49,2125.49,10000.00
21-07-2025,20,40,19:45-20:00,16135.50,2184.40,2184.40,2184.40,10000.00
21-07-2025,21,41,20:00-20:15,15951.90,2314.50,2314.48,2314.48,10000.00
21-07-2025,21,41,20:15-20:30,16478.60,2265.70,2265.70,2265.70,10000.00
21-07-2025,21,42,20:30-20:45,20134.00,2663.00,2663.00,2663.00,10000.00
21-07-2025,21,42,20:45-21:00,20570.00,2697.10,2697.10,2697.10,10000.00
21-07-2025,22,43,21:00-21:15,23035.20,2475.70,2475.70,2475.70,10000.00
21-07-2025,22,43,21:15-21:30,22158.20,2436.30,2436.30,2436.30,10000.00
21-07-2025,22,44,21:30-21:45,24062.80,2437.60,2437.60,2437.60,10000.00
21-07-2025,22,44,21:45-22:00,23107.40,2404.80,2404.79,2404.79,10000.00
21-07-2025,23,45,22:00-22:15,25465.50,2233.60,2233.59,2233.59,10000.00
21-07-2025,23,45,22:15-22:30,25070.50,2338.40,2338.39,2338.39,10000.00
21-07-2025,23,46,22:30-22:45,25824.60,2510.40,2510.40,2510.40,10000.00
21-07-2025,23,46,22:45-23:00,25077.90,2521.30,2521.30,2521.30,10000.00
21-07-2025,24,47,23:00-23:15,15531.90,3815.20,3815.20,3229.19,10000.00
21-07-2025,24,47,23:15-23:30,14500.10,4084.40,4084.39,3175.13,10000.00
21-07-2025,24,48,23:30-23:45,11956.50,4886.10,4886.10,3512.04,10000.00
21-07-2025,24,48,23:45-24:00,10984.50,4896.30,4896.29,3534.62,10000.00
22-07-2025,1,1,00:00-00:15,11317.80,6961.30,6961.30,6522.90,10000.00
22-07-2025,1,1,00:15-00:30,10914.50,7038.30,7038.27,6453.89,10000.00
22-07-2025,1,2,00:30-00:45,9855.70,6860.90,6860.90,5743.66,10000.00
22-07-2025,1,2,00:45-01:00,9534.70,6750.70,6679.09,5625.50,8055.63
22-07-2025,2,3,01:00-01:15,8964.30,7064.40,6688.43,6273.28,5629.89
22-07-2025,2,3,01:15-01:30,8552.20,7686.20,6469.33,6465.09,5180.69
22-07-2025,2,4,01:30-01:45,7167.80,6729.90,5039.10,5039.10,4835.35
22-07-2025,2,4,01:45-02:00,6644.10,6831.90,4814.40,4814.40,4400.03
22-07-2025,3,5,02:00-02:15,7151.30,7251.00,5174.00,5174.00,4560.09
22-07-2025,3,5,02:15-02:30,7152.10,7233.10,5188.10,5188.10,4546.58
22-07-2025,3,6,02:30-02:45,6792.50,7697.60,5198.70,5198.70,4275.33
22-07-2025,3,6,02:45-03:00,6675.30,7699.30,5126.20,5126.20,4120.05
22-07-2025,4,7,03:00-03:15,7368.60,8554.80,5587.40,5587.40,4080.61
22-07-2025,4,7,03:15-03:30,7782.70,9057.70,6076.70,6076.70,4092.53
22-07-2025,4,8,03:30-03:45,7237.30,8386.30,5587.00,5587.00,4242.16
22-07-2025,4,8,03:45-04:00,7080.60,8587.70,5503.10,5503.10,4092.64
22-07-2025,5,9,04:00-04:15,7323.40,7836.40,5490.56,5490.56,4436.20
22-07-2025,5,9,04:15-04:30,7440.30,7612.90,5345.70,5345.70,4546.29
22-07-2025,5,10,04:30-04:45,7412.70,6928.90,5462.91,5462.91,4900.74
22-07-2025,5,10,04:45-05:00,7561.50,6422.90,5221.80,5221.80,5092.03
22-07-2025,6,11,05:00-05:15,6665.50,6369.60,4884.21,4884.21,4895.63
22-07-2025,6,11,05:15-05:30,6837.50,5796.70,4869.25,4869.25,5115.87
22-07-2025,6,12,05:30-05:45,7160.40,6280.80,4836.35,4836.35,5005.41
22-07-2025,6,12,05:45-06:00,7588.50,6172.80,5104.25,5104.25,5115.25
22-07-2025,7,13,06:00-06:15,6943.50,5882.10,5000.34,5000.34,5115.89
22-07-2025,7,13,06:15-06:30,7671.00,5948.40,5326.70,5326.70,5500.48
22-07-2025,7,14,06:30-06:45,7795.20,6784.90,5786.79,5786.79,5115.32
22-07-2025,7,14,06:45-07:00,7487.20,7596.90,5936.20,5936.20,4546.27
22-07-2025,8,15,07:00-07:15,6046.90,8789.40,4837.40,4837.40,3973.09
22-07-2025,8,15,07:15-07:30,5229.80,9235.40,4136.90,4136.90,3756.00
22-07-2025,8,16,07:30-07:45,5376.80,9644.40,4064.91,4064.91,3671.19
22-07-2025,8,16,07:45-08:00,5223.70,10018.70,4040.00,4040.00,3288.93
22-07-2025,9,17,08:00-08:15,5269.00,9645.00,3984.50,3984.50,3419.35
22-07-2025,9,17,08:15-08:30,4900.50,9966.90,3787.90,3787.90,3288.25
22-07-2025,9,18,08:30-08:45,5979.00,9934.30,4622.51,4622.51,3400.41
22-07-2025,9,18,08:45-09:00,5512.90,10582.30,4336.90,4336.90,3189.89
22-07-2025,10,19,09:00-09:15,4597.10,11279.80,3932.10,3932.10,2850.47
22-07-2025,10,19,09:15-09:30,4374.40,11139.10,4006.40,4006.40,2699.98
22-07-2025,10,20,09:30-09:45,6263.20,11609.10,4891.80,4891.80,3010.49
22-07-2025,10,20,09:45-10:00,6687.20,12484.10,5357.70,5357.70,3030.56
22-07-2025,11,21,10:00-10:15,6175.10,15399.60,6093.20,6093.20,1799.36
22-07-2025,11,21,10:15-10:30,6029.10,15501.90,5923.30,5923.30,1964.84
22-07-2025,11,22,10:30-10:45,6541.90,14694.30,5910.57,5910.57,2700.00
22-07-2025,11,22,10:45-11:00,6988.30,15823.70,6249.71,6249.71,2900.34
22-07-2025,12,23,11:00-11:15,6798.60,17017.00,6444.50,6444.50,2468.99
22-07-2025,12,23,11:15-11:30,6923.80,17522.60,6375.50,6375.50,2499.42
22-07-2025,12,24,11:30-11:45,6485.10,18479.30,6401.60,6401.60,1799.79
22-07-2025,12,24,11:45-12:00,6648.30,18656.20,6554.70,6554.70,1922.57
22-07-2025,13,25,12:00-12:15,6601.50,19094.00,6528.10,6528.10,1752.82
22-07-2025,13,25,12:15-12:30,6528.10,19016.40,6436.70,6436.70,1922.90
22-07-2025,13,26,12:30-12:45,6413.80,20686.70,6391.20,6391.20,549.09
22-07-2025,13,26,12:45-13:00,6313.00,21195.50,6294.40,6294.40,499.52
22-07-2025,14,27,13:00-13:15,6213.70,22656.70,6195.10,6195.10,448.65
22-07-2025,14,27,13:15-13:30,6790.00,22992.60,6771.40,6771.40,499.42
22-07-2025,14,28,13:30-13:45,7373.20,22474.20,7343.30,7343.30,962.32
22-07-2025,14,28,13:45-14:00,8088.00,22099.20,7911.10,7911.10,1723.36
22-07-2025,15,29,14:00-14:15,9194.10,21136.00,8754.13,8754.13,2112.60
22-07-2025,15,29,14:15-14:30,9927.00,20148.40,8949.40,8949.40,2645.47
22-07-2025,15,30,14:30-14:45,9800.10,19319.50,8899.59,8899.59,2699.70
22-07-2025,15,30,14:45-15:00,9723.30,18674.00,8807.21,8807.21,2857.76
22-07-2025,16,31,15:00-15:15,9377.50,17811.60,8505.20,8505.20,2869.71
22-07-2025,16,31,15:15-15:30,9139.20,17266.50,8256.40,8256.40,2869.60
22-07-2025,16,32,15:30-15:45,8837.40,16061.60,7932.60,7932.60,2849.41
22-07-2025,16,32,15:45-16:00,8650.40,15234.70,7575.41,7575.41,2980.12
22-07-2025,17,33,16:00-16:15,8455.60,14076.90,7535.79,7535.79,2980.02
22-07-2025,17,33,16:15-16:30,8040.70,12857.20,6865.80,6865.80,3103.95
22-07-2025,17,34,16:30-16:45,7473.30,12358.00,6149.79,6149.79,3210.38
22-07-2025,17,34,16:45-17:00,7156.10,10991.20,5545.72,5545.72,3400.47
22-07-2025,18,35,17:00-17:15,6469.90,11324.40,5462.20,5462.20,3140.07
22-07-2025,18,35,17:15-17:30,6012.70,10879.40,5436.60,5436.60,2699.83
22-07-2025,18,36,17:30-17:45,5547.20,9879.90,4814.31,4814.31,2800.22
22-07-2025,18,36,17:45-18:00,5337.20,9464.10,4541.90,4541.90,2900.75
22-07-2025,19,37,18:00-18:15,4416.60,10521.40,4380.71,4380.71,699.52
22-07-2025,19,37,18:15-18:30,4272.80,9199.30,4172.30,4172.30,1648.00
22-07-2025,19,38,18:30-18:45,4807.10,9275.60,4191.08,4191.08,3140.56
22-07-2025,19,38,18:45-19:00,5792.70,7952.80,4413.20,4413.20,3792.71
22-07-2025,20,39,19:00-19:15,6757.70,6481.80,4790.08,4789.59,4510.27
22-07-2025,20,39,19:15-19:30,6951.60,5046.20,4279.10,4121.90,5000.67
22-07-2025,20,40,19:30-19:45,7684.90,4511.60,4293.90,3976.56,6000.43
22-07-2025,20,40,19:45-20:00,8052.90,4304.80,4094.90,3729.20,7000.54
22-07-2025,21,41,20:00-20:15,8659.30,3970.50,3970.47,3831.50,10000.00
22-07-2025,21,41,20:15-20:30,9329.60,3985.60,3985.60,3910.10,10000.00
22-07-2025,21,42,20:30-20:45,10571.30,3684.90,3684.90,3683.88,10000.00
22-07-2025,21,42,20:45-21:00,10940.50,3757.10,3757.10,3756.09,10000.00
22-07-2025,22,43,21:00-21:15,12734.20,3489.80,3489.78,3489.80,10000.00
22-07-2025,22,43,21:15-21:30,12872.80,3459.10,3459.10,3459.10,10000.00
22-07-2025,22,44,21:30-21:45,13228.00,3473.50,3473.50,3473.50,10000.00
22-07-2025,22,44,21:45-22:00,13644.40,3542.90,3542.90,3542.89,10000.00
22-07-2025,23,45,22:00-22:15,13873.60,3664.60,3664.60,2807.08,10000.00
22-07-2025,23,45,22:15-22:30,14153.50,3659.10,3659.10,2693.61,10000.00
22-07-2025,23,46,22:30-22:45,15009.30,3880.80,3880.79,3144.88,10000.00
22-07-2025,23,46,22:45-23:00,14286.10,4175.60,4175.59,3277.70,10000.00
22-07-2025,24,47,23:00-23:15,12622.50,3949.90,3949.90,3112.90,10000.00
22-07-2025,24,47,23:15-23:30,12276.40,4381.00,4381.00,3257.67,10000.00
22-07-2025,24,48,23:30-23:45,12192.00,4753.40,4753.40,3660.91,10000.00
22-07-2025,24,48,23:45-24:00,11379.90,4645.30,4645.30,3428.78,10000.00
23-07-2025,1,1,00:00-00:15,10592.20,6700.80,6700.80,5140.40,10000.00
23-07-2025,1,1,00:15-00:30,9827.40,6358.10,6358.10,4766.79,10000.00
23-07-2025,1,2,00:30-00:45,7999.40,6188.20,5140.90,4477.59,5450.37
23-07-2025,1,2,00:45-01:00,6992.70,6560.40,4784.50,4444.50,4850.46
23-07-2025,2,3,01:00-01:15,7184.80,6393.60,4767.90,4475.00,4499.79
23-07-2025,2,3,01:15-01:30,6822.00,7021.10,4520.00,4447.50,4080.11
23-07-2025,2,4,01:30-01:45,7100.80,6792.30,4675.60,4243.90,4499.44
23-07-2025,2,4,01:45-02:00,7126.60,7065.60,4813.29,4448.40,4410.45
23-07-2025,3,5,02:00-02:15,6720.80,8344.30,5208.67,5208.67,3780.43
23-07-2025,3,5,02:15-02:30,6679.20,8460.40,5206.78,5206.78,3500.91
23-07-2025,3,6,02:30-02:45,6476.70,8503.40,5161.89,5161.89,3500.98
23-07-2025,3,6,02:45-03:00,6126.70,8182.40,4817.45,4817.45,3671.28
23-07-2025,4,7,03:00-03:15,6498.80,7855.50,4699.40,4699.40,3792.24
23-07-2025,4,7,03:15-03:30,6389.00,7979.60,4490.10,4490.10,3789.71
23-07-2025,4,8,03:30-03:45,6632.50,7815.70,4318.10,4318.10,4009.49
23-07-2025,4,8,03:45-04:00,6691.00,8110.40,4551.40,4551.40,3975.30
23-07-2025,5,9,04:00-04:15,6148.20,7970.00,4446.50,4446.50,3885.97
23-07-2025,5,9,04:15-04:30,6173.20,7933.40,4457.40,4457.40,3900.68
23-07-2025,5,10,04:30-04:45,6343.70,7710.20,4536.70,4536.70,4045.35
23-07-2025,5,10,04:45-05:00,6112.30,7558.50,4354.50,4354.50,4009.20
23-07-2025,6,11,05:00-05:15,5561.70,8867.70,4746.70,4746.70,2810.43
23-07-2025,6,11,05:15-05:30,5442.70,8758.60,4537.85,4537.85,2850.08
23-07-2025,6,12,05:30-05:45,6106.00,7343.90,4192.10,4192.10,3792.01
23-07-2025,6,12,05:45-06:00,6358.50,7368.30,4325.50,4325.50,4080.05
23-07-2025,7,13,06:00-06:15,6718.30,6978.30,4868.70,4868.70,4832.26
23-07-2025,7,13,06:15-06:30,6927.80,6342.40,4640.18,4640.18,5005.94
23-07-2025,7,14,06:30-06:45,6469.80,6760.40,4771.00,4771.00,4609.15
23-07-2025,7,14,06:45-07:00,5935.50,7047.00,4571.27,4571.27,4030.18
23-07-2025,8,15,07:00-07:15,4868.30,7115.10,3942.20,3942.20,3580.64
23-07-2025,8,15,07:15-07:30,4595.40,7780.50,3723.85,3723.85,3300.95
23-07-2025,8,16,07:30-07:45,5529.20,8252.60,4371.68,4371.68,3500.15
23-07-2025,8,16,07:45-08:00,5286.80,10171.30,4549.17,4549.17,2980.56
23-07-2025,9,17,08:00-08:15,5759.60,12032.00,5471.20,5471.20,2749.11
23-07-2025,9,17,08:15-08:30,5689.60,13311.50,5576.00,5576.00,2381.12
23-07-2025,9,18,08:30-08:45,6369.30,13873.40,6272.90,6272.90,2199.97
23-07-2025,9,18,08:45-09:00,6370.40,14571.70,6337.20,6337.20,1588.40
23-07-2025,10,19,09:00-09:15,6913.90,16339.20,6863.80,6863.80,1823.33
23-07-2025,10,19,09:15-09:30,7001.90,16680.10,6952.80,6952.80,1867.33
23-07-2025,10,20,09:30-09:45,8167.60,19154.20,8156.60,8156.60,999.24
23-07-2025,10,20,09:45-10:00,8141.00,19574.80,8130.00,8130.00,919.91
23-07-2025,11,21,10:00-10:15,7578.80,21173.20,7560.10,7560.10,499.02
23-07-2025,11,21,10:15-10:30,7633.60,21726.10,7611.00,7611.00,899.13
23-07-2025,11,22,10:30-10:45,9780.30,21893.10,9246.39,9246.39,2049.07
23-07-2025,11,22,10:45-11:00,10167.70,22695.10,9511.96,9511.96,2123.23
23-07-2025,12,23,11:00-11:15,9769.00,23058.50,9373.91,9373.91,2140.56
23-07-2025,12,23,11:15-11:30,9718.20,23074.60,9293.40,9293.40,2171.60
23-07-2025,12,24,11:30-11:45,8518.90,22811.70,8393.70,8393.70,1922.13
23-07-2025,12,24,11:45-12:00,8212.20,23651.80,8108.30,8108.30,1723.98
23-07-2025,13,25,12:00-12:15,8460.20,23241.70,8292.86,8292.86,1757.64
23-07-2025,13,25,12:15-12:30,8492.00,23627.90,8386.50,8386.50,1756.59
23-07-2025,13,26,12:30-12:45,7980.00,23534.50,7960.80,7960.80,999.99
23-07-2025,13,26,12:45-13:00,8015.50,23820.60,7996.30,7996.30,999.19
23-07-2025,14,27,13:00-13:15,8244.00,24187.30,8191.48,8191.48,999.61
23-07-2025,14,27,13:15-13:30,8690.00,24295.50,8589.42,8589.42,1723.67
23-07-2025,14,28,13:30-13:45,9110.60,24263.90,8870.74,8870.74,1757.17
23-07-2025,14,28,13:45-14:00,9358.70,23999.00,8989.97,8989.97,1870.58
23-07-2025,15,29,14:00-14:15,9199.30,22906.00,9069.64,9069.64,1935.08
23-07-2025,15,29,14:15-14:30,9212.50,21861.10,8784.90,8784.90,2237.03
23-07-2025,15,30,14:30-14:45,9392.10,22839.90,9314.60,9314.60,1790.93
23-07-2025,15,30,14:45-15:00,9475.00,21480.00,9111.70,9111.70,2171.61
23-07-2025,16,31,15:00-15:15,10498.00,21170.80,10071.20,10071.20,2518.32
23-07-2025,16,31,15:15-15:30,10620.90,20185.20,9949.10,9949.10,2700.15
23-07-2025,16,32,15:30-15:45,10084.40,20092.10,9623.12,9623.12,2500.40
23-07-2025,16,32,15:45-16:00,10404.60,19885.70,9711.24,9711.24,2680.08
23-07-2025,17,33,16:00-16:15,10573.20,18316.90,9762.81,9762.81,2900.22
23-07-2025,17,33,16:15-16:30,11153.90,17554.50,9811.59,9811.59,3037.73
23-07-2025,17,34,16:30-16:45,9182.40,16443.80,8577.10,8577.10,2759.84
23-07-2025,17,34,16:45-17:00,8819.70,15881.30,8268.40,8268.40,2699.36
23-07-2025,18,35,17:00-17:15,7899.20,15505.50,7659.90,7659.90,2381.63
23-07-2025,18,35,17:15-17:30,7667.60,15237.80,7417.20,7417.20,2336.35
23-07-2025,18,36,17:30-17:45,7662.90,14470.80,7348.82,7348.82,2488.23
23-07-2025,18,36,17:45-18:00,7124.40,13266.40,6751.61,6751.61,2500.34
23-07-2025,19,37,18:00-18:15,5910.50,12695.00,5868.40,5868.40,1499.74
23-07-2025,19,37,18:15-18:30,6346.70,11565.00,6106.00,6106.00,2349.32
23-07-2025,19,38,18:30-18:45,5575.50,9716.20,4980.62,4980.62,2500.41
23-07-2025,19,38,18:45-19:00,6237.30,8836.20,5310.00,5310.00,3189.69
23-07-2025,20,39,19:00-19:15,7037.30,7571.30,5708.16,5708.18,4000.48
23-07-2025,20,39,19:15-19:30,7716.50,6088.40,5209.61,5204.15,4750.27
23-07-2025,20,40,19:30-19:45,7372.10,4589.90,4210.96,4229.72,5750.26
23-07-2025,20,40,19:45-20:00,7101.00,4131.60,3768.09,3783.90,6367.61
23-07-2025,21,41,20:00-20:15,7265.80,4876.60,4636.71,4636.71,5800.53
23-07-2025,21,41,20:15-20:30,7452.60,4878.60,4641.95,4641.95,5929.91
23-07-2025,21,42,20:30-20:45,7829.60,4259.20,4259.20,4259.20,10000.00
23-07-2025,21,42,20:45-21:00,7943.50,4309.00,4308.99,4308.99,10000.00
23-07-2025,22,43,21:00-21:15,7108.00,4042.00,3886.10,4041.48,8499.73
23-07-2025,22,43,21:15-21:30,7261.50,3963.80,3963.80,3963.30,10000.00
23-07-2025,22,44,21:30-21:45,7378.20,4927.80,4547.10,4449.70,8499.20
23-07-2025,22,44,21:45-22:00,7431.50,5256.70,4797.33,4466.50,6000.96
23-07-2025,23,45,22:00-22:15,7476.40,5235.00,4975.11,4733.50,6000.20
23-07-2025,23,45,22:15-22:30,7551.40,5008.50,4850.20,4592.60,8499.63
23-07-2025,23,46,22:30-22:45,7861.00,5351.70,5072.10,4764.89,5799.67
23-07-2025,23,46,22:45-23:00,8053.90,5472.60,5219.00,4662.00,5799.86
23-07-2025,24,47,23:00-23:15,7464.30,5080.50,5073.60,4304.70,10000.00
23-07-2025,24,47,23:15-23:30,6988.30,5373.90,4714.10,4403.10,5629.09
23-07-2025,24,48,23:30-23:45,6513.70,6412.10,4879.88,5027.70,4350.59
23-07-2025,24,48,23:45-24:00,6128.90,6677.80,4848.10,4786.90,4092.26
24-07-2025,1,1,00:00-00:15,6278.90,8052.10,5072.20,5321.10,3420.91
24-07-2025,1,1,00:15-00:30,5984.80,8076.10,4858.62,5000.50,3410.08
24-07-2025,1,2,00:30-00:45,6274.90,7345.30,4880.20,5096.50,3561.60
24-07-2025,1,2,00:45-01:00,6063.60,7244.20,4669.30,4803.44,3561.56
24-07-2025,2,3,01:00-01:15,6479.90,7676.20,5025.41,5205.44,3750.65
24-07-2025,2,3,01:15-01:30,6620.90,8062.20,5157.40,5477.47,3789.09
24-07-2025,2,4,01:30-01:45,6800.70,9005.90,5708.13,5888.44,3410.75
24-07-2025,2,4,01:45-02:00,6728.50,10045.80,5925.92,6120.00,2800.93
24-07-2025,3,5,02:00-02:15,7118.40,10549.30,6312.30,6312.74,3200.00
24-07-2025,3,5,02:15-02:30,7306.30,11193.30,6522.20,6522.20,3122.00
24-07-2025,3,6,02:30-02:45,7000.90,11747.10,6398.30,6398.30,2500.00
24-07-2025,3,6,02:45-03:00,7033.30,11972.10,6420.60,6420.60,2699.29
24-07-2025,4,7,03:00-03:15,7419.40,11482.80,6448.15,6448.15,3210.96
24-07-2025,4,7,03:15-03:30,7440.50,11696.10,6531.03,6531.03,3170.55
24-07-2025,4,8,03:30-03:45,7315.80,12154.90,6556.50,6556.50,2965.63
24-07-2025,4,8,03:45-04:00,7361.40,12185.40,6479.70,6479.70,3140.03
24-07-2025,5,9,04:00-04:15,7796.20,12452.00,6779.67,6779.67,2980.26
24-07-2025,5,9,04:15-04:30,7831.50,12436.60,6826.28,6826.28,2990.51
24-07-2025,5,10,04:30-04:45,7990.00,11374.90,6051.22,6051.22,3520.39
24-07-2025,5,10,04:45-05:00,7879.20,11372.00,5955.20,5955.20,3528.28
24-07-2025,6,11,05:00-05:15,7272.60,11512.80,5653.80,5653.80,2991.72
24-07-2025,6,11,05:15-05:30,6792.50,11249.80,5386.62,5386.62,2970.37
24-07-2025,6,12,05:30-05:45,6923.90,9912.60,5118.40,5118.40,3257.41
24-07-2025,6,12,05:45-06:00,6967.20,9662.80,5036.80,5036.80,3300.80
24-07-2025,7,13,06:00-06:15,7144.60,9575.10,5725.70,5725.70,3329.68
24-07-2025,7,13,06:15-06:30,7797.40,9617.40,6118.60,6118.60,3596.02
24-07-2025,7,14,06:30-06:45,7537.70,9048.70,5644.30,5644.30,3711.62
24-07-2025,7,14,06:45-07:00,7273.00,9834.30,5790.90,5790.90,3375.91
24-07-2025,8,15,07:00-07:15,7303.40,10155.00,5992.30,5992.30,3375.79
24-07-2025,8,15,07:15-07:30,7064.10,10553.90,5803.40,5803.40,3303.51
24-07-2025,8,16,07:30-07:45,7932.40,10931.70,6455.60,6455.60,3679.42
24-07-2025,8,16,07:45-08:00,7660.40,12493.50,6485.60,6485.60,3269.14
24-07-2025,9,17,08:00-08:15,8045.20,14339.80,7090.55,7090.55,2980.75
24-07-2025,9,17,08:15-08:30,7156.50,15224.30,6917.96,6917.96,2490.26
24-07-2025,9,18,08:30-08:45,8059.40,16959.90,7919.60,7919.60,1885.49
24-07-2025,9,18,08:45-09:00,8933.30,18069.20,8727.00,8727.00,2225.09
24-07-2025,10,19,09:00-09:15,9647.10,19343.20,9083.44,9083.44,2500.81
24-07-2025,10,19,09:15-09:30,10219.90,20030.20,9426.10,9426.10,2699.63
24-07-2025,10,20,09:30-09:45,10107.30,20259.00,9373.03,9373.03,2810.95
24-07-2025,10,20,09:45-10:00,10266.30,21218.70,9736.31,9736.31,2800.57
24-07-2025,11,21,10:00-10:15,10176.00,22796.30,9713.80,9713.80,2507.13
24-07-2025,11,21,10:15-10:30,10409.60,24250.80,10195.00,10195.00,2381.68
24-07-2025,11,22,10:30-10:45,11338.70,25005.80,11059.50,11059.50,2318.97
24-07-2025,11,22,10:45-11:00,11403.60,25954.80,11140.70,11140.70,2171.65
24-07-2025,12,23,11:00-11:15,11618.80,25197.20,11339.40,11339.40,2326.10
24-07-2025,12,23,11:15-11:30,11626.40,25441.90,11296.50,11296.50,2318.66
24-07-2025,12,24,11:30-11:45,11098.50,27194.40,10853.13,10853.13,1760.53
24-07-2025,12,24,11:45-12:00,11010.80,27912.50,10942.50,10942.50,1752.68
24-07-2025,13,25,12:00-12:15,10519.70,28382.90,10463.80,10463.80,1599.33
24-07-2025,13,25,12:15-12:30,10531.90,28866.70,10477.00,10477.00,1599.04
24-07-2025,13,26,12:30-12:45,10243.30,28714.60,10194.90,10194.90,1115.34
24-07-2025,13,26,12:45-13:00,10212.60,28821.50,10167.30,10167.30,1023.41
24-07-2025,14,27,13:00-13:15,10052.80,29393.20,10022.00,10022.00,928.42
24-07-2025,14,27,13:15-13:30,9999.30,29846.20,9968.50,9968.50,909.65
24-07-2025,14,28,13:30-13:45,10534.50,27881.00,10431.60,10431.60,1335.75
24-07-2025,14,28,13:45-14:00,10803.90,27358.50,10685.50,10685.50,1752.99
24-07-2025,15,29,14:00-14:15,11352.70,25176.00,10877.10,10877.10,2288.78
24-07-2025,15,29,14:15-14:30,11316.70,24108.60,10600.81,10600.81,2699.68
24-07-2025,15,30,14:30-14:45,11478.40,23552.70,10877.90,10877.90,2888.32
24-07-2025,15,30,14:45-15:00,11597.00,23054.60,10952.90,10952.90,2888.85
24-07-2025,16,31,15:00-15:15,10820.20,21092.60,9910.44,9910.44,2929.59
24-07-2025,16,31,15:15-15:30,11275.90,20619.30,10150.60,10150.60,3030.66
24-07-2025,16,32,15:30-15:45,10492.70,19118.50,9432.91,9432.91,3230.16
24-07-2025,16,32,15:45-16:00,10364.70,17076.10,9106.30,9106.30,3271.83
24-07-2025,17,33,16:00-16:15,10751.80,16243.10,9168.91,9168.91,3510.12
24-07-2025,17,33,16:15-16:30,10508.30,16119.10,9107.13,9107.13,3420.55
24-07-2025,17,34,16:30-16:45,9654.50,15350.30,8601.60,8601.60,3300.01
24-07-2025,17,34,16:45-17:00,9602.50,14817.10,8305.53,8305.53,3500.43
24-07-2025,18,35,17:00-17:15,9147.30,13886.90,7893.00,7893.00,3535.91
24-07-2025,18,35,17:15-17:30,8726.70,12544.80,7163.60,7163.60,3679.96
24-07-2025,18,36,17:30-17:45,7266.70,12727.50,6431.90,6431.90,3101.14
24-07-2025,18,36,17:45-18:00,6639.90,11720.10,5783.90,5783.90,3217.52
24-07-2025,19,37,18:00-18:15,6239.40,10161.60,5090.50,5090.50,3679.55
24-07-2025,19,37,18:15-18:30,6720.20,8893.10,5240.80,5240.80,3993.29
24-07-2025,19,38,18:30-18:45,5973.60,7762.30,4878.48,4878.48,3671.68
24-07-2025,19,38,18:45-19:00,6306.30,6539.90,4991.90,4991.90,3999.42
24-07-2025,20,39,19:00-19:15,7002.90,6134.30,5421.87,5421.87,4591.49
24-07-2025,20,39,19:15-19:30,7430.20,5082.40,4849.19,4849.19,5450.33
24-07-2025,20,40,19:30-19:45,7156.70,4329.80,4103.21,4103.21,6005.42
24-07-2025,20,40,19:45-20:00,7027.10,3700.10,3506.73,3506.73,6505.69
24-07-2025,21,41,20:00-20:15,7135.40,4210.00,3786.34,3786.34,6505.58
24-07-2025,21,41,20:15-20:30,7547.00,4416.40,4010.70,4010.70,8499.08
24-07-2025,21,42,20:30-20:45,6559.80,4331.70,3862.23,3862.23,5505.10
24-07-2025,21,42,20:45-21:00,6507.90,4367.50,3846.30,3899.93,5499.92
24-07-2025,22,43,21:00-21:15,8140.20,4937.90,4718.80,4713.80,6452.98
24-07-2025,22,43,21:15-21:30,8313.30,4706.50,4487.40,4524.18,6650.84
24-07-2025,22,44,21:30-21:45,7987.40,4264.90,4264.90,3905.40,10000.00
24-07-2025,22,44,21:45-22:00,7677.80,4286.00,4286.00,3810.20,10000.00
24-07-2025,23,45,22:00-22:15,8437.80,4209.60,4209.60,3375.10,10000.00
24-07-2025,23,45,22:15-22:30,8603.20,4466.10,4466.10,3530.30,10000.00
24-07-2025,23,46,22:30-22:45,7741.20,5194.30,4859.30,3663.60,9998.83
24-07-2025,23,46,22:45-23:00,7393.00,5249.30,4774.20,3609.20,9998.12
24-07-2025,24,47,23:00-23:15,7095.50,5544.10,4896.60,4026.40,5827.15
24-07-2025,24,47,23:15-23:30,6656.00,5522.00,4600.30,4213.60,5499.64
24-07-2025,24,48,23:30-23:45,6460.60,6589.70,5003.30,4823.60,4080.04
24-07-2025,24,48,23:45-24:00,6334.10,6841.60,5014.40,4703.36,3885.76
25-07-2025,1,1,00:00-00:15,6003.80,6401.00,4589.80,4501.77,4010.00
25-07-2025,1,1,00:15-00:30,6014.20,6858.00,4618.69,4628.36,4000.71
25-07-2025,1,2,00:30-00:45,5882.90,7374.80,4564.10,4848.41,3619.48
25-07-2025,1,2,00:45-01:00,5476.90,7634.00,4359.00,4612.60,3309.08
25-07-2025,2,3,01:00-01:15,5427.80,6557.40,4157.64,4133.27,3650.48
25-07-2025,2,3,01:15-01:30,4941.90,6795.60,3825.60,3831.10,3309.89
25-07-2025,2,4,01:30-01:45,4657.80,7360.00,3729.70,3729.70,3000.77
25-07-2025,2,4,01:45-02:00,4343.10,7451.80,3492.70,3492.70,2780.16
25-07-2025,3,5,02:00-02:15,4220.80,8290.80,3603.71,3933.50,2230.02
25-07-2025,3,5,02:15-02:30,4330.50,8594.60,3561.56,3805.30,2700.92
25-07-2025,3,6,02:30-02:45,5019.30,8366.00,3888.00,3888.00,3257.56
25-07-2025,3,6,02:45-03:00,4936.70,8486.90,3831.60,3831.60,3220.17
25-07-2025,4,7,03:00-03:15,5082.00,9343.00,4144.75,4144.75,2929.56
25-07-2025,4,7,03:15-03:30,5066.30,9645.40,4171.20,4171.20,2780.14
25-07-2025,4,8,03:30-03:45,5979.10,11045.20,5107.93,5107.93,2700.54
25-07-2025,4,8,03:45-04:00,5892.20,11318.00,5056.00,5056.00,2699.26
25-07-2025,5,9,04:00-04:15,5633.00,10993.30,5004.10,5004.10,2699.21
25-07-2025,5,9,04:15-04:30,5874.60,10959.00,5182.28,5182.28,2750.32
25-07-2025,5,10,04:30-04:45,6130.80,10894.20,5435.00,5435.00,2780.91
25-07-2025,5,10,04:45-05:00,6521.30,10736.40,5429.12,5429.12,3140.55
25-07-2025,6,11,05:00-05:15,6227.60,11321.10,5768.30,5768.30,2336.28
25-07-2025,6,11,05:15-05:30,6579.30,10808.60,5827.82,5827.82,2720.36
25-07-2025,6,12,05:30-05:45,7392.50,10705.20,5920.43,5920.43,3140.54
25-07-2025,6,12,05:45-06:00,7858.50,10433.20,5958.90,5958.90,3288.90
25-07-2025,7,13,06:00-06:15,8553.80,10516.40,6599.39,6599.39,3623.97
25-07-2025,7,13,06:15-06:30,8884.70,9811.80,6540.33,6540.33,3845.59
25-07-2025,7,14,06:30-06:45,9279.70,9377.90,6885.83,6885.83,4080.42
25-07-2025,7,14,06:45-07:00,8703.20,9945.10,6805.12,6805.12,3993.90
25-07-2025,8,15,07:00-07:15,8376.10,11247.40,7043.82,7043.82,3528.45
25-07-2025,8,15,07:15-07:30,7746.60,11429.10,6530.55,6530.55,3187.59
25-07-2025,8,16,07:30-07:45,6607.80,12046.10,5858.60,5858.60,2842.05
25-07-2025,8,16,07:45-08:00,6660.10,12888.70,6013.05,6013.05,2820.77
25-07-2025,9,17,08:00-08:15,6957.80,15003.00,6718.00,6718.00,2519.62
25-07-2025,9,17,08:15-08:30,6755.70,15395.30,6481.00,6481.00,2519.09
25-07-2025,9,18,08:30-08:45,6875.40,16874.80,6858.00,6858.00,1464.92
25-07-2025,9,18,08:45-09:00,8164.50,17650.80,8008.30,8008.30,2318.95
25-07-2025,10,19,09:00-09:15,9275.80,17594.70,8664.74,8664.74,2970.86
25-07-2025,10,19,09:15-09:30,9813.50,18502.00,8993.20,8993.20,2992.00
25-07-2025,10,20,09:30-09:45,9318.10,21112.90,9190.40,9190.40,2099.49
25-07-2025,10,20,09:45-10:00,9211.70,21701.80,9120.70,9120.70,1999.96
25-07-2025,11,21,10:00-10:15,9015.10,23164.00,8935.51,8935.51,1800.54
25-07-2025,11,21,10:15-10:30,9024.10,24436.60,8950.70,8950.70,1790.95
25-07-2025,11,22,10:30-10:45,9679.90,24093.10,9527.50,9527.50,2029.90
25-07-2025,11,22,10:45-11:00,9862.50,24723.80,9720.80,9720.80,2099.44
25-07-2025,12,23,11:00-11:15,9790.80,25264.30,9673.90,9673.90,1957.38
25-07-2025,12,23,11:15-11:30,9754.60,25894.40,9662.30,9662.30,1875.17
25-07-2025,12,24,11:30-11:45,9680.30,26497.70,9604.56,9604.56,1752.61
25-07-2025,12,24,11:45-12:00,9847.30,26941.80,9770.95,9770.95,1752.10
25-07-2025,13,25,12:00-12:15,9193.20,26621.90,9126.51,9126.51,1541.25
25-07-2025,13,25,12:15-12:30,9185.60,26586.30,9107.37,9107.37,1721.58
25-07-2025,13,26,12:30-12:45,8886.50,25790.80,8806.25,8806.25,1723.45
25-07-2025,13,26,12:45-13:00,8975.20,26462.10,8898.46,8898.46,1723.07
25-07-2025,14,27,13:00-13:15,8386.80,26284.50,8323.18,8323.18,1268.09
25-07-2025,14,27,13:15-13:30,8770.10,26661.20,8551.89,8551.89,1622.06
25-07-2025,14,28,13:30-13:45,9760.50,25714.10,9522.01,9522.01,1935.09
25-07-2025,14,28,13:45-14:00,10067.30,25195.00,9944.98,9944.98,2099.61
25-07-2025,15,29,14:00-14:15,10382.20,24347.60,9980.02,9980.02,2318.54
25-07-2025,15,29,14:15-14:30,10355.40,23626.20,9753.52,9753.52,2326.01
25-07-2025,15,30,14:30-14:45,9652.80,23431.40,9376.42,9376.42,2288.94
25-07-2025,15,30,14:45-15:00,10117.60,22851.10,9698.21,9698.21,2580.36
25-07-2025,16,31,15:00-15:15,10184.40,22637.10,9698.23,9698.23,2699.19
25-07-2025,16,31,15:15-15:30,10318.70,21881.90,9757.29,9757.29,2849.00
25-07-2025,16,32,15:30-15:45,9859.00,20665.80,9238.25,9238.25,2991.96
25-07-2025,16,32,15:45-16:00,9882.40,20142.30,9219.64,9219.64,3030.58
25-07-2025,17,33,16:00-16:15,9812.20,19067.90,9320.03,9320.03,2870.14
25-07-2025,17,33,16:15-16:30,9760.70,18074.20,9212.38,9212.38,2870.44
25-07-2025,17,34,16:30-16:45,10049.60,17201.90,9272.34,9272.34,3030.37
25-07-2025,17,34,16:45-17:00,10021.20,16531.80,9171.20,9171.20,3187.25
25-07-2025,18,35,17:00-17:15,8559.20,16571.30,8089.63,8089.63,2699.52
25-07-2025,18,35,17:15-17:30,7541.30,15354.90,7273.46,7273.46,2431.76
25-07-2025,18,36,17:30-17:45,8079.40,13576.20,7032.93,7032.93,3076.18
25-07-2025,18,36,17:45-18:00,7716.50,12573.10,6483.23,6483.23,3076.04
25-07-2025,19,37,18:00-18:15,5958.30,11334.50,5329.11,5329.11,3140.49
25-07-2025,19,37,18:15-18:30,5978.30,9948.10,5279.15,5279.15,3375.44
25-07-2025,19,38,18:30-18:45,5228.30,8297.90,4600.13,4600.13,3476.40
25-07-2025,19,38,18:45-19:00,4995.90,6294.90,4239.79,4239.79,3623.50
25-07-2025,20,39,19:00-19:15,7157.40,6582.60,5953.80,5953.80,4080.95
25-07-2025,20,39,19:15-19:30,7275.50,5132.80,5034.30,5034.30,4708.23
25-07-2025,20,40,19:30-19:45,7053.00,6394.40,5579.90,5579.90,4591.41
25-07-2025,20,40,19:45-20:00,7679.60,6226.90,5846.90,5906.30,4848.36
25-07-2025,21,41,20:00-20:15,7178.30,6709.80,5314.20,5496.30,4848.42
25-07-2025,21,41,20:15-20:30,7492.20,6622.30,5628.70,5501.00,4848.91
25-07-2025,21,42,20:30-20:45,7328.00,8640.30,5645.27,5904.90,4631.82
25-07-2025,21,42,20:45-21:00,7581.50,8937.00,5879.62,6204.30,4650.69
25-07-2025,22,43,21:00-21:15,7014.00,10127.10,6266.50,5841.30,4080.02
25-07-2025,22,43,21:15-21:30,7238.40,9991.30,6490.70,5962.40,4092.42
25-07-2025,22,44,21:30-21:45,7162.90,9171.30,6562.83,6426.73,3870.22
25-07-2025,22,44,21:45-22:00,7026.90,10062.00,6521.65,6477.14,3650.34
25-07-2025,23,45,22:00-22:15,7805.60,9369.20,6930.30,6933.99,3756.27
25-07-2025,23,45,22:15-22:30,8323.80,10477.40,7449.80,7563.20,3756.34
25-07-2025,23,46,22:30-22:45,8478.10,12674.30,7902.40,8365.50,3052.56
25-07-2025,23,46,22:45-23:00,8285.40,13017.00,7783.99,8172.80,2870.92
25-07-2025,24,47,23:00-23:15,8544.00,13621.60,7949.40,8131.40,2870.51
25-07-2025,24,47,23:15-23:30,8424.80,13808.50,7823.40,8012.20,2870.98
25-07-2025,24,48,23:30-23:45,7710.50,14438.10,7191.30,7332.45,2699.79
25-07-2025,24,48,23:45-24:00,7389.50,15193.80,7014.90,7226.90,2459.46
26-07-2025,1,1,00:00-00:15,7507.50,8282.80,5505.10,5572.90,3845.68
26-07-2025,1,1,00:15-00:30,7717.00,8644.90,5702.20,5773.60,3845.27
26-07-2025,1,2,00:30-00:45,8213.60,9899.40,6290.40,6278.00,3772.85
26-07-2025,1,2,00:45-01:00,8029.80,10948.10,6577.61,6454.74,3490.10
26-07-2025,2,3,01:00-01:15,6699.00,10814.10,5662.70,5662.70,3030.45
26-07-2025,2,3,01:15-01:30,6482.40,11550.90,5718.36,5718.36,2800.43
26-07-2025,2,4,01:30-01:45,5536.30,11495.70,4824.20,4824.20,2549.05
26-07-2025,2,4,01:45-02:00,5124.60,11528.30,4527.70,4527.70,2489.33
26-07-2025,3,5,02:00-02:15,4612.90,11424.00,4203.30,4334.50,2177.03
26-07-2025,3,5,02:15-02:30,4674.80,11681.70,4265.50,4265.50,2177.24
26-07-2025,3,6,02:30-02:45,5182.50,10959.20,4407.50,4407.50,2699.48
26-07-2025,3,6,02:45-03:00,5850.50,11520.80,4974.92,4974.92,2980.49
26-07-2025,4,7,03:00-03:15,5075.70,11923.40,4498.84,4498.84,2400.98
26-07-2025,4,7,03:15-03:30,4944.20,11935.00,4319.87,4319.87,2480.73
26-07-2025,4,8,03:30-03:45,5918.60,12581.80,5139.90,5139.90,2699.34
26-07-2025,4,8,03:45-04:00,6028.50,12712.20,5224.40,5224.40,2780.20
26-07-2025,5,9,04:00-04:15,6207.20,12684.00,5408.53,5408.53,2700.81
26-07-2025,5,9,04:15-04:30,6252.00,12843.30,5447.40,5447.40,2780.39
26-07-2025,5,10,04:30-04:45,6083.80,13381.00,5635.59,5635.59,2200.25
26-07-2025,5,10,04:45-05:00,6176.10,13470.60,5715.40,5715.40,2229.24
26-07-2025,6,11,05:00-05:15,6917.30,14645.50,6671.30,6671.30,1688.61
26-07-2025,6,11,05:15-05:30,7329.10,14687.90,6953.90,6953.90,2010.14
26-07-2025,6,12,05:30-05:45,8333.50,13578.30,7217.90,7217.90,2861.52
26-07-2025,6,12,05:45-06:00,8908.00,13474.60,7458.80,7458.80,3030.09
26-07-2025,7,13,06:00-06:15,9096.10,12068.40,7301.47,7301.47,3671.45
26-07-2025,7,13,06:15-06:30,9224.40,11941.10,7323.30,7323.30,3772.29
26-07-2025,7,14,06:30-06:45,8334.80,13180.30,7363.00,7363.00,3219.51
26-07-2025,7,14,06:45-07:00,8061.60,13629.40,7277.40,7277.40,3099.16
26-07-2025,8,15,07:00-07:15,8009.40,14688.90,7781.70,7781.70,2699.89
26-07-2025,8,15,07:15-07:30,7943.80,14961.90,7576.00,7576.00,2759.08
26-07-2025,8,16,07:30-07:45,7169.00,14750.90,6850.12,6850.12,2750.48
26-07-2025,8,16,07:45-08:00,7759.10,16951.40,7676.20,7676.20,2196.12
26-07-2025,9,17,08:00-08:15,8415.70,16148.40,7792.20,7792.20,2925.64
26-07-2025,9,17,08:15-08:30,8621.10,17249.90,7938.10,7938.10,2991.36
26-07-2025,9,18,08:30-08:45,8736.90,19190.10,8523.90,8523.90,2499.71
26-07-2025,9,18,08:45-09:00,8471.90,20353.70,8389.80,8389.80,2288.13
26-07-2025,10,19,09:00-09:15,8304.30,20464.70,8226.90,8226.90,2288.25
26-07-2025,10,19,09:15-09:30,7923.20,21308.10,7851.30,7851.30,2177.79
26-07-2025,10,20,09:30-09:45,8043.70,21856.00,7848.90,7848.90,2326.76
26-07-2025,10,20,09:45-10:00,7806.40,22096.70,7715.76,7715.76,2171.91
26-07-2025,11,21,10:00-10:15,7197.70,23161.40,7061.50,7061.50,1870.32
26-07-2025,11,21,10:15-10:30,6822.10,23144.00,6688.60,6688.60,1870.98
26-07-2025,11,22,10:30-10:45,6549.40,24196.60,6466.40,6466.40,1099.66
26-07-2025,11,22,10:45-11:00,6499.80,24838.30,6418.20,6418.20,1099.26
26-07-2025,12,23,11:00-11:15,6813.90,25826.80,6772.00,6772.00,665.42
26-07-2025,12,23,11:15-11:30,7235.50,26080.10,7193.60,7193.60,699.30
26-07-2025,12,24,11:30-11:45,8403.20,27729.80,8365.80,8365.80,459.21
26-07-2025,12,24,11:45-12:00,8618.60,27727.60,8581.20,8581.20,469.32
26-07-2025,13,25,12:00-12:15,9517.20,27878.20,9477.30,9477.30,549.88
26-07-2025,13,25,12:15-12:30,10050.40,29338.50,10001.41,10001.41,866.78
26-07-2025,13,26,12:30-12:45,10120.50,29158.00,9911.06,9911.06,1000.77
26-07-2025,13,26,12:45-13:00,10042.40,29742.40,9958.86,9958.86,935.88
26-07-2025,14,27,13:00-13:15,9125.40,30262.60,9089.00,9089.00,480.19
26-07-2025,14,27,13:15-13:30,9230.00,30234.40,9189.09,9189.09,599.10
26-07-2025,14,28,13:30-13:45,8905.10,29263.80,8867.70,8867.70,499.89
26-07-2025,14,28,13:45-14:00,8805.40,28556.00,8764.50,8764.50,599.45
26-07-2025,15,29,14:00-14:15,8493.80,27080.50,8290.30,8290.30,1228.49
26-07-2025,15,29,14:15-14:30,8797.20,26395.20,8518.60,8518.60,1723.44
26-07-2025,15,30,14:30-14:45,7957.50,26612.30,7918.30,7918.30,929.77
26-07-2025,15,30,14:45-15:00,8231.60,25541.40,8156.40,8156.40,1074.22
26-07-2025,16,31,15:00-15:15,8474.20,24652.30,8377.98,8377.98,1510.00
26-07-2025,16,31,15:15-15:30,8460.00,23398.20,8305.40,8305.40,1850.57
26-07-2025,16,32,15:30-15:45,9606.70,20908.70,9067.90,9067.90,2385.62
26-07-2025,16,32,15:45-16:00,10021.10,20844.00,9437.00,9437.00,2699.36
26-07-2025,17,33,16:00-16:15,10920.70,20080.90,10129.40,10129.40,3030.00
26-07-2025,17,33,16:15-16:30,11352.70,19594.00,10525.40,10525.40,3151.53
26-07-2025,17,34,16:30-16:45,11076.10,18304.10,10121.10,10121.10,3271.56
26-07-2025,17,34,16:45-17:00,11433.50,17515.00,10334.85,10334.85,3440.41
26-07-2025,18,35,17:00-17:15,10427.30,17234.20,9744.40,9744.40,3187.78
26-07-2025,18,35,17:15-17:30,9383.90,15973.00,8699.20,8699.20,3151.72
26-07-2025,18,36,17:30-17:45,8495.20,14432.80,7817.60,7817.60,3135.55
26-07-2025,18,36,17:45-18:00,7742.10,13840.70,7115.74,7115.74,2990.37
26-07-2025,19,37,18:00-18:15,6195.70,14668.90,6158.99,6158.99,989.03
26-07-2025,19,37,18:15-18:30,5844.20,13398.90,5759.30,5759.30,1599.13
26-07-2025,19,38,18:30-18:45,4698.60,11312.50,4661.90,4661.90,928.88
26-07-2025,19,38,18:45-19:00,4735.00,10707.20,4701.30,4701.30,999.22
26-07-2025,20,39,19:00-19:15,7242.80,9757.00,6623.00,6623.00,3271.22
26-07-2025,20,39,19:15-19:30,7231.10,8345.90,5829.00,5829.00,3792.20
26-07-2025,20,40,19:30-19:45,7111.70,8767.80,6162.00,6162.00,3623.69
26-07-2025,20,40,19:45-20:00,7270.00,8490.50,6110.70,6110.70,3792.42
26-07-2025,21,41,20:00-20:15,6737.90,7078.50,5244.88,5244.88,4010.80
26-07-2025,21,41,20:15-20:30,6593.70,6794.70,5061.74,5061.74,4041.19
26-07-2025,21,42,20:30-20:45,6402.10,7202.70,5061.20,5061.20,4045.64
26-07-2025,21,42,20:45-21:00,6508.10,7327.60,5349.30,5349.30,4000.56
26-07-2025,22,43,21:00-21:15,6571.60,7621.60,5559.40,5672.80,3999.95
26-07-2025,22,43,21:15-21:30,6571.50,7797.30,5528.42,5610.10,4000.59
26-07-2025,22,44,21:30-21:45,6232.50,7207.60,5358.26,5340.10,3990.67
26-07-2025,22,44,21:45-22:00,6182.70,7709.30,5555.30,5290.30,3792.68
26-07-2025,23,45,22:00-22:15,6540.10,7580.00,5478.99,5098.30,3845.10
26-07-2025,23,45,22:15-22:30,6778.00,7595.40,5524.10,5365.30,3999.03
26-07-2025,23,46,22:30-22:45,6621.30,7634.10,5584.50,5118.44,3792.04
26-07-2025,23,46,22:45-23:00,6671.30,7822.20,5637.50,5085.05,3792.85
26-07-2025,24,47,23:00-23:15,7128.40,8178.60,5669.60,5776.36,3783.38
26-07-2025,24,47,23:15-23:30,6976.80,8594.50,5801.06,6005.30,3500.47
26-07-2025,24,48,23:30-23:45,7546.10,8315.60,5834.20,5918.53,3845.48
26-07-2025,24,48,23:45-24:00,7051.10,8749.50,5792.86,6085.90,3500.51
27-07-2025,1,1,00:00-00:15,7412.20,9608.90,5771.10,5771.10,3510.01
27-07-2025,1,1,00:15-00:30,6746.70,9678.00,5615.70,5632.70,3351.77
27-07-2025,1,2,00:30-00:45,6735.20,9779.60,5623.12,5612.70,3500.69
27-07-2025,1,2,00:45-01:00,6435.00,10163.40,5556.90,5556.90,3104.69
27-07-2025,2,3,01:00-01:15,6750.50,10348.80,5783.50,5783.50,3271.22
27-07-2025,2,3,01:15-01:30,6908.90,11089.00,5964.90,5964.90,3187.97
27-07-2025,2,4,01:30-01:45,7220.00,11772.40,6276.00,6276.00,3169.78
27-07-2025,2,4,01:45-02:00,7589.60,12201.80,6623.00,6623.00,3257.54
27-07-2025,3,5,02:00-02:15,7964.30,11838.30,6700.05,6700.05,3510.05
27-07-2025,3,5,02:15-02:30,8196.00,11998.70,6826.25,6826.25,3510.40
27-07-2025,3,6,02:30-02:45,8234.10,12003.50,6944.60,6944.60,3419.04
27-07-2025,3,6,02:45-03:00,7893.20,11818.80,6746.00,6746.00,3271.92
27-07-2025,4,7,03:00-03:15,7648.10,13256.00,6940.00,6940.00,2780.94
27-07-2025,4,7,03:15-03:30,7478.90,13510.50,6803.80,6803.80,2780.10
27-07-2025,4,8,03:30-03:45,7197.20,13714.30,6541.80,6541.80,2738.88
27-07-2025,4,8,03:45-04:00,7042.50,13556.30,6399.40,6399.40,2780.37
27-07-2025,5,9,04:00-04:15,8069.80,14382.80,7412.57,7412.57,2929.46
27-07-2025,5,9,04:15-04:30,8885.30,14926.10,7908.60,7908.60,3187.37
27-07-2025,5,10,04:30-04:45,9031.40,15245.00,8136.81,8136.81,2980.19
27-07-2025,5,10,04:45-05:00,8399.50,14645.80,7578.80,7578.80,2565.10
27-07-2025,6,11,05:00-05:15,8214.90,14850.50,7698.75,7698.75,2210.94
27-07-2025,6,11,05:15-05:30,8321.50,14391.50,7787.40,7787.40,2355.13
27-07-2025,6,12,05:30-05:45,8557.30,13610.40,7611.57,7611.57,2780.08
27-07-2025,6,12,05:45-06:00,8681.50,13299.60,7549.12,7549.12,2920.41
27-07-2025,7,13,06:00-06:15,8687.80,13755.50,7641.90,7641.90,3187.10
27-07-2025,7,13,06:15-06:30,9356.80,13522.50,8144.90,8144.90,3419.27
27-07-2025,7,14,06:30-06:45,9806.70,14586.40,8695.70,8695.70,3419.07
27-07-2025,7,14,06:45-07:00,9950.70,15580.70,9047.51,9047.51,3140.53
27-07-2025,8,15,07:00-07:15,9825.20,15996.80,8923.80,8923.80,3090.57
27-07-2025,8,15,07:15-07:30,9767.40,16759.50,8874.30,8874.30,3019.13
27-07-2025,8,16,07:30-07:45,9073.70,17419.30,8958.70,8958.70,2699.95
27-07-2025,8,16,07:45-08:00,9234.00,19231.90,9157.10,9157.10,2349.13
27-07-2025,9,17,08:00-08:15,9052.40,20499.00,8995.90,8995.90,2039.90
27-07-2025,9,17,08:15-08:30,10124.70,21257.90,9953.86,9953.86,2700.76
27-07-2025,9,18,08:30-08:45,9814.50,23275.40,9774.50,9774.50,1922.98
27-07-2025,9,18,08:45-09:00,9595.70,23967.30,9564.20,9564.20,1831.38
27-07-2025,10,19,09:00-09:15,8522.20,24841.30,8513.80,8513.80,999.03
27-07-2025,10,19,09:15-09:30,8296.60,25456.40,8288.20,8288.20,928.81
27-07-2025,10,20,09:30-09:45,9643.50,26685.00,9592.10,9592.10,906.73
27-07-2025,10,20,09:45-10:00,9409.20,27670.10,9315.65,9315.65,599.89
27-07-2025,11,21,10:00-10:15,9220.80,29065.20,9189.80,9189.80,599.21
27-07-2025,11,21,10:15-10:30,9793.70,30166.10,9762.70,9762.70,599.49
27-07-2025,11,22,10:30-10:45,11265.70,29030.60,10888.41,10872.79,1199.64
27-07-2025,11,22,10:45-11:00,11276.10,29429.90,10908.60,10902.19,1007.02
27-07-2025,12,23,11:00-11:15,10896.70,29591.60,10786.54,10786.54,1000.51
27-07-2025,12,23,11:15-11:30,10422.90,30072.60,10391.10,10391.10,808.88
27-07-2025,12,24,11:30-11:45,10403.00,29455.50,10286.60,10286.60,1017.10
27-07-2025,12,24,11:45-12:00,10391.10,29917.80,10355.50,10355.50,873.49
27-07-2025,13,25,12:00-12:15,10164.80,31461.10,10135.20,10136.20,499.70
27-07-2025,13,25,12:15-12:30,10074.50,31646.40,10044.90,10045.90,494.91
27-07-2025,13,26,12:30-12:45,9834.50,31824.70,9812.35,9788.46,99.59
27-07-2025,13,26,12:45-13:00,9929.20,31775.70,9907.07,9883.16,99.67
27-07-2025,14,27,13:00-13:15,9841.80,33726.30,9820.10,9799.65,99.12
27-07-2025,14,27,13:15-13:30,9753.40,34325.20,9731.72,9711.26,99.07
27-07-2025,14,28,13:30-13:45,9751.10,33929.10,9730.64,9707.70,50.00
27-07-2025,14,28,13:45-14:00,10006.00,33822.60,9984.30,9945.75,99.07
27-07-2025,15,29,14:00-14:15,10567.10,32355.10,10537.39,10359.46,199.87
27-07-2025,15,29,14:15-14:30,10899.60,32186.20,10856.76,10664.66,489.66
27-07-2025,15,30,14:30-14:45,11714.20,31046.30,11579.80,11610.50,1228.86
27-07-2025,15,30,14:45-15:00,12059.80,30752.20,11927.00,11940.10,1349.16
27-07-2025,16,31,15:00-15:15,11959.10,30020.80,11831.60,11838.00,1349.64
27-07-2025,16,31,15:15-15:30,11927.30,29573.90,11793.80,11805.80,1349.80
27-07-2025,16,32,15:30-15:45,11741.20,28980.50,11562.70,11562.61,1624.85
27-07-2025,16,32,15:45-16:00,11681.10,28379.50,11501.80,11332.76,1723.75
27-07-2025,17,33,16:00-16:15,11652.90,25885.50,11368.62,11368.62,1875.51
27-07-2025,17,33,16:15-16:30,11977.30,24712.00,11602.42,11602.42,2381.68
27-07-2025,17,34,16:30-16:45,11566.10,25132.00,11355.00,11355.00,2171.72
27-07-2025,17,34,16:45-17:00,11591.70,23479.90,11221.50,11221.50,2499.55
27-07-2025,18,35,17:00-17:15,10681.10,23311.90,10503.10,10503.10,1999.86
27-07-2025,18,35,17:15-17:30,10498.50,22493.40,10266.50,10266.50,2318.08
27-07-2025,18,36,17:30-17:45,9618.50,20305.90,9248.72,9248.72,2565.39
27-07-2025,18,36,17:45-18:00,9485.40,19440.00,8983.32,8983.32,2842.40
27-07-2025,19,37,18:00-18:15,9135.40,18459.30,8738.40,8738.40,2865.27
27-07-2025,19,37,18:15-18:30,8915.10,16463.40,8307.20,8307.20,3249.23
27-07-2025,19,38,18:30-18:45,8136.60,15704.40,7744.89,7744.89,2700.75
27-07-2025,19,38,18:45-19:00,7559.90,14253.10,7174.29,7174.29,2613.93
27-07-2025,20,39,19:00-19:15,6318.40,12112.30,6103.30,6103.30,2842.23
27-07-2025,20,39,19:15-19:30,5831.10,10582.20,5624.70,5624.70,2506.37
27-07-2025,20,40,19:30-19:45,5858.30,9790.20,5621.40,5621.40,2980.10
27-07-2025,20,40,19:45-20:00,6546.80,9646.30,6196.71,6196.71,3500.15
27-07-2025,21,41,20:00-20:15,6055.60,9645.00,5604.10,5604.10,3233.10
27-07-2025,21,41,20:15-20:30,6193.80,9501.70,5733.30,5733.30,3257.60
27-07-2025,21,42,20:30-20:45,7104.40,9486.90,6294.95,6294.95,3671.19
27-07-2025,21,42,20:45-21:00,7090.00,9833.70,6524.08,6524.08,3561.49
27-07-2025,22,43,21:00-21:15,9074.40,9404.40,7869.60,7867.60,4499.21
27-07-2025,22,43,21:15-21:30,9779.10,9182.20,8056.42,7893.49,4800.82
27-07-2025,22,44,21:30-21:45,11166.80,10171.40,9466.10,8732.26,5115.15
27-07-2025,22,44,21:45-22:00,11232.50,10247.70,9682.50,8687.99,5115.88
27-07-2025,23,45,22:00-22:15,12258.40,10485.20,10139.70,8445.07,5500.13
27-07-2025,23,45,22:15-22:30,12792.30,10469.00,10273.60,8645.52,6000.09
27-07-2025,23,46,22:30-22:45,11128.00,10335.10,9535.38,8286.56,4550.08
27-07-2025,23,46,22:45-23:00,11265.10,10576.50,9765.10,8066.06,4436.49
27-07-2025,24,47,23:00-23:15,10359.80,9241.80,8517.07,7671.88,4710.96
27-07-2025,24,47,23:15-23:30,9662.80,8943.70,8055.42,7017.38,4260.97
27-07-2025,24,48,23:30-23:45,9035.80,9031.70,7378.80,7011.44,4080.28
27-07-2025,24,48,23:45-24:00,8753.50,9170.90,7116.30,7012.01,4009.51
28-07-2025,1,1,00:00-00:15,6852.40,9278.00,6021.10,6021.10,3135.77
28-07-2025,1,1,00:15-00:30,6554.70,9695.30,5897.10,5897.10,2825.00
28-07-2025,1,2,00:30-00:45,6442.30,9680.80,5630.70,5630.70,3000.70
28-07-2025,1,2,00:45-01:00,6184.90,9422.00,5356.28,5356.28,3100.72
28-07-2025,2,3,01:00-01:15,5575.10,8850.50,4731.00,4731.00,3121.24
28-07-2025,2,3,01:15-01:30,5499.40,9153.50,4708.54,4708.54,3000.13
28-07-2025,2,4,01:30-01:45,5631.40,9496.70,4710.94,4710.94,3050.60
28-07-2025,2,4,01:45-02:00,5424.60,9574.70,4633.39,4633.39,2980.88
28-07-2025,3,5,02:00-02:15,5646.50,9837.10,4990.90,4990.90,2868.91
28-07-2025,3,5,02:15-02:30,5769.10,10298.40,5114.30,5114.30,2869.25
28-07-2025,3,6,02:30-02:45,6169.50,9867.20,4919.70,4919.70,3351.94
28-07-2025,3,6,02:45-03:00,6435.00,10149.40,5189.40,5189.40,3499.83
28-07-2025,4,7,03:00-03:15,6257.60,11417.80,5341.90,5341.90,3098.24
28-07-2025,4,7,03:15-03:30,5954.00,11669.10,5234.20,5234.20,2980.69
28-07-2025,4,8,03:30-03:45,6607.10,11600.60,5700.94,5700.94,3050.14
28-07-2025,4,8,03:45-04:00,6665.10,11829.20,5744.04,5744.04,3050.49
28-07-2025,5,9,04:00-04:15,6974.00,12642.00,6291.20,6291.20,2980.35
28-07-2025,5,9,04:15-04:30,6883.90,12637.40,6302.60,6302.60,2980.01
28-07-2025,5,10,04:30-04:45,6992.00,12621.30,6244.60,6244.60,2980.58
28-07-2025,5,10,04:45-05:00,7168.30,12756.40,6536.32,6536.32,2980.19
28-07-2025,6,11,05:00-05:15,6598.60,13294.60,6380.60,6380.60,1499.86
28-07-2025,6,11,05:15-05:30,6993.40,12871.10,6521.94,6521.94,2500.47
28-07-2025,6,12,05:30-05:45,7615.60,11578.90,6441.54,6441.54,3200.30
28-07-2025,6,12,05:45-06:00,7837.70,11158.20,6518.40,6518.40,3419.61
28-07-2025,7,13,06:00-06:15,7755.90,11057.50,6687.80,6687.80,3623.95
28-07-2025,7,13,06:15-06:30,7950.60,11370.60,6752.60,6752.60,3679.46
28-07-2025,7,14,06:30-06:45,8252.20,11506.80,7077.40,7077.40,3679.83
28-07-2025,7,14,06:45-07:00,8033.00,11434.30,7020.30,7020.30,3623.32
28-07-2025,8,15,07:00-07:15,8149.70,11753.70,7089.20,7089.20,3623.51
28-07-2025,8,15,07:15-07:30,7953.20,12070.60,7047.30,7047.30,3351.98
28-07-2025,8,16,07:30-07:45,8084.60,12428.70,7274.90,7274.90,3257.79
28-07-2025,8,16,07:45-08:00,7725.30,13199.80,7098.16,7098.16,2980.92
28-07-2025,9,17,08:00-08:15,9039.30,13511.90,8090.90,8090.90,3419.95
28-07-2025,9,17,08:15-08:30,10089.70,14794.60,9008.70,9008.70,3528.95
28-07-2025,9,18,08:30-08:45,8724.70,15364.90,7844.00,7844.00,3271.41
28-07-2025,9,18,08:45-09:00,8520.50,15579.50,7640.80,7640.80,3269.22
28-07-2025,10,19,09:00-09:15,8047.20,16278.20,7415.90,7415.90,2865.89
28-07-2025,10,19,09:15-09:30,7821.80,16780.50,7430.21,7430.21,2720.83
28-07-2025,10,20,09:30-09:45,8000.80,17035.10,7329.68,7329.68,2929.78
28-07-2025,10,20,09:45-10:00,7988.20,17876.80,7538.70,7494.04,2780.42
28-07-2025,11,21,10:00-10:15,7967.90,18987.00,7705.50,7498.22,2318.89
28-07-2025,11,21,10:15-10:30,8280.40,19918.20,8021.71,7842.50,2230.50
28-07-2025,11,22,10:30-10:45,8801.90,21083.10,8533.30,8346.80,2318.01
28-07-2025,11,22,10:45-11:00,9342.40,21679.80,9022.10,8889.20,2525.30
28-07-2025,12,23,11:00-11:15,9163.00,22145.30,8858.80,8700.50,2381.41
28-07-2025,12,23,11:15-11:30,9231.40,23196.60,8938.50,8791.00,2288.45
28-07-2025,12,24,11:30-11:45,9288.80,24386.40,9059.90,8851.80,1999.66
28-07-2025,12,24,11:45-12:00,9440.00,24765.40,9188.30,8993.60,2085.36
28-07-2025,13,25,12:00-12:15,9147.20,24187.70,8901.50,8692.80,1999.86
28-07-2025,13,25,12:15-12:30,8711.70,24794.50,8539.80,8259.50,1790.67
28-07-2025,13,26,12:30-12:45,9047.80,24670.40,8807.80,8666.60,1999.29
28-07-2025,13,26,12:45-13:00,9262.40,24867.20,9022.60,8879.60,1999.63
28-07-2025,14,27,13:00-13:15,8329.80,25928.60,8217.30,8217.30,999.61
28-07-2025,14,27,13:15-13:30,8462.30,25987.00,8290.50,8290.50,1623.31
28-07-2025,14,28,13:30-13:45,8924.50,25759.80,8751.80,8751.80,1623.42
28-07-2025,14,28,13:45-14:00,9324.80,25350.90,9152.50,9152.50,1723.57
28-07-2025,15,29,14:00-14:15,9748.70,24888.80,9556.60,9556.60,1856.71
28-07-2025,15,29,14:15-14:30,9995.60,24806.30,9804.40,9804.40,1856.86
28-07-2025,15,30,14:30-14:45,10030.50,25032.00,9856.90,9856.90,1800.00
28-07-2025,15,30,14:45-15:00,9842.30,24764.20,9647.70,9647.70,1826.04
28-07-2025,16,31,15:00-15:15,10112.90,23680.10,9840.90,9840.90,2015.66
28-07-2025,16,31,15:15-15:30,10182.90,22725.30,9849.40,9849.40,2318.63
28-07-2025,16,32,15:30-15:45,9992.40,20201.30,9536.08,9536.08,2799.33
28-07-2025,16,32,15:45-16:00,9907.10,19110.50,9432.69,9432.69,2925.25
28-07-2025,17,33,16:00-16:15,9745.60,18784.80,9295.15,9295.15,2700.03
28-07-2025,17,33,16:15-16:30,9884.80,18675.90,9229.50,9229.50,2834.44
28-07-2025,17,34,16:30-16:45,8967.40,16332.10,8153.20,8153.20,2849.28
28-07-2025,17,34,16:45-17:00,8930.80,15537.20,7899.81,7899.81,3050.18
28-07-2025,18,35,17:00-17:15,8385.20,15930.20,7947.80,7947.80,2699.75
28-07-2025,18,35,17:15-17:30,8167.80,15276.30,7717.62,7717.62,2700.37
28-07-2025,18,36,17:30-17:45,7811.20,14272.80,7333.80,7333.80,2849.33
28-07-2025,18,36,17:45-18:00,7502.60,13435.90,6920.50,6920.50,3030.54
28-07-2025,19,37,18:00-18:15,6420.70,12988.10,6112.26,6112.26,2500.44
28-07-2025,19,37,18:15-18:30,6434.10,11703.40,5971.80,5971.80,3151.50
28-07-2025,19,38,18:30-18:45,5755.40,9444.60,5240.03,5240.03,3200.69
28-07-2025,19,38,18:45-19:00,5251.40,8225.50,4584.70,4584.70,3237.91
28-07-2025,20,39,19:00-19:15,6973.80,7003.50,5795.30,5795.30,4275.07
28-07-2025,20,39,19:15-19:30,6763.80,5987.70,5311.02,5311.02,4580.23
28-07-2025,20,40,19:30-19:45,6046.80,5869.40,5154.30,5154.30,4600.16
28-07-2025,20,40,19:45-20:00,5735.10,5853.30,5008.70,5008.70,4428.68
28-07-2025,21,41,20:00-20:15,5550.20,5438.30,4629.61,4629.61,4600.62
28-07-2025,21,41,20:15-20:30,5550.20,5337.30,4556.80,4556.80,4645.36
28-07-2025,21,42,20:30-20:45,8250.40,5747.10,5525.99,5525.99,5831.67
28-07-2025,21,42,20:45-21:00,8420.70,5738.80,5521.90,5521.90,6000.35
28-07-2025,22,43,21:00-21:15,8769.80,6134.70,5853.51,5853.51,5920.41
28-07-2025,22,43,21:15-21:30,9254.90,5980.50,5749.07,5749.07,7803.54
28-07-2025,22,44,21:30-21:45,9182.50,6070.60,5845.02,5845.02,7854.64
28-07-2025,22,44,21:45-22:00,9114.60,6210.30,5919.07,5919.07,6118.97
28-07-2025,23,45,22:00-22:15,8714.80,6517.30,6122.71,6122.71,5500.48
28-07-2025,23,45,22:15-22:30,9127.60,6063.90,6051.71,6051.71,9499.87
28-07-2025,23,46,22:30-22:45,8493.20,7013.10,6605.95,6418.75,5000.44
28-07-2025,23,46,22:45-23:00,8201.40,7150.60,6486.63,6411.16,4810.44
28-07-2025,24,47,23:00-23:15,7386.80,6696.10,6056.71,6056.71,4380.40
28-07-2025,24,47,23:15-23:30,7282.80,7120.80,6073.48,6073.48,4100.74
28-07-2025,24,48,23:30-23:45,6979.10,8177.80,6211.70,6211.70,3317.11
28-07-2025,24,48,23:45-24:00,6666.60,8511.60,5969.20,5969.20,3055.29
29-07-2025,1,1,00:00-00:15,8184.70,8647.30,6264.85,6264.85,3907.76
29-07-2025,1,1,00:15-00:30,7797.30,8899.90,5737.39,5737.39,3999.03
29-07-2025,1,2,00:30-00:45,6700.50,9535.40,5402.40,5402.40,3538.63
29-07-2025,1,2,00:45-01:00,6520.70,9880.90,5403.35,5403.35,3410.70
29-07-2025,2,3,01:00-01:15,6278.00,9393.40,5487.30,5487.30,3000.11
29-07-2025,2,3,01:15-01:30,5988.50,9519.60,5385.10,5385.10,2780.85
29-07-2025,2,4,01:30-01:45,5627.50,9049.60,4807.30,4807.30,3069.75
29-07-2025,2,4,01:45-02:00,5665.80,9653.70,4885.46,4885.46,2980.92
29-07-2025,3,5,02:00-02:15,6903.70,10219.20,5584.63,5584.63,3500.24
29-07-2025,3,5,02:15-02:30,6986.70,10383.90,5589.64,5589.64,3500.66
29-07-2025,3,6,02:30-02:45,6413.70,10721.60,5476.30,5476.30,3151.04
29-07-2025,3,6,02:45-03:00,6412.30,10772.30,5494.11,5494.11,3030.54
29-07-2025,4,7,03:00-03:15,5883.40,11324.90,5269.60,5269.60,2780.35
29-07-2025,4,7,03:15-03:30,5593.00,11351.90,5051.30,5051.30,2349.33
29-07-2025,4,8,03:30-03:45,6173.70,10651.70,5317.00,5317.00,2991.14
29-07-2025,4,8,03:45-04:00,6429.20,10801.40,5470.00,5470.00,3151.12
29-07-2025,5,9,04:00-04:15,6553.50,10691.80,5716.41,5716.41,3000.75
29-07-2025,5,9,04:15-04:30,6814.90,11044.90,5897.60,5897.60,3151.59
29-07-2025,5,10,04:30-04:45,6923.10,11079.60,5846.40,5846.40,3151.93
29-07-2025,5,10,04:45-05:00,7015.40,11196.60,5847.10,5847.10,3257.59
29-07-2025,6,11,05:00-05:15,6239.50,11440.70,5559.95,5559.95,2490.74
29-07-2025,6,11,05:15-05:30,6120.60,11524.90,5396.80,5396.80,2499.76
29-07-2025,6,12,05:30-05:45,6064.30,11928.40,5473.56,5473.56,2490.01
29-07-2025,6,12,05:45-06:00,6302.00,11693.50,5510.89,5510.89,2699.76
29-07-2025,7,13,06:00-06:15,6340.80,11122.20,5831.03,5831.03,2810.79
29-07-2025,7,13,06:15-06:30,6755.40,10939.20,5988.20,5988.20,2991.94
29-07-2025,7,14,06:30-06:45,7310.90,11595.40,6453.50,6453.50,3090.85
29-07-2025,7,14,06:45-07:00,6957.60,11691.90,6101.90,6101.90,3084.56
29-07-2025,8,15,07:00-07:15,7678.50,11778.10,6817.10,6817.10,3151.19
29-07-2025,8,15,07:15-07:30,7711.00,12814.50,6870.10,6870.10,3052.13
29-07-2025,8,16,07:30-07:45,7244.80,13690.30,6644.30,6644.30,2870.87
29-07-2025,8,16,07:45-08:00,6728.10,15317.50,6592.90,6592.90,2349.07
29-07-2025,9,17,08:00-08:15,6906.30,14998.40,6398.79,6398.79,2826.37
29-07-2025,9,17,08:15-08:30,7076.60,14817.10,6442.43,6442.43,2950.42
29-07-2025,9,18,08:30-08:45,6467.50,16749.50,6432.30,6432.30,1499.73
29-07-2025,9,18,08:45-09:00,6140.30,18535.20,6128.30,6128.30,989.90
29-07-2025,10,19,09:00-09:15,8077.00,18479.90,7785.16,7785.16,1935.60
29-07-2025,10,19,09:15-09:30,8850.70,19225.10,8295.19,8295.19,2699.79
29-07-2025,10,20,09:30-09:45,8287.70,20706.80,8226.10,8226.10,1935.94
29-07-2025,10,20,09:45-10:00,8288.70,22150.80,8226.53,8226.53,1870.00
29-07-2025,11,21,10:00-10:15,7739.50,23531.10,7629.70,7629.70,928.55
29-07-2025,11,21,10:15-10:30,7870.90,24750.40,7761.40,7761.40,928.48
29-07-2025,11,22,10:30-10:45,8528.40,24453.70,8407.60,8407.60,999.34
29-07-2025,11,22,10:45-11:00,9044.50,24636.70,8845.60,8845.60,1935.23
29-07-2025,12,23,11:00-11:15,8931.80,26016.60,8736.50,8736.50,1752.76
29-07-2025,12,23,11:15-11:30,8960.40,26259.00,8741.49,8741.49,1870.02
29-07-2025,12,24,11:30-11:45,8542.10,26361.80,8337.00,8337.00,1699.41
29-07-2025,12,24,11:45-12:00,8013.50,27174.80,7902.80,7902.80,928.60
29-07-2025,13,25,12:00-12:15,7828.40,27211.40,7719.60,7719.60,749.79
29-07-2025,13,25,12:15-12:30,7779.00,27847.60,7670.70,7670.70,749.21
29-07-2025,13,26,12:30-12:45,7449.90,28370.10,7405.40,7405.40,499.58
29-07-2025,13,26,12:45-13:00,7524.60,29085.80,7480.10,7480.10,499.56
29-07-2025,14,27,13:00-13:15,7401.50,30465.80,7357.40,7357.40,499.11
29-07-2025,14,27,13:15-13:30,7251.70,30735.60,7207.60,7207.60,499.06
29-07-2025,14,28,13:30-13:45,6909.70,30564.30,6871.70,6871.70,149.77
29-07-2025,14,28,13:45-14:00,6882.50,30367.40,6840.10,6840.10,398.60
29-07-2025,15,29,14:00-14:15,7126.10,28588.10,7082.00,7082.00,499.33
29-07-2025,15,29,14:15-14:30,7218.00,28323.20,7173.80,7173.80,499.71
29-07-2025,15,30,14:30-14:45,6936.20,26551.80,6892.00,6892.00,499.75
29-07-2025,15,30,14:45-15:00,7042.40,25989.60,6934.20,6934.20,841.60
29-07-2025,16,31,15:00-15:15,7029.10,24520.20,6820.69,6820.69,999.04
29-07-2025,16,31,15:15-15:30,7767.40,24080.40,7501.78,7501.78,1199.20
29-07-2025,16,32,15:30-15:45,8310.50,22886.50,7982.70,7982.70,1630.26
29-07-2025,16,32,15:45-16:00,8782.70,21290.60,8381.88,8381.88,1922.11
29-07-2025,17,33,16:00-16:15,9253.00,21105.40,8916.57,8916.57,1630.41
29-07-2025,17,33,16:15-16:30,9635.50,20089.60,9137.70,9137.70,2171.28
29-07-2025,17,34,16:30-16:45,8443.00,18640.30,8117.55,8117.55,2000.01
29-07-2025,17,34,16:45-17:00,7733.60,17731.20,7416.02,7416.02,1935.60
29-07-2025,18,35,17:00-17:15,7360.70,17214.60,7054.28,7054.28,1922.44
29-07-2025,18,35,17:15-17:30,7162.60,16991.70,6886.17,6886.17,1510.93
29-07-2025,18,36,17:30-17:45,7132.70,15687.20,6717.20,6717.20,2171.19
29-07-2025,18,36,17:45-18:00,7238.10,15025.00,6605.10,6605.10,2576.50
29-07-2025,19,37,18:00-18:15,6443.30,14889.10,6113.30,6113.30,2171.45
29-07-2025,19,37,18:15-18:30,5910.70,13501.40,5580.30,5580.30,2171.72
29-07-2025,19,38,18:30-18:45,4864.90,11138.50,4610.40,4610.40,2381.45
29-07-2025,19,38,18:45-19:00,4530.50,9737.30,4363.90,4363.90,1999.21
29-07-2025,20,39,19:00-19:15,5880.90,8103.50,5052.23,5052.23,3735.41
29-07-2025,20,39,19:15-19:30,6133.50,7418.80,5225.59,5225.59,4000.07
29-07-2025,20,40,19:30-19:45,6341.80,7934.60,5689.00,5689.00,3907.05
29-07-2025,20,40,19:45-20:00,6262.60,8047.80,5724.55,5724.55,3650.54
29-07-2025,21,41,20:00-20:15,5642.90,8699.50,5426.60,5426.60,2519.97
29-07-2025,21,41,20:15-20:30,5300.80,8984.90,5084.40,5084.40,2519.49
29-07-2025,21,42,20:30-20:45,5458.40,7786.20,5177.20,5177.20,3271.72
29-07-2025,21,42,20:45-21:00,5449.30,7674.70,5168.30,5168.30,3323.00
29-07-2025,22,43,21:00-21:15,5992.10,7813.70,4932.48,4932.48,3500.53
29-07-2025,22,43,21:15-21:30,5996.30,7531.40,4680.55,4680.55,3623.72
29-07-2025,22,44,21:30-21:45,4889.10,7326.20,4599.80,4599.80,3257.66
29-07-2025,22,44,21:45-22:00,4418.30,7500.10,4158.61,4158.61,3000.53
29-07-2025,23,45,22:00-22:15,5193.50,7842.10,4552.89,4552.89,2929.13
29-07-2025,23,45,22:15-22:30,5178.70,7921.70,4493.41,4493.41,3000.99
29-07-2025,23,46,22:30-22:45,6238.70,7864.40,5069.00,5069.00,3271.92
29-07-2025,23,46,22:45-23:00,6341.40,8023.70,4926.83,4926.83,3197.93
29-07-2025,24,47,23:00-23:15,6007.40,8165.30,4973.75,4973.75,3140.50
29-07-2025,24,47,23:15-23:30,5848.60,8488.00,5217.80,5217.80,2865.09
29-07-2025,24,48,23:30-23:45,5844.10,8795.00,5229.50,5229.50,2849.28
29-07-2025,24,48,23:45-24:00,5280.00,9414.40,4936.70,4936.70,1999.93
30-07-2025,1,1,00:00-00:15,6815.90,8488.80,5065.80,5065.80,3257.38
30-07-2025,1,1,00:15-00:30,6781.50,8829.80,5068.68,5068.68,3243.21
30-07-2025,1,2,00:30-00:45,5833.50,9872.90,4966.00,4966.00,2770.50
30-07-2025,1,2,00:45-01:00,6021.50,10457.50,5153.70,5153.70,2759.16
30-07-2025,2,3,01:00-01:15,5858.70,10315.20,5026.20,5026.20,2849.23
30-07-2025,2,3,01:15-01:30,5776.50,10416.80,4894.60,4894.60,2849.01
30-07-2025,2,4,01:30-01:45,6523.80,10615.20,5216.00,5216.00,3233.54
30-07-2025,2,4,01:45-02:00,6938.00,10626.10,5585.92,5585.92,3300.92
30-07-2025,3,5,02:00-02:15,5714.40,11226.90,4933.10,4933.10,2884.67
30-07-2025,3,5,02:15-02:30,5362.60,11486.90,4617.20,4617.20,2699.22
30-07-2025,3,6,02:30-02:45,5674.60,11288.40,4846.76,4846.76,2945.56
30-07-2025,3,6,02:45-03:00,6545.20,11520.00,5048.10,5048.10,3054.97
30-07-2025,4,7,03:00-03:15,6835.50,11783.10,5747.50,5747.50,3151.60
30-07-2025,4,7,03:15-03:30,6610.70,11717.70,5539.79,5539.79,3090.46
30-07-2025,4,8,03:30-03:45,6706.40,12413.10,5734.53,5734.53,3000.73
30-07-2025,4,8,03:45-04:00,6676.10,12784.40,5875.63,5875.63,2980.30
30-07-2025,5,9,04:00-04:15,6886.80,13550.50,6181.75,6181.75,2780.01
30-07-2025,5,9,04:15-04:30,6747.80,13718.90,6043.37,6043.37,2736.08
30-07-2025,5,10,04:30-04:45,7011.90,13216.90,6078.25,6078.25,2991.83
30-07-2025,5,10,04:45-05:00,7113.10,13250.40,6179.25,6179.25,2999.68
30-07-2025,6,11,05:00-05:15,5797.10,12489.50,5312.95,5312.95,2210.71
30-07-2025,6,11,05:15-05:30,5535.70,12663.10,5092.50,5092.50,2128.40
30-07-2025,6,12,05:30-05:45,6040.20,11913.60,5322.70,5322.70,2700.00
30-07-2025,6,12,05:45-06:00,6395.60,11751.40,5391.80,5391.80,2849.98
30-07-2025,7,13,06:00-06:15,6557.10,11009.70,5779.72,5779.72,3114.53
30-07-2025,7,13,06:15-06:30,7665.40,10656.80,6603.71,6603.71,3528.70
30-07-2025,7,14,06:30-06:45,8220.10,10654.00,7149.77,7149.77,3671.03
30-07-2025,7,14,06:45-07:00,7939.80,11227.20,7066.80,7066.80,3351.85
30-07-2025,8,15,07:00-07:15,7467.40,11788.10,6668.69,6668.69,3052.56
30-07-2025,8,15,07:15-07:30,6802.90,12666.40,6202.90,6202.90,2935.82
30-07-2025,8,16,07:30-07:45,6180.60,12142.20,5538.01,5538.01,2810.83
30-07-2025,8,16,07:45-08:00,5328.80,13030.60,5135.10,5135.10,2392.75
30-07-2025,9,17,08:00-08:15,6263.00,14638.10,5794.37,5794.37,2720.68
30-07-2025,9,17,08:15-08:30,6401.00,15316.60,5966.74,5966.74,2700.49
30-07-2025,9,18,08:30-08:45,6057.40,15816.00,5847.20,5847.20,2326.10
30-07-2025,9,18,08:45-09:00,6387.20,17314.70,6231.80,6231.80,2115.77
30-07-2025,10,19,09:00-09:15,7048.60,18148.20,6745.80,6745.80,2318.65
30-07-2025,10,19,09:15-09:30,7600.70,19479.60,7342.60,7342.60,2318.09
30-07-2025,10,20,09:30-09:45,7386.10,20499.70,7282.60,7282.60,1723.15
30-07-2025,10,20,09:45-10:00,7487.90,21629.40,7424.10,7424.10,999.81
30-07-2025,11,21,10:00-10:15,8020.90,22805.70,7813.11,7813.11,1856.31
30-07-2025,11,21,10:15-10:30,8042.10,23772.70,7838.91,7838.91,1856.62
30-07-2025,11,22,10:30-10:45,8837.80,23869.50,8347.04,8347.04,2281.86
30-07-2025,11,22,10:45-11:00,9257.80,24083.80,8757.88,8757.88,2381.89
30-07-2025,12,23,11:00-11:15,9799.20,24623.90,9425.58,9425.58,2381.55
30-07-2025,12,23,11:15-11:30,10247.80,25233.30,9872.58,9872.58,2381.79
30-07-2025,12,24,11:30-11:45,9730.90,26832.30,9530.12,9530.12,1839.12
30-07-2025,12,24,11:45-12:00,9211.70,26910.50,9012.38,9012.38,1752.22
30-07-2025,13,25,12:00-12:15,9020.80,27135.70,8737.19,8737.19,1723.90
30-07-2025,13,25,12:15-12:30,8954.80,27405.60,8671.29,8671.29,1723.92
30-07-2025,13,26,12:30-12:45,8521.90,26869.90,8338.18,8338.18,1752.54
30-07-2025,13,26,12:45-13:00,8878.30,27564.10,8697.59,8697.59,1723.95
30-07-2025,14,27,13:00-13:15,8105.50,28345.00,8005.19,8005.19,799.27
30-07-2025,14,27,13:15-13:30,7803.30,28977.40,7701.95,7701.95,699.89
30-07-2025,14,28,13:30-13:45,7959.90,27485.40,7804.65,7804.65,1335.64
30-07-2025,14,28,13:45-14:00,8260.60,27134.30,8078.68,8078.68,1752.18
30-07-2025,15,29,14:00-14:15,9082.80,25329.70,8704.80,8704.80,2380.04
30-07-2025,15,29,14:15-14:30,9474.10,24884.50,8817.74,8817.74,2780.62
30-07-2025,15,30,14:30-14:45,9402.50,24927.60,8829.60,8829.60,2699.20
30-07-2025,15,30,14:45-15:00,9722.20,24878.60,9123.60,9123.60,2645.95
30-07-2025,16,31,15:00-15:15,10082.70,23398.40,9454.70,9454.70,2849.11
30-07-2025,16,31,15:15-15:30,9992.40,22194.30,9093.10,9093.10,2991.42
30-07-2025,16,32,15:30-15:45,9986.90,20840.80,9257.87,9257.87,2780.45
30-07-2025,16,32,15:45-16:00,9488.70,19246.60,8880.30,8880.30,2849.26
30-07-2025,17,33,16:00-16:15,8244.70,16719.90,7723.00,7723.00,2849.38
30-07-2025,17,33,16:15-16:30,8072.30,16513.00,7540.20,7540.20,2849.24
30-07-2025,17,34,16:30-16:45,7951.50,15902.30,7438.43,7438.43,2780.35
30-07-2025,17,34,16:45-17:00,8368.80,15617.60,7785.50,7785.50,2849.91
30-07-2025,18,35,17:00-17:15,8387.30,14577.40,7645.83,7645.83,3140.55
30-07-2025,18,35,17:15-17:30,8077.30,14197.50,7246.80,7246.80,3151.13
30-07-2025,18,36,17:30-17:45,7620.90,14686.40,7172.10,7172.10,2699.99
30-07-2025,18,36,17:45-18:00,7656.40,14270.50,7156.48,7156.48,2900.73
30-07-2025,19,37,18:00-18:15,6447.90,13405.50,6018.60,6018.60,2849.84
30-07-2025,19,37,18:15-18:30,6431.10,12500.60,5994.40,5994.40,2991.83
30-07-2025,19,38,18:30-18:45,5746.10,8938.30,5236.70,5236.70,3271.77
30-07-2025,19,38,18:45-19:00,5375.00,7087.80,4661.95,4661.95,3610.15
30-07-2025,20,39,19:00-19:15,7722.10,6663.20,5650.81,5650.81,5000.89
30-07-2025,20,39,19:15-19:30,7539.00,5541.00,4979.20,4979.20,5499.93
30-07-2025,20,40,19:30-19:45,7454.80,5826.00,5345.83,5345.83,5499.94
30-07-2025,20,40,19:45-20:00,7600.60,6051.40,5491.44,5491.44,5499.70
30-07-2025,21,41,20:00-20:15,6432.00,6284.20,5179.50,5179.50,4742.67
30-07-2025,21,41,20:15-20:30,6449.30,6261.90,5180.04,5180.04,4750.93
30-07-2025,21,42,20:30-20:45,8046.60,5113.90,4979.00,4979.00,9499.52
30-07-2025,21,42,20:45-21:00,8130.10,5219.40,5039.90,5039.90,8520.00
30-07-2025,22,43,21:00-21:15,9006.70,5813.60,5813.60,5813.60,10000.00
30-07-2025,22,43,21:15-21:30,9448.50,5690.50,5690.50,5690.50,10000.00
30-07-2025,22,44,21:30-21:45,9851.30,6879.20,6879.20,6879.20,10000.00
30-07-2025,22,44,21:45-22:00,9804.40,7098.00,7015.13,7015.13,9999.59
30-07-2025,23,45,22:00-22:15,8682.30,7309.90,6483.50,6483.50,5499.84
30-07-2025,23,45,22:15-22:30,8722.40,7299.10,6528.10,6528.10,5499.87
30-07-2025,23,46,22:30-22:45,9206.00,8219.70,7069.90,7069.90,5499.31
30-07-2025,23,46,22:45-23:00,9006.40,8369.30,6878.94,6878.94,5450.96
30-07-2025,24,47,23:00-23:15,8306.20,9298.30,6955.14,6955.14,4410.81
30-07-2025,24,47,23:15-23:30,8173.10,9691.10,6938.56,6938.56,4100.71
30-07-2025,24,48,23:30-23:45,7569.70,10961.50,6812.60,6812.60,3199.18
30-07-2025,24,48,23:45-24:00,7277.00,11543.50,6675.70,6675.70,2699.96
31-07-2025,1,1,00:00-00:15,6342.00,9039.10,5631.94,5631.94,3290.59
31-07-2025,1,1,00:15-00:30,6249.70,8914.40,5441.79,5441.79,3410.22
31-07-2025,1,2,00:30-00:45,6378.60,8428.20,5148.66,5148.66,3623.93
31-07-2025,1,2,00:45-01:00,6635.40,8898.10,5126.22,5126.22,3427.27
31-07-2025,2,3,01:00-01:15,6090.10,8776.00,5084.71,5084.71,3600.87
31-07-2025,2,3,01:15-01:30,5629.20,9138.30,4843.54,4843.54,3290.68
31-07-2025,2,4,01:30-01:45,5290.80,9113.90,4423.54,4423.54,3212.12
31-07-2025,2,4,01:45-02:00,5053.90,9530.50,4324.80,4324.80,3119.07
31-07-2025,3,5,02:00-02:15,5225.40,9781.30,4484.60,4484.60,3151.16
31-07-2025,3,5,02:15-02:30,5312.30,9890.70,4571.80,4571.80,3151.78
31-07-2025,3,6,02:30-02:45,5121.20,10565.90,4496.10,4496.10,2699.54
31-07-2025,3,6,02:45-03:00,5122.30,10369.00,4464.60,4464.60,2935.78
31-07-2025,4,7,03:00-03:15,4848.60,9823.80,4203.80,4203.80,2780.85
31-07-2025,4,7,03:15-03:30,4918.30,10397.60,4273.80,4273.80,2780.21
31-07-2025,4,8,03:30-03:45,5087.30,10607.50,4511.00,4511.00,2849.92
31-07-2025,4,8,03:45-04:00,5204.50,10823.10,4630.70,4630.70,2935.23
31-07-2025,5,9,04:00-04:15,5573.10,11430.10,4989.41,4989.41,2935.97
31-07-2025,5,9,04:15-04:30,5697.90,11519.40,5110.00,5110.00,2935.48
31-07-2025,5,10,04:30-04:45,6376.70,11582.40,5544.38,5544.38,3151.15
31-07-2025,5,10,04:45-05:00,6707.50,11490.70,5764.42,5764.42,3271.79
31-07-2025,6,11,05:00-05:15,5780.60,10974.20,5109.53,5109.53,2780.68
31-07-2025,6,11,05:15-05:30,5990.80,10705.50,5124.26,5124.26,2900.09
31-07-2025,6,12,05:30-05:45,6692.00,10448.40,5512.50,5512.50,3189.66
31-07-2025,6,12,05:45-06:00,7294.10,10691.80,5859.24,5859.24,3338.43
31-07-2025,7,13,06:00-06:15,7611.60,10576.80,6613.09,6613.09,3671.24
31-07-2025,7,13,06:15-06:30,8462.70,10146.20,7222.54,7222.54,3845.86
31-07-2025,7,14,06:30-06:45,8182.10,10161.60,6950.10,6950.10,3799.29
31-07-2025,7,14,06:45-07:00,8009.80,10869.90,6924.53,6924.53,3671.24
31-07-2025,8,15,07:00-07:15,7842.40,11146.20,6810.70,6810.70,3600.40
31-07-2025,8,15,07:15-07:30,6765.80,11485.60,6033.52,6033.52,3000.95
31-07-2025,8,16,07:30-07:45,6908.60,12383.90,6534.80,6534.80,2699.85
31-07-2025,8,16,07:45-08:00,5743.70,13176.40,5388.00,5388.00,2519.44
31-07-2025,9,17,08:00-08:15,6394.20,12840.50,5792.70,5792.70,2849.09
31-07-2025,9,17,08:15-08:30,6886.70,14451.40,6501.90,6501.90,2699.77
31-07-2025,9,18,08:30-08:45,7234.20,14810.90,6506.60,6506.60,2849.36
31-07-2025,9,18,08:45-09:00,7617.80,16294.30,6940.50,6940.50,2849.15
31-07-2025,10,19,09:00-09:15,7248.00,15128.60,6501.60,6501.60,2849.89
31-07-2025,10,19,09:15-09:30,6809.70,15154.90,6279.51,6279.51,2800.08
31-07-2025,10,20,09:30-09:45,6999.90,15221.90,6446.20,6446.20,2780.44
31-07-2025,10,20,09:45-10:00,7201.70,15726.60,6657.87,6657.87,2800.83
31-07-2025,11,21,10:00-10:15,6823.50,17239.40,6417.33,6417.33,2500.45
31-07-2025,11,21,10:15-10:30,7016.50,18708.90,6855.80,6855.80,1999.73
31-07-2025,11,22,10:30-10:45,7942.60,19768.60,7504.12,7504.12,2400.45
31-07-2025,11,22,10:45-11:00,8492.80,20151.00,7841.70,7841.70,2699.30
31-07-2025,12,23,11:00-11:15,7928.90,20921.80,7559.00,7559.00,2326.33
31-07-2025,12,23,11:15-11:30,7842.30,21113.80,7453.80,7453.80,2281.64
31-07-2025,12,24,11:30-11:45,7828.20,22156.50,7720.50,7720.50,1723.50
31-07-2025,12,24,11:45-12:00,7916.70,22486.80,7809.10,7809.10,1752.28
31-07-2025,13,25,12:00-12:15,7751.60,22859.40,7404.20,7404.20,1723.86
31-07-2025,13,25,12:15-12:30,8015.10,23244.90,7595.30,7595.30,2015.57
31-07-2025,13,26,12:30-12:45,8269.40,25217.40,7921.70,7921.70,1752.79
31-07-2025,13,26,12:45-13:00,8036.40,26008.40,7687.90,7687.90,1723.66
31-07-2025,14,27,13:00-13:15,7653.90,27806.00,7607.90,7607.90,513.00
31-07-2025,14,27,13:15-13:30,7609.10,28209.50,7561.40,7561.40,699.01
31-07-2025,14,28,13:30-13:45,7060.10,26810.90,7023.30,7023.30,305.85
31-07-2025,14,28,13:45-14:00,7048.60,26490.60,7010.10,7010.10,497.99
31-07-2025,15,29,14:00-14:15,7129.70,24898.50,7067.72,7067.72,599.15
31-07-2025,15,29,14:15-14:30,7654.30,23779.80,7569.61,7569.61,999.59
31-07-2025,15,30,14:30-14:45,7911.70,22433.80,7612.72,7612.72,1752.56
31-07-2025,15,30,14:45-15:00,8008.80,22108.10,7753.40,7753.40,1800.33
31-07-2025,16,31,15:00-15:15,7798.30,22376.10,7738.60,7738.60,999.77
31-07-2025,16,31,15:15-15:30,7669.80,21578.60,7569.60,7569.60,1475.81
31-07-2025,16,32,15:30-15:45,8192.70,20331.80,7797.10,7797.10,2210.31
31-07-2025,16,32,15:45-16:00,8116.90,18994.50,7645.10,7645.10,2288.87
31-07-2025,17,33,16:00-16:15,7804.70,15999.20,7225.53,7225.53,2780.56
31-07-2025,17,33,16:15-16:30,7675.00,15570.20,6986.70,6986.70,2834.21
31-07-2025,17,34,16:30-16:45,6833.70,15055.00,6617.40,6617.40,2318.13
31-07-2025,17,34,16:45-17:00,6401.30,14769.60,6288.40,6288.40,1784.94
31-07-2025,18,35,17:00-17:15,6631.30,14291.10,6485.40,6485.40,2046.79
31-07-2025,18,35,17:15-17:30,6642.10,14256.20,6432.60,6432.60,2469.33
31-07-2025,18,36,17:30-17:45,6661.70,13113.50,6245.40,6245.40,3000.25
31-07-2025,18,36,17:45-18:00,6783.80,12783.30,6300.20,6300.20,3030.68
31-07-2025,19,37,18:00-18:15,5677.80,11590.00,5388.80,5388.80,2966.50
31-07-2025,19,37,18:15-18:30,6061.20,10250.20,5643.80,5643.80,3351.75
31-07-2025,19,38,18:30-18:45,6539.90,9834.90,5835.10,5835.10,3735.81
31-07-2025,19,38,18:45-19:00,6386.20,7654.40,5567.80,5567.80,4027.15
31-07-2025,20,39,19:00-19:15,9542.40,7109.40,6690.91,6690.91,6480.27
31-07-2025,20,39,19:15-19:30,9692.30,6325.60,6325.60,6325.60,10000.00
31-07-2025,20,40,19:30-19:45,9032.90,6239.40,6239.40,6239.40,10000.00
31-07-2025,20,40,19:45-20:00,9014.70,6226.30,6226.29,6226.29,10000.00
31-07-2025,21,41,20:00-20:15,8634.40,7155.20,6556.90,6556.90,8499.52
31-07-2025,21,41,20:15-20:30,8343.60,7262.30,6355.40,6355.40,7000.03
31-07-2025,21,42,20:30-20:45,7815.90,7276.40,6202.32,6202.32,5250.22
31-07-2025,21,42,20:45-21:00,8014.80,7246.90,6211.63,6211.63,5402.29
31-07-2025,22,43,21:00-21:15,8095.30,7513.50,6406.30,6406.30,5200.55
31-07-2025,22,43,21:15-21:30,8584.20,7342.60,6503.70,6503.70,5499.96
31-07-2025,22,44,21:30-21:45,8928.10,8212.10,7328.20,7328.20,5115.79
31-07-2025,22,44,21:45-22:00,8984.50,8526.10,7485.62,7485.62,5040.98
31-07-2025,23,45,22:00-22:15,8391.00,9367.50,7289.40,7289.40,3999.55
31-07-2025,23,45,22:15-22:30,8526.40,9635.10,7427.50,7427.50,3999.63
31-07-2025,23,46,22:30-22:45,8170.60,9849.40,7384.80,7384.80,3561.52
31-07-2025,23,46,22:45-23:00,8514.70,10180.60,7511.20,7511.20,3799.04
31-07-2025,24,47,23:00-23:15,7641.70,10005.90,6853.90,6853.90,3374.51
31-07-2025,24,47,23:15-23:30,7542.30,9938.10,6703.40,6703.40,3309.99
31-07-2025,24,48,23:30-23:45,8288.80,10748.10,7027.53,7027.53,3766.53
31-07-2025,24,48,23:45-24:00,8001.50,10890.80,7151.42,7151.42,3610.42
01-08-2025,1,1,00:00-00:15,7363.70,9944.40,6646.80,6646.80,3351.87
01-08-2025,1,1,00:15-00:30,7370.60,10325.10,6588.28,6588.28,3410.68
01-08-2025,1,2,00:30-00:45,7427.30,9703.50,6213.78,6213.78,3773.85
01-08-2025,1,2,00:45-01:00,7754.00,10033.80,6421.10,6421.10,3799.71
01-08-2025,2,3,01:00-01:15,7217.40,9881.20,6130.66,6130.66,3735.72
01-08-2025,2,3,01:15-01:30,7232.70,9978.10,6143.80,6143.80,3772.47
01-08-2025,2,4,01:30-01:45,6878.50,10231.50,5966.28,5966.28,3706.58
01-08-2025,2,4,01:45-02:00,6577.80,10535.70,5817.90,5817.90,3400.31
01-08-2025,3,5,02:00-02:15,6359.70,10335.80,5572.40,5572.40,3317.46
01-08-2025,3,5,02:15-02:30,6595.70,10880.30,5675.40,5675.40,3309.83
01-08-2025,3,6,02:30-02:45,5949.70,10935.50,5386.90,5386.90,2888.01
01-08-2025,3,6,02:45-03:00,6084.30,11132.60,5449.03,5449.03,2888.30
01-08-2025,4,7,03:00-03:15,6017.10,11633.60,5560.13,5560.13,2300.80
01-08-2025,4,7,03:15-03:30,5952.30,11793.80,5441.62,5441.62,2406.55
01-08-2025,4,8,03:30-03:45,6332.20,11726.80,5721.97,5721.97,2925.12
01-08-2025,4,8,03:45-04:00,6254.80,11754.10,5525.75,5525.75,3012.39
01-08-2025,5,9,04:00-04:15,6168.40,11500.40,5598.42,5598.42,3000.07
01-08-2025,5,9,04:15-04:30,6216.60,11502.70,5657.00,5657.00,2951.99
01-08-2025,5,10,04:30-04:45,6763.60,10693.80,5757.95,5757.95,3309.13
01-08-2025,5,10,04:45-05:00,7220.40,10606.40,6225.93,6225.93,3410.43
01-08-2025,6,11,05:00-05:15,6740.00,9345.70,5388.02,5388.02,3550.40
01-08-2025,6,11,05:15-05:30,7370.00,9184.00,5700.28,5700.28,3773.61
01-08-2025,6,12,05:30-05:45,7551.90,8727.90,5944.57,5944.57,3845.71
01-08-2025,6,12,05:45-06:00,7697.30,8849.60,6096.80,6096.80,3799.76
01-08-2025,7,13,06:00-06:15,7761.00,8588.90,6483.47,6483.47,3901.37
01-08-2025,7,13,06:15-06:30,9009.30,8293.00,7148.89,7148.89,4546.51
01-08-2025,7,14,06:30-06:45,8562.70,8461.10,7142.53,7142.53,4546.14
01-08-2025,7,14,06:45-07:00,8766.90,8750.30,7354.75,7354.75,4499.67
01-08-2025,8,15,07:00-07:15,8133.20,9338.20,6870.98,6870.98,4003.20
01-08-2025,8,15,07:15-07:30,8114.30,10328.40,7012.61,7012.61,3773.16
01-08-2025,8,16,07:30-07:45,7705.20,10909.80,6917.40,6917.40,3398.15
01-08-2025,8,16,07:45-08:00,6934.30,12192.00,6617.40,6617.40,2699.95
01-08-2025,9,17,08:00-08:15,8504.90,12226.90,7217.50,7217.50,3187.80
01-08-2025,9,17,08:15-08:30,8659.00,12977.10,7347.20,7347.20,3090.53
01-08-2025,9,18,08:30-08:45,8172.10,12981.30,7034.94,7034.94,3030.84
01-08-2025,9,18,08:45-09:00,7718.50,13329.30,6906.92,6906.92,2853.86
01-08-2025,10,19,09:00-09:15,8583.10,12330.00,7309.32,7309.32,3528.46
01-08-2025,10,19,09:15-09:30,8601.30,12180.70,7255.29,7255.29,3623.91
01-08-2025,10,20,09:30-09:45,7974.40,12663.90,6677.20,6677.20,3528.83
01-08-2025,10,20,09:45-10:00,7345.80,13070.40,6112.91,6112.91,3423.00
01-08-2025,11,21,10:00-10:15,5992.10,13968.20,5250.80,5250.80,2849.83
01-08-2025,11,21,10:15-10:30,5995.10,14623.30,5249.30,5249.30,2849.04
01-08-2025,11,22,10:30-10:45,5954.90,14676.70,5203.65,5203.65,2576.14
01-08-2025,11,22,10:45-11:00,6475.50,16045.40,5682.92,5682.92,2699.01
01-08-2025,12,23,11:00-11:15,6445.90,16739.20,5744.05,5744.05,2500.85
01-08-2025,12,23,11:15-11:30,6556.50,17118.50,5888.60,5888.60,2511.49
01-08-2025,12,24,11:30-11:45,6573.70,18951.80,6476.00,6476.00,1475.83
01-08-2025,12,24,11:45-12:00,6710.60,19443.30,6612.80,6612.80,1439.08
01-08-2025,13,25,12:00-12:15,7941.20,19085.00,7110.50,7110.50,2876.29
01-08-2025,13,25,12:15-12:30,8390.10,19931.90,7438.97,7438.97,2890.61
01-08-2025,13,26,12:30-12:45,8091.90,21061.90,7630.10,7630.10,2318.53
01-08-2025,13,26,12:45-13:00,8049.70,21467.60,7618.60,7618.60,2281.15
01-08-2025,14,27,13:00-13:15,7982.90,22502.20,7735.80,7735.80,2019.07
01-08-2025,14,27,13:15-13:30,8103.60,22511.70,7827.40,7827.40,2188.88
01-08-2025,14,28,13:30-13:45,9136.40,22117.40,8504.80,8504.80,2499.80
01-08-2025,14,28,13:45-14:00,9320.90,22182.80,8487.00,8487.00,2576.05
01-08-2025,15,29,14:00-14:15,9080.40,21822.80,8565.07,8565.07,2381.77
01-08-2025,15,29,14:15-14:30,9256.90,20428.90,8339.01,8339.01,2600.05
01-08-2025,15,30,14:30-14:45,8906.70,19787.70,8376.90,8376.90,2381.95
01-08-2025,15,30,14:45-15:00,8764.80,18672.20,7911.22,7911.22,2593.40
01-08-2025,16,31,15:00-15:15,9832.20,17519.70,8577.90,8577.90,2991.07
01-08-2025,16,31,15:15-15:30,9632.60,16494.70,8106.50,8106.50,3090.34
01-08-2025,16,32,15:30-15:45,9125.00,16276.50,8142.97,8142.97,2991.17
01-08-2025,16,32,15:45-16:00,9024.60,15425.70,7846.05,7846.05,3008.90
01-08-2025,17,33,16:00-16:15,8562.10,14079.30,7373.73,7373.73,3101.38
01-08-2025,17,33,16:15-16:30,8819.70,12894.10,7292.20,7292.20,3351.57
01-08-2025,17,34,16:30-16:45,8555.80,12631.00,7409.90,7409.90,3305.09
01-08-2025,17,34,16:45-17:00,7891.10,12442.90,6941.50,6941.50,3118.28
01-08-2025,18,35,17:00-17:15,8003.90,12804.00,7196.60,7196.60,3104.40
01-08-2025,18,35,17:15-17:30,7605.90,12489.20,6793.20,6793.20,3118.90
01-08-2025,18,36,17:30-17:45,6121.40,12223.90,5449.40,5449.40,2908.40
01-08-2025,18,36,17:45-18:00,5433.40,10970.90,4898.00,4898.00,2699.80
01-08-2025,19,37,18:00-18:15,5234.00,11465.10,4978.40,4978.40,2032.00
01-08-2025,19,37,18:15-18:30,5843.40,11094.40,5180.00,5180.00,3351.33
01-08-2025,19,38,18:30-18:45,7704.80,9593.40,6369.07,6369.07,4063.41
01-08-2025,19,38,18:45-19:00,8870.10,7941.80,6826.18,6826.18,4845.87
01-08-2025,20,39,19:00-19:15,10056.50,6999.80,6690.39,6690.39,8005.47
01-08-2025,20,39,19:15-19:30,10345.80,5612.30,5612.30,5612.30,10000.00
01-08-2025,20,40,19:30-19:45,13107.90,6111.50,6111.50,6111.50,10000.00
01-08-2025,20,40,19:45-20:00,12873.60,5352.00,5352.00,5352.00,10000.00
01-08-2025,21,41,20:00-20:15,15291.00,5119.90,5119.90,5119.90,10000.00
01-08-2025,21,41,20:15-20:30,15200.60,5161.80,5161.78,5161.78,10000.00
01-08-2025,21,42,20:30-20:45,15017.00,6059.10,6059.09,6059.09,10000.00
01-08-2025,21,42,20:45-21:00,15279.80,5962.40,5962.36,5962.36,10000.00
01-08-2025,22,43,21:00-21:15,11504.50,6341.80,6341.80,6341.80,10000.00
01-08-2025,22,43,21:15-21:30,11319.00,6335.60,6335.60,6335.60,10000.00
01-08-2025,22,44,21:30-21:45,8275.10,6828.50,5847.60,5847.60,5999.63
01-08-2025,22,44,21:45-22:00,7988.20,6858.60,5761.10,5761.10,5999.54
01-08-2025,23,45,22:00-22:15,9793.80,6356.50,6356.49,6356.49,10000.00
01-08-2025,23,45,22:15-22:30,10143.90,6240.60,6240.60,6240.60,10000.00
01-08-2025,23,46,22:30-22:45,10166.80,7077.90,6788.40,6788.40,9190.00
01-08-2025,23,46,22:45-23:00,9942.20,7008.10,6573.40,6573.40,7999.43
01-08-2025,24,47,23:00-23:15,7677.20,7407.40,5873.10,5873.10,5200.07
01-08-2025,24,47,23:15-23:30,7376.50,7711.70,5797.00,5797.00,4742.36
01-08-2025,24,48,23:30-23:45,8467.00,8259.70,6748.48,6748.48,4803.72
01-08-2025,24,48,23:45-24:00,8027.10,9024.40,6750.50,6750.50,4042.48
02-08-2025,1,1,00:00-00:15,6604.30,10217.80,5939.60,5939.60,3309.29
02-08-2025,1,1,00:15-00:30,6068.60,10130.60,5403.80,5403.80,3309.19
02-08-2025,1,2,00:30-00:45,6329.40,9575.60,5645.07,5645.07,3295.13
02-08-2025,1,2,00:45-01:00,6559.30,9604.80,5832.12,5832.12,3309.13
02-08-2025,2,3,01:00-01:15,6594.40,7734.40,5356.10,5356.10,3940.04
02-08-2025,2,3,01:15-01:30,6720.00,7701.10,5188.41,5188.41,4000.25
02-08-2025,2,4,01:30-01:45,6146.00,7980.70,4891.38,4891.38,3845.83
02-08-2025,2,4,01:45-02:00,5989.40,7989.10,4712.42,4712.42,3804.41
02-08-2025,3,5,02:00-02:15,5954.90,8266.30,4922.84,4922.84,3773.44
02-08-2025,3,5,02:15-02:30,5990.60,8227.70,5036.87,5036.87,3710.69
02-08-2025,3,6,02:30-02:45,6113.80,9612.40,5402.00,5402.00,3309.29
02-08-2025,3,6,02:45-03:00,6233.60,9901.60,5543.70,5543.70,3309.26
02-08-2025,4,7,03:00-03:15,5816.20,9933.80,5267.41,5267.41,3000.82
02-08-2025,4,7,03:15-03:30,5640.00,10140.90,5147.80,5147.80,2931.98
02-08-2025,4,8,03:30-03:45,5710.00,10282.20,5228.60,5228.60,2846.95
02-08-2025,4,8,03:45-04:00,5489.20,10347.90,4991.10,4991.10,2999.79
02-08-2025,5,9,04:00-04:15,5646.10,9954.00,4791.40,4791.40,3309.55
02-08-2025,5,9,04:15-04:30,5848.60,10203.80,4993.60,4993.60,3309.62
02-08-2025,5,10,04:30-04:45,6500.30,9599.70,5266.20,5266.20,3772.80
02-08-2025,5,10,04:45-05:00,6662.80,9916.00,5350.37,5350.37,3710.71
02-08-2025,6,11,05:00-05:15,5916.30,9201.30,4709.20,4709.20,3351.77
02-08-2025,6,11,05:15-05:30,6282.80,9224.10,5069.04,5069.04,3410.06
02-08-2025,6,12,05:30-05:45,6998.10,8304.30,5435.72,5435.72,3804.29
02-08-2025,6,12,05:45-06:00,7133.60,8108.80,5572.11,5572.11,3804.56
02-08-2025,7,13,06:00-06:15,6090.00,7914.10,4879.10,4879.10,3799.20
02-08-2025,7,13,06:15-06:30,6622.30,7739.00,5404.20,5404.20,3804.25
02-08-2025,7,14,06:30-06:45,7256.60,8081.70,5864.85,5864.85,4003.71
02-08-2025,7,14,06:45-07:00,7209.90,8626.80,6019.29,6019.29,3799.97
02-08-2025,8,15,07:00-07:15,7101.80,10331.70,6182.60,6182.60,3410.27
02-08-2025,8,15,07:15-07:30,6594.30,10533.10,5685.90,5685.90,3351.40
02-08-2025,8,16,07:30-07:45,6393.50,11564.00,5538.70,5538.70,3257.66
02-08-2025,8,16,07:45-08:00,6007.80,12222.50,5353.70,5353.70,2910.02
02-08-2025,9,17,08:00-08:15,5891.10,12262.10,4951.46,4951.46,3202.33
02-08-2025,9,17,08:15-08:30,5808.10,11922.30,4950.50,4950.50,3203.92
02-08-2025,9,18,08:30-08:45,5667.00,13144.50,5020.50,5020.50,2849.31
02-08-2025,9,18,08:45-09:00,6048.10,14693.00,5493.10,5493.10,2699.68
02-08-2025,10,19,09:00-09:15,5426.80,16796.70,5404.70,5404.70,1519.25
02-08-2025,10,19,09:15-09:30,5794.70,17030.80,5772.60,5772.60,1519.57
02-08-2025,10,20,09:30-09:45,6085.40,19295.80,6082.00,6082.00,549.16
02-08-2025,10,20,09:45-10:00,6796.90,20768.40,6793.36,6793.36,549.51
02-08-2025,11,21,10:00-10:15,6510.00,22845.40,6506.40,6506.40,499.23
02-08-2025,11,21,10:15-10:30,6932.70,24156.50,6929.10,6929.10,499.47
02-08-2025,11,22,10:30-10:45,8981.70,21504.10,8280.41,8280.41,2288.73
02-08-2025,11,22,10:45-11:00,9958.80,22429.80,9151.58,9151.58,2381.59
02-08-2025,12,23,11:00-11:15,9204.30,23312.80,8852.90,8852.90,2288.18
02-08-2025,12,23,11:15-11:30,9412.90,23831.00,8988.10,8988.10,2299.94
02-08-2025,12,24,11:30-11:45,9544.00,23371.50,9068.24,9068.24,2381.48
02-08-2025,12,24,11:45-12:00,9020.30,23216.90,8572.64,8572.64,2299.27
02-08-2025,13,25,12:00-12:15,8136.60,25287.20,7969.00,7969.00,1499.05
02-08-2025,13,25,12:15-12:30,7495.00,25148.20,7397.37,7397.37,1000.51
02-08-2025,13,26,12:30-12:45,7518.00,24964.90,7356.52,7356.52,1000.57
02-08-2025,13,26,12:45-13:00,7392.70,24768.00,7161.88,7161.88,1000.66
02-08-2025,14,27,13:00-13:15,6248.50,26049.30,6244.90,6244.90,499.34
02-08-2025,14,27,13:15-13:30,6493.30,25831.60,6489.69,6489.69,499.62
02-08-2025,14,28,13:30-13:45,7757.30,25029.20,7236.30,7236.30,1399.59
02-08-2025,14,28,13:45-14:00,8291.40,24855.30,7543.58,7543.58,1752.13
02-08-2025,15,29,14:00-14:15,9348.50,24033.70,8862.28,8862.28,2019.31
02-08-2025,15,29,14:15-14:30,10196.50,23671.40,9726.57,9726.57,2171.15
02-08-2025,15,30,14:30-14:45,10325.10,23786.60,10189.10,10189.10,2019.59
02-08-2025,15,30,14:45-15:00,10885.90,23290.80,10526.52,10526.52,2318.01
02-08-2025,16,31,15:00-15:15,12197.80,23770.30,11639.40,11639.40,2400.33
02-08-2025,16,31,15:15-15:30,12772.70,23233.20,11811.84,11811.84,2640.97
02-08-2025,16,32,15:30-15:45,12889.20,21545.10,11631.78,11631.78,3030.14
02-08-2025,16,32,15:45-16:00,12727.10,20471.00,11282.57,11282.57,3143.29
02-08-2025,17,33,16:00-16:15,11427.40,18702.90,10735.99,10735.99,3001.75
02-08-2025,17,33,16:15-16:30,10743.00,17027.20,9907.57,9907.57,3007.66
02-08-2025,17,34,16:30-16:45,9412.20,15423.70,8530.40,8530.40,3030.60
02-08-2025,17,34,16:45-17:00,8546.90,14330.70,7998.30,7998.30,2870.83
02-08-2025,18,35,17:00-17:15,8685.00,13663.90,7852.80,7852.80,3007.87
02-08-2025,18,35,17:15-17:30,8429.00,12933.90,7645.40,7645.40,3005.84
02-08-2025,18,36,17:30-17:45,5131.40,12175.40,5102.00,5102.00,999.78
02-08-2025,18,36,17:45-18:00,4669.80,10996.20,4590.30,4590.30,1519.46
02-08-2025,19,37,18:00-18:15,4838.10,11244.80,4835.70,4835.70,869.50
02-08-2025,19,37,18:15-18:30,4947.10,9837.70,4846.80,4846.80,2000.15
02-08-2025,19,38,18:30-18:45,5754.80,7392.70,4817.48,4817.48,3656.44
02-08-2025,19,38,18:45-19:00,6768.50,5892.60,4673.98,4673.98,5000.10
02-08-2025,20,39,19:00-19:15,9155.30,5196.50,5160.80,5160.80,9799.33
02-08-2025,20,39,19:15-19:30,9325.70,3937.00,3936.99,3936.99,10000.00
02-08-2025,20,40,19:30-19:45,9833.20,3302.00,3301.99,3301.99,10000.00
02-08-2025,20,40,19:45-20:00,9690.20,3026.40,3026.40,3026.40,10000.00
02-08-2025,21,41,20:00-20:15,14659.40,3183.60,3183.60,3183.60,10000.00
02-08-2025,21,41,20:15-20:30,15248.90,3092.60,3092.60,3092.60,10000.00
02-08-2025,21,42,20:30-20:45,13933.50,4102.80,4102.79,4102.79,10000.00
02-08-2025,21,42,20:45-21:00,13922.30,4189.80,4189.80,4189.80,10000.00
02-08-2025,22,43,21:00-21:15,11817.60,3817.40,3817.40,3817.40,10000.00
02-08-2025,22,43,21:15-21:30,12092.90,3727.30,3727.30,3727.30,10000.00
02-08-2025,22,44,21:30-21:45,10882.70,3328.60,3328.59,3328.59,10000.00
02-08-2025,22,44,21:45-22:00,10717.10,3149.30,3149.29,3149.29,10000.00
02-08-2025,23,45,22:00-22:15,8548.40,2972.60,2972.60,2972.60,10000.00
02-08-2025,23,45,22:15-22:30,8748.80,2801.60,2801.60,2801.60,10000.00
02-08-2025,23,46,22:30-22:45,7278.60,2791.70,2791.70,2791.70,10000.00
02-08-2025,23,46,22:45-23:00,7055.50,3204.90,3204.90,3204.90,10000.00
02-08-2025,24,47,23:00-23:15,5560.00,3750.60,3407.75,3407.75,5500.77
02-08-2025,24,47,23:15-23:30,5294.90,4909.00,3564.92,3564.92,4803.67
02-08-2025,24,48,23:30-23:45,6132.40,5658.90,4279.25,4279.25,4742.54
02-08-2025,24,48,23:45-24:00,6004.20,6696.60,4541.90,4541.90,4160.87
03-08-2025,1,1,00:00-00:15,7589.50,9206.20,6274.29,6274.29,3800.20
03-08-2025,1,1,00:15-00:30,6958.00,9253.60,5652.84,5652.84,3799.61
03-08-2025,1,2,00:30-00:45,6994.00,8810.50,5699.32,5699.32,3735.80
03-08-2025,1,2,00:45-01:00,6996.40,9095.80,5702.14,5702.14,3735.65
03-08-2025,2,3,01:00-01:15,6867.40,8375.50,4829.52,4829.52,4295.40
03-08-2025,2,3,01:15-01:30,7119.60,8674.00,5083.14,5083.14,4260.88
03-08-2025,2,4,01:30-01:45,7555.10,8560.70,5248.93,5248.93,4750.22
03-08-2025,2,4,01:45-02:00,7499.70,8731.30,5345.20,5345.20,4546.84
03-08-2025,3,5,02:00-02:15,7845.10,8545.20,6010.50,6010.50,4346.64
03-08-2025,3,5,02:15-02:30,8224.60,8743.40,6379.30,6379.30,4499.14
03-08-2025,3,6,02:30-02:45,8928.30,9916.80,7202.63,7202.63,4260.60
03-08-2025,3,6,02:45-03:00,8606.90,10018.70,6962.58,6962.58,4067.51
03-08-2025,4,7,03:00-03:15,7532.70,9819.40,5951.76,5951.76,3627.22
03-08-2025,4,7,03:15-03:30,7543.40,9975.90,5948.59,5948.59,3600.02
03-08-2025,4,8,03:30-03:45,7012.10,9848.50,5815.91,5815.91,3410.64
03-08-2025,4,8,03:45-04:00,6947.90,9974.60,5713.33,5713.33,3450.03
03-08-2025,5,9,04:00-04:15,6994.00,10392.40,5887.46,5887.46,3300.54
03-08-2025,5,9,04:15-04:30,7546.80,10192.50,6122.82,6122.82,3610.31
03-08-2025,5,10,04:30-04:45,7686.40,10131.90,6246.09,6246.09,3623.17
03-08-2025,5,10,04:45-05:00,7707.60,9975.80,6192.02,6192.02,3735.25
03-08-2025,6,11,05:00-05:15,7356.80,9210.10,5664.60,5664.60,3735.68
03-08-2025,6,11,05:15-05:30,7076.00,8377.20,5256.65,5256.65,3889.08
03-08-2025,6,12,05:30-05:45,7039.00,8314.40,5235.35,5235.35,3889.73
03-08-2025,6,12,05:45-06:00,7152.50,8084.10,5323.60,5323.60,4063.53
03-08-2025,7,13,06:00-06:15,7815.30,7994.90,5924.80,5924.80,4346.82
03-08-2025,7,13,06:15-06:30,8334.90,8250.60,6332.30,6332.30,4499.21
03-08-2025,7,14,06:30-06:45,8344.70,9460.40,6802.41,6802.41,4295.05
03-08-2025,7,14,06:45-07:00,8317.40,10506.40,6930.11,6930.11,3837.78
03-08-2025,8,15,07:00-07:15,7696.60,11404.00,6721.60,6721.60,3499.07
03-08-2025,8,15,07:15-07:30,6608.00,11956.80,5914.90,5914.90,2834.21
03-08-2025,8,16,07:30-07:45,5797.00,12080.40,5470.51,5470.51,2400.33
03-08-2025,8,16,07:45-08:00,5622.10,13046.90,5490.90,5490.90,2171.84
03-08-2025,9,17,08:00-08:15,5059.60,14297.90,5055.00,5055.00,898.35
03-08-2025,9,17,08:15-08:30,5008.30,14661.10,4978.70,4978.70,999.89
03-08-2025,9,18,08:30-08:45,6110.30,16005.00,5749.26,5749.26,1220.85
03-08-2025,9,18,08:45-09:00,6619.40,17412.90,6474.76,6474.76,1870.79
03-08-2025,10,19,09:00-09:15,7656.30,19588.00,7475.82,7475.82,1900.45
03-08-2025,10,19,09:15-09:30,9269.40,20662.60,9059.03,9059.03,2171.18
03-08-2025,10,20,09:30-09:45,9862.20,22370.70,9823.10,9823.10,1922.12
03-08-2025,10,20,09:45-10:00,9875.70,23343.60,9855.19,9855.19,1657.29
03-08-2025,11,21,10:00-10:15,9736.20,25599.30,9691.14,9691.14,699.16
03-08-2025,11,21,10:15-10:30,9289.20,26106.20,9249.41,9249.41,599.77
03-08-2025,11,22,10:30-10:45,9931.70,25839.70,9583.07,9583.07,1657.05
03-08-2025,11,22,10:45-11:00,10149.10,26589.40,9749.23,9749.23,1657.44
03-08-2025,12,23,11:00-11:15,9711.90,26401.90,9168.09,9168.09,1502.30
03-08-2025,12,23,11:15-11:30,9741.40,26380.90,9247.47,9247.47,1502.95
03-08-2025,12,24,11:30-11:45,10027.70,27139.40,9410.88,9410.88,1723.26
03-08-2025,12,24,11:45-12:00,9951.40,27459.20,9334.58,9334.58,1723.23
03-08-2025,13,25,12:00-12:15,9260.90,28500.20,9211.15,9211.15,599.24
03-08-2025,13,25,12:15-12:30,9304.50,28939.60,9262.36,9262.36,499.97
03-08-2025,13,26,12:30-12:45,9117.20,27683.00,9062.57,9062.57,499.95
03-08-2025,13,26,12:45-13:00,8874.70,27691.50,8819.87,8819.87,499.82
03-08-2025,14,27,13:00-13:15,7514.60,27707.60,7457.20,7457.20,376.50
03-08-2025,14,27,13:15-13:30,7561.00,28413.90,7526.59,7526.59,399.17
03-08-2025,14,28,13:30-13:45,9194.30,27436.70,9118.67,9118.67,499.75
03-08-2025,14,28,13:45-14:00,9531.60,27116.70,9389.24,9389.24,999.24
03-08-2025,15,29,14:00-14:15,9909.10,27023.10,9899.10,9899.10,599.90
03-08-2025,15,29,14:15-14:30,10562.30,26749.80,10421.61,10421.61,999.92
03-08-2025,15,30,14:30-14:45,11438.90,26664.00,11040.07,11040.07,1502.67
03-08-2025,15,30,14:45-15:00,11914.50,25348.20,11633.03,11633.03,1752.63
03-08-2025,16,31,15:00-15:15,11094.00,24857.60,10888.60,10888.60,1657.53
03-08-2025,16,31,15:15-15:30,11388.70,24525.70,11132.90,11132.90,1657.76
03-08-2025,16,32,15:30-15:45,11869.10,24651.50,11612.10,11612.10,1752.89
03-08-2025,16,32,15:45-16:00,12348.00,24561.60,12069.00,12069.00,1922.69
03-08-2025,17,33,16:00-16:15,11792.10,23911.20,11682.70,11682.70,1790.89
03-08-2025,17,33,16:15-16:30,12332.30,22422.90,11626.90,11626.90,2326.65
03-08-2025,17,34,16:30-16:45,10036.90,21534.90,9925.20,9925.20,1657.17
03-08-2025,17,34,16:45-17:00,8717.50,20302.80,8638.60,8638.60,1220.88
03-08-2025,18,35,17:00-17:15,8482.80,19867.70,8409.22,8409.22,1119.70
03-08-2025,18,35,17:15-17:30,8661.90,18456.80,8533.79,8533.79,1842.17
03-08-2025,18,36,17:30-17:45,8068.00,17643.90,7959.45,7959.45,1566.01
03-08-2025,18,36,17:45-18:00,8730.50,17067.90,8330.29,8330.29,2410.98
03-08-2025,19,37,18:00-18:15,8254.60,16857.60,8161.50,8161.50,1935.52
03-08-2025,19,37,18:15-18:30,8940.40,15359.90,8369.80,8369.80,3030.58
03-08-2025,19,38,18:30-18:45,8963.10,14162.70,8213.98,8213.98,3328.85
03-08-2025,19,38,18:45-19:00,8480.30,11539.20,7598.58,7598.58,3500.71
03-08-2025,20,39,19:00-19:15,8879.00,8881.00,7188.08,7188.08,4505.29
03-08-2025,20,39,19:15-19:30,7878.30,7588.00,6044.93,6044.93,4546.82
03-08-2025,20,40,19:30-19:45,6952.10,7556.00,5747.19,5747.19,4250.88
03-08-2025,20,40,19:45-20:00,6506.00,7151.00,5401.21,5401.21,4012.32
03-08-2025,21,41,20:00-20:15,6201.40,7249.80,5508.73,5508.73,3670.13
03-08-2025,21,41,20:15-20:30,6215.00,7708.90,5696.94,5696.94,3610.01
03-08-2025,21,42,20:30-20:45,7085.40,8172.20,6186.97,6186.97,3850.17
03-08-2025,21,42,20:45-21:00,7208.30,8035.50,5991.48,5991.48,4000.91
03-08-2025,22,43,21:00-21:15,7655.00,8602.90,6432.50,6432.50,4000.95
03-08-2025,22,43,21:15-21:30,7805.00,8959.90,6738.00,6738.00,4000.19
03-08-2025,22,44,21:30-21:45,7596.90,9834.80,6861.14,6861.14,3735.68
03-08-2025,22,44,21:45-22:00,7609.40,10179.00,6922.71,6922.71,3628.99
03-08-2025,23,45,22:00-22:15,8062.50,9460.80,6798.95,6798.95,3783.72
03-08-2025,23,45,22:15-22:30,8147.00,9440.20,6889.36,6889.36,3783.24
03-08-2025,23,46,22:30-22:45,8072.80,8686.50,6469.50,6469.50,4045.20
03-08-2025,23,46,22:45-23:00,7796.80,8636.60,6289.91,6289.91,4009.66
03-08-2025,24,47,23:00-23:15,8597.30,8444.90,6271.90,6271.90,4160.80
03-08-2025,24,47,23:15-23:30,8349.30,8428.50,6136.60,6136.60,4160.52
03-08-2025,24,48,23:30-23:45,8281.80,8941.10,6497.40,6497.40,3993.84
03-08-2025,24,48,23:45-24:00,7608.80,9154.70,6227.90,6227.90,3623.91
04-08-2025,1,1,00:00-00:15,6978.70,8311.90,5241.96,5241.96,3845.37
04-08-2025,1,1,00:15-00:30,6851.00,8073.20,5231.26,5231.26,3735.43
04-08-2025,1,2,00:30-00:45,6513.40,9331.70,5200.48,5200.48,3381.17
04-08-2025,1,2,00:45-01:00,6234.50,10150.60,5429.60,5429.60,2890.30
04-08-2025,2,3,01:00-01:15,5940.80,9196.00,5082.60,5082.60,2999.93
04-08-2025,2,3,01:15-01:30,5747.70,9798.80,5011.40,5011.40,2806.00
04-08-2025,2,4,01:30-01:45,4963.30,9329.30,4548.80,4548.80,2210.11
04-08-2025,2,4,01:45-02:00,5120.10,9516.00,4638.10,4638.10,2350.60
04-08-2025,3,5,02:00-02:15,6116.10,9170.70,5171.90,5171.90,3210.64
04-08-2025,3,5,02:15-02:30,6831.90,9490.20,5633.40,5633.40,3550.67
04-08-2025,3,6,02:30-02:45,6931.00,9854.10,5771.40,5771.40,3351.47
04-08-2025,3,6,02:45-03:00,7013.20,9715.50,5791.40,5791.40,3410.67
04-08-2025,4,7,03:00-03:15,5478.80,10259.70,4885.30,4885.30,2480.33
04-08-2025,4,7,03:15-03:30,5328.10,10370.00,4780.00,4780.00,2400.76
04-08-2025,4,8,03:30-03:45,5680.40,10281.20,5081.40,5081.40,2699.04
04-08-2025,4,8,03:45-04:00,5058.50,10776.50,4865.10,4865.10,1525.90
04-08-2025,5,9,04:00-04:15,5995.30,10395.80,5123.20,5123.20,2849.45
04-08-2025,5,9,04:15-04:30,6241.00,10600.70,5268.90,5268.90,2849.28
04-08-2025,5,10,04:30-04:45,6409.50,10148.50,5295.60,5295.60,3151.14
04-08-2025,5,10,04:45-05:00,6528.60,10278.20,5422.95,5422.95,3150.26
04-08-2025,6,11,05:00-05:15,6722.00,9839.50,5138.56,5138.56,3200.81
04-08-2025,6,11,05:15-05:30,6925.30,9614.40,5368.35,5368.35,3200.25
04-08-2025,6,12,05:30-05:45,6734.70,9100.20,5363.40,5363.40,3151.87
04-08-2025,6,12,05:45-06:00,6783.60,8748.50,5196.90,5196.90,3219.38
04-08-2025,7,13,06:00-06:15,6856.90,7905.00,5229.80,5229.80,3735.21
04-08-2025,7,13,06:15-06:30,7303.30,7394.30,5456.60,5456.60,3879.95
04-08-2025,7,14,06:30-06:45,7530.50,7226.40,5528.71,5528.71,4045.71
04-08-2025,7,14,06:45-07:00,7157.00,7640.10,5544.80,5544.80,3772.18
04-08-2025,8,15,07:00-07:15,5581.40,7462.20,4469.70,4469.70,3219.77
04-08-2025,8,15,07:15-07:30,5815.70,8051.60,4718.30,4718.30,3160.36
04-08-2025,8,16,07:30-07:45,6707.50,9832.60,5638.10,5638.10,3030.11
04-08-2025,8,16,07:45-08:00,6127.20,11202.70,5432.40,5432.40,2780.39
04-08-2025,9,17,08:00-08:15,6076.10,10925.40,5326.63,5326.63,2800.66
04-08-2025,9,17,08:15-08:30,6613.70,11976.00,5794.40,5794.40,2834.81
04-08-2025,9,18,08:30-08:45,5843.90,13951.80,5465.84,5465.84,2400.53
04-08-2025,9,18,08:45-09:00,6194.20,15096.70,5944.10,5944.10,2171.73
04-08-2025,10,19,09:00-09:15,6229.70,15071.30,6072.60,6072.60,2171.74
04-08-2025,10,19,09:15-09:30,6377.50,14721.00,6198.12,6198.12,2212.93
04-08-2025,10,20,09:30-09:45,6408.80,16233.10,6362.40,6362.40,1880.36
04-08-2025,10,20,09:45-10:00,6588.90,17677.30,6565.83,6565.83,1499.09
04-08-2025,11,21,10:00-10:15,7069.10,19186.90,7003.50,7003.50,1499.30
04-08-2025,11,21,10:15-10:30,8629.30,20448.10,8514.80,8514.80,1935.17
04-08-2025,11,22,10:30-10:45,7092.60,20240.60,6967.90,6967.90,1497.35
04-08-2025,11,22,10:45-11:00,7421.30,21431.90,7248.50,7248.50,1494.19
04-08-2025,12,23,11:00-11:15,9097.90,21475.70,8874.17,8874.17,1922.75
04-08-2025,12,23,11:15-11:30,9299.30,21724.10,8929.11,8929.11,1999.55
04-08-2025,12,24,11:30-11:45,8832.40,21722.00,8639.80,8639.80,1999.51
04-08-2025,12,24,11:45-12:00,8757.00,22108.90,8564.50,8564.50,1999.09
04-08-2025,13,25,12:00-12:15,8421.30,22968.70,8338.40,8338.40,1752.80
04-08-2025,13,25,12:15-12:30,8176.60,23414.90,8093.80,8093.80,1664.36
04-08-2025,13,26,12:30-12:45,9145.10,23923.40,8967.98,8967.98,1664.82
04-08-2025,13,26,12:45-13:00,9828.20,25038.30,9636.19,9636.19,1773.29
04-08-2025,14,27,13:00-13:15,8920.80,25399.50,8771.27,8771.27,1499.99
04-08-2025,14,27,13:15-13:30,9008.70,25614.30,8848.31,8848.31,1508.42
04-08-2025,14,28,13:30-13:45,9138.30,24178.10,8603.80,8603.80,1664.19
04-08-2025,14,28,13:45-14:00,9701.00,24068.70,9168.10,9168.10,1664.94
04-08-2025,15,29,14:00-14:15,10122.70,22428.50,9408.70,9408.70,1900.16
04-08-2025,15,29,14:15-14:30,10339.30,21645.10,9566.40,9566.40,1935.71
04-08-2025,15,30,14:30-14:45,9765.60,21531.30,9663.40,9663.40,1799.93
04-08-2025,15,30,14:45-15:00,9838.90,20703.00,9513.50,9513.50,1917.42
04-08-2025,16,31,15:00-15:15,9615.30,19277.80,9304.97,9304.97,2100.81
04-08-2025,16,31,15:15-15:30,10322.50,18740.00,9923.22,9923.22,2318.26
04-08-2025,16,32,15:30-15:45,10064.50,17787.70,9406.11,9406.11,2500.45
04-08-2025,16,32,15:45-16:00,10042.10,17464.90,9243.38,9243.38,2690.89
04-08-2025,17,33,16:00-16:15,9775.20,16814.00,9404.50,9404.50,2299.33
04-08-2025,17,33,16:15-16:30,9484.10,15667.80,9032.90,9032.90,2472.64
04-08-2025,17,34,16:30-16:45,10450.60,14101.30,8931.89,8931.89,3030.78
04-08-2025,17,34,16:45-17:00,10680.40,13630.60,8864.40,8864.40,3219.09
04-08-2025,18,35,17:00-17:15,10651.40,13607.90,9394.75,9394.75,3374.65
04-08-2025,18,35,17:15-17:30,10159.90,12759.80,8701.48,8701.48,3351.44
04-08-2025,18,36,17:30-17:45,9396.80,13335.10,8369.66,8369.66,2931.84
04-08-2025,18,36,17:45-18:00,9621.00,12491.10,8289.90,8289.90,3030.97
04-08-2025,19,37,18:00-18:15,7179.20,11411.20,6859.80,6859.80,2388.79
04-08-2025,19,37,18:15-18:30,6914.80,10627.90,6589.54,6589.54,2388.69
04-08-2025,19,38,18:30-18:45,8572.90,8619.30,7348.38,7348.38,3773.79
04-08-2025,19,38,18:45-19:00,8915.90,7992.30,7375.90,7375.90,4546.94
04-08-2025,20,39,19:00-19:15,11634.50,6665.80,6665.80,6665.80,10000.00
04-08-2025,20,39,19:15-19:30,13135.50,6492.20,6492.20,6492.20,10000.00
04-08-2025,20,40,19:30-19:45,15299.90,4581.90,4581.90,4581.90,10000.00
04-08-2025,20,40,19:45-20:00,15220.30,4274.60,4274.60,4274.60,10000.00
04-08-2025,21,41,20:00-20:15,19661.90,4044.90,4044.90,4044.90,10000.00
04-08-2025,21,41,20:15-20:30,19732.90,3980.50,3980.50,3980.50,10000.00
04-08-2025,21,42,20:30-20:45,22236.50,4061.80,4061.80,4061.80,10000.00
04-08-2025,21,42,20:45-21:00,22636.40,4164.30,4164.30,4164.30,10000.00
04-08-2025,22,43,21:00-21:15,22989.10,4573.90,4573.90,4573.90,10000.00
04-08-2025,22,43,21:15-21:30,23251.90,4671.50,4671.50,4671.50,10000.00
04-08-2025,22,44,21:30-21:45,22517.70,5059.30,5059.28,5059.28,10000.00
04-08-2025,22,44,21:45-22:00,22464.10,5209.90,5209.90,5209.90,10000.00
04-08-2025,23,45,22:00-22:15,19896.80,5169.80,5169.80,5169.80,10000.00
04-08-2025,23,45,22:15-22:30,20091.60,5336.00,5336.00,5336.00,10000.00
04-08-2025,23,46,22:30-22:45,18266.00,6138.50,6138.50,6138.50,10000.00
04-08-2025,23,46,22:45-23:00,17795.90,6435.30,6435.30,6435.30,10000.00
04-08-2025,24,47,23:00-23:15,9302.00,6791.60,6568.25,6568.25,8499.55
04-08-2025,24,47,23:15-23:30,9314.00,7441.00,6979.70,6979.70,6000.27
04-08-2025,24,48,23:30-23:45,7562.20,7846.80,5743.03,5743.03,4521.17
04-08-2025,24,48,23:45-24:00,7350.10,9201.40,6046.06,6046.06,3845.52
05-08-2025,1,1,00:00-00:15,8884.10,10087.30,7807.37,7807.37,3628.49
05-08-2025,1,1,00:15-00:30,8829.90,9840.80,7585.17,7585.17,3845.79
05-08-2025,1,2,00:30-00:45,8106.60,9593.30,6914.46,6914.46,3810.27
05-08-2025,1,2,00:45-01:00,7881.20,10369.20,6853.59,6853.59,3526.30
05-08-2025,2,3,01:00-01:15,7140.70,10547.90,6427.20,6427.20,3099.25
05-08-2025,2,3,01:15-01:30,6728.90,10608.00,6014.00,6014.00,3099.85
05-08-2025,2,4,01:30-01:45,6282.00,10678.70,5608.88,5608.88,3000.52
05-08-2025,2,4,01:45-02:00,5958.00,11098.60,5323.20,5323.20,2867.63
05-08-2025,3,5,02:00-02:15,6413.60,9851.00,5562.98,5562.98,3300.49
05-08-2025,3,5,02:15-02:30,6667.50,10653.50,5855.82,5855.82,3294.91
05-08-2025,3,6,02:30-02:45,7054.00,10010.40,5904.25,5904.25,3711.29
05-08-2025,3,6,02:45-03:00,7318.70,9996.40,6163.71,6163.71,3772.05
05-08-2025,4,7,03:00-03:15,7729.80,10055.70,6219.72,6219.72,3700.93
05-08-2025,4,7,03:15-03:30,7732.60,10439.60,6364.64,6364.64,3515.87
05-08-2025,4,8,03:30-03:45,7385.80,10620.30,6435.09,6435.09,3351.61
05-08-2025,4,8,03:45-04:00,7203.60,10612.90,6319.14,6319.14,3300.21
05-08-2025,5,9,04:00-04:15,6579.20,10052.60,5711.22,5711.22,3294.56
05-08-2025,5,9,04:15-04:30,6849.60,10011.10,5746.24,5746.24,3432.16
05-08-2025,5,10,04:30-04:45,7016.60,9911.70,5651.80,5651.80,3427.09
05-08-2025,5,10,04:45-05:00,7171.40,9696.70,5674.44,5674.44,3515.43
05-08-2025,6,11,05:00-05:15,6771.60,9948.30,5184.85,5184.85,3000.15
05-08-2025,6,11,05:15-05:30,6706.80,9822.80,5060.10,5060.10,3099.93
05-08-2025,6,12,05:30-05:45,6581.50,8492.30,4887.30,4887.30,3257.81
05-08-2025,6,12,05:45-06:00,6669.10,8466.60,4914.06,4914.06,3300.20
05-08-2025,7,13,06:00-06:15,6895.90,7804.30,5152.80,5152.80,3656.00
05-08-2025,7,13,06:15-06:30,7107.70,6998.00,5013.41,5013.41,3968.35
05-08-2025,7,14,06:30-06:45,7524.00,6760.00,5212.80,5212.80,4295.93
05-08-2025,7,14,06:45-07:00,7030.40,7280.60,5113.00,5113.00,3800.01
05-08-2025,8,15,07:00-07:15,7450.70,8019.80,5552.05,5552.05,3870.14
05-08-2025,8,15,07:15-07:30,7119.70,8993.60,5641.20,5641.20,3540.56
05-08-2025,8,16,07:30-07:45,6370.30,11017.30,5445.65,5445.65,2890.72
05-08-2025,8,16,07:45-08:00,6094.90,12741.30,5751.00,5751.00,2400.83
05-08-2025,9,17,08:00-08:15,7342.80,13687.40,6377.40,6377.40,2750.99
05-08-2025,9,17,08:15-08:30,7384.60,14483.80,6554.60,6554.60,2512.35
05-08-2025,9,18,08:30-08:45,7077.10,16119.00,6895.80,6895.80,2190.03
05-08-2025,9,18,08:45-09:00,7639.80,17552.10,7459.49,7459.49,2190.57
05-08-2025,10,19,09:00-09:15,7840.10,17404.30,7653.57,7653.57,2171.39
05-08-2025,10,19,09:15-09:30,8466.50,18133.30,8200.47,8200.47,2381.60
05-08-2025,10,20,09:30-09:45,8860.20,20293.70,8759.63,8759.63,1922.87
05-08-2025,10,20,09:45-10:00,10070.80,21632.40,9878.05,9878.05,2171.05
05-08-2025,11,21,10:00-10:15,10488.40,23216.40,10325.52,10325.52,1999.34
05-08-2025,11,21,10:15-10:30,11106.90,24324.50,11006.70,11006.70,1999.86
05-08-2025,11,22,10:30-10:45,12462.80,23127.30,11562.92,11562.92,3012.07
05-08-2025,11,22,10:45-11:00,12791.40,23837.00,11806.90,11806.90,2991.04
05-08-2025,12,23,11:00-11:15,12580.80,25618.40,12327.70,12327.70,2319.68
05-08-2025,12,23,11:15-11:30,12686.40,25995.80,12266.00,12266.00,2319.79
05-08-2025,12,24,11:30-11:45,11864.20,26322.40,11621.40,11621.40,1999.91
05-08-2025,12,24,11:45-12:00,11953.40,26268.00,11620.63,11620.63,2102.63
05-08-2025,13,25,12:00-12:15,11718.70,25721.20,11381.29,11381.29,2318.36
05-08-2025,13,25,12:15-12:30,11645.60,26140.90,11306.22,11306.22,2318.55
05-08-2025,13,26,12:30-12:45,11643.40,25604.10,11364.40,11364.40,2190.72
05-08-2025,13,26,12:45-13:00,11446.30,25634.50,11167.30,11167.30,2190.57
05-08-2025,14,27,13:00-13:15,10976.40,26377.70,10855.30,10855.30,2015.70
05-08-2025,14,27,13:15-13:30,11244.70,26702.70,11083.40,11083.40,2158.21
05-08-2025,14,28,13:30-13:45,12072.10,26145.60,11821.23,11821.23,2250.64
05-08-2025,14,28,13:45-14:00,12395.60,26178.20,12110.50,12110.50,2336.92
05-08-2025,15,29,14:00-14:15,12840.90,26043.10,12430.70,12430.70,2448.00
05-08-2025,15,29,14:15-14:30,13466.20,25477.80,12681.80,12681.80,2991.50
05-08-2025,15,30,14:30-14:45,12752.90,26543.60,12571.30,12571.30,1999.96
05-08-2025,15,30,14:45-15:00,12918.40,26046.80,12618.73,12618.73,1999.74
05-08-2025,16,31,15:00-15:15,12490.70,24014.00,12078.20,12078.20,2319.43
05-08-2025,16,31,15:15-15:30,12382.70,22597.00,11814.10,11814.10,2849.65
05-08-2025,16,32,15:30-15:45,12162.50,20126.70,11100.16,11100.16,3140.59
05-08-2025,16,32,15:45-16:00,11635.70,18829.30,10577.00,10577.00,3143.34
05-08-2025,17,33,16:00-16:15,10593.30,17170.80,9784.19,9784.19,3187.72
05-08-2025,17,33,16:15-16:30,10404.90,16029.80,9376.40,9376.40,3257.69
05-08-2025,17,34,16:30-16:45,9777.60,15361.70,8740.53,8740.53,3200.35
05-08-2025,17,34,16:45-17:00,9792.90,14745.60,8605.90,8605.90,3271.14
05-08-2025,18,35,17:00-17:15,8844.40,14777.00,8221.80,8221.80,2991.09
05-08-2025,18,35,17:15-17:30,7804.60,13411.30,7202.20,7202.20,2864.83
05-08-2025,18,36,17:30-17:45,7941.50,11692.20,6962.40,6962.40,3316.14
05-08-2025,18,36,17:45-18:00,7240.20,10314.60,6175.90,6175.90,3499.18
05-08-2025,19,37,18:00-18:15,6041.20,8541.20,5331.10,5331.10,3510.96
05-08-2025,19,37,18:15-18:30,6819.70,8578.30,6202.98,6202.98,3426.77
05-08-2025,19,38,18:30-18:45,8685.70,7471.70,6585.70,6585.70,4999.46
05-08-2025,19,38,18:45-19:00,8645.30,6118.30,5718.05,5718.05,5805.84
05-08-2025,20,39,19:00-19:15,11829.40,3012.80,3012.80,3012.80,10000.00
05-08-2025,20,39,19:15-19:30,12245.00,2582.80,2582.79,2582.79,10000.00
05-08-2025,20,40,19:30-19:45,19966.70,2060.00,2060.00,2060.00,10000.00
05-08-2025,20,40,19:45-20:00,20503.10,2027.00,2027.00,2027.00,10000.00
05-08-2025,21,41,20:00-20:15,33082.70,1244.80,1244.79,1244.79,10000.00
05-08-2025,21,41,20:15-20:30,33089.40,1431.30,1431.29,1431.29,10000.00
05-08-2025,21,42,20:30-20:45,40014.60,1227.00,1227.00,1227.00,10000.00
05-08-2025,21,42,20:45-21:00,40242.30,1162.20,1162.20,1162.20,10000.00
05-08-2025,22,43,21:00-21:15,44933.50,1269.30,1269.30,1269.30,10000.00
05-08-2025,22,43,21:15-21:30,45133.60,1247.80,1247.80,1247.80,10000.00
05-08-2025,22,44,21:30-21:45,47660.80,1356.90,1356.90,1356.90,10000.00
05-08-2025,22,44,21:45-22:00,47021.60,1403.10,1403.10,1403.10,10000.00
05-08-2025,23,45,22:00-22:15,45153.70,1082.90,1082.87,1082.87,10000.00
05-08-2025,23,45,22:15-22:30,45330.00,1082.30,1082.27,1082.27,10000.00
05-08-2025,23,46,22:30-22:45,44120.60,1167.40,1167.40,1167.40,10000.00
05-08-2025,23,46,22:45-23:00,42987.30,1321.80,1321.77,1321.77,10000.00
05-08-2025,24,47,23:00-23:15,33823.70,1863.20,1863.20,1863.20,10000.00
05-08-2025,24,47,23:15-23:30,33269.50,1965.20,1965.20,1965.20,10000.00
05-08-2025,24,48,23:30-23:45,19432.50,3021.40,3021.38,3021.38,10000.00
05-08-2025,24,48,23:45-24:00,18696.20,3212.30,3212.30,3212.30,10000.00
06-08-2025,1,1,00:00-00:15,10352.40,6144.90,6144.88,6144.88,10000.00
06-08-2025,1,1,00:15-00:30,9730.40,6804.10,6619.80,6619.80,9999.08
06-08-2025,1,2,00:30-00:45,6867.30,7867.10,5407.65,5407.65,4199.47
06-08-2025,1,2,00:45-01:00,6609.40,8459.30,5396.10,5396.10,3799.75
06-08-2025,2,3,01:00-01:15,6593.90,8341.20,5519.60,5519.60,3735.58
06-08-2025,2,3,01:15-01:30,6563.60,8736.50,5507.10,5507.10,3772.90
06-08-2025,2,4,01:30-01:45,6473.50,8744.80,5497.40,5497.40,3756.74
06-08-2025,2,4,01:45-02:00,6584.40,8708.10,5570.69,5570.69,3773.38
06-08-2025,3,5,02:00-02:15,6272.70,8669.50,5251.70,5251.70,3773.38
06-08-2025,3,5,02:15-02:30,7112.10,8914.90,5857.00,5857.00,3993.75
06-08-2025,3,6,02:30-02:45,7215.20,9290.40,5917.60,5917.60,4045.31
06-08-2025,3,6,02:45-03:00,7193.90,9405.70,5895.80,5895.80,4035.51
06-08-2025,4,7,03:00-03:15,6825.60,9398.20,5294.30,5294.30,3799.22
06-08-2025,4,7,03:15-03:30,6621.90,9842.10,5278.60,5278.60,3735.14
06-08-2025,4,8,03:30-03:45,6610.30,9781.50,5106.43,5106.43,3774.56
06-08-2025,4,8,03:45-04:00,6617.60,9817.30,5171.32,5171.32,3773.58
06-08-2025,5,9,04:00-04:15,6410.20,8698.40,4828.00,4828.00,3845.49
06-08-2025,5,9,04:15-04:30,6293.00,8449.70,4698.00,4698.00,3916.00
06-08-2025,5,10,04:30-04:45,6564.90,8632.80,4878.10,4878.10,3889.73
06-08-2025,5,10,04:45-05:00,6788.30,8628.60,5011.70,5011.70,4006.19
06-08-2025,6,11,05:00-05:15,7097.60,7868.70,5367.30,5367.30,4080.12
06-08-2025,6,11,05:15-05:30,7402.20,7862.90,5672.20,5672.20,4067.75
06-08-2025,6,12,05:30-05:45,6990.10,7248.60,5363.90,5363.90,4063.03
06-08-2025,6,12,05:45-06:00,7219.10,7314.30,5534.80,5534.80,4295.94
06-08-2025,7,13,06:00-06:15,8436.50,6753.40,5917.00,5917.00,5035.66
06-08-2025,7,13,06:15-06:30,9260.20,6431.60,6095.70,6095.70,6005.38
06-08-2025,7,14,06:30-06:45,9333.60,6957.90,6499.27,6499.27,5505.08
06-08-2025,7,14,06:45-07:00,9121.90,7898.80,7009.91,7009.91,4900.90
06-08-2025,8,15,07:00-07:15,8986.00,7809.70,6627.09,6627.09,5005.85
06-08-2025,8,15,07:15-07:30,7897.90,9167.00,6245.20,6245.20,3772.53
06-08-2025,8,16,07:30-07:45,7259.60,10558.20,5995.48,5995.48,3076.62
06-08-2025,8,16,07:45-08:00,6597.60,12158.20,5962.96,5962.96,2720.70
06-08-2025,9,17,08:00-08:15,6706.80,12960.10,5931.77,5931.77,2849.46
06-08-2025,9,17,08:15-08:30,7148.90,13688.20,6150.91,6150.91,2900.83
06-08-2025,9,18,08:30-08:45,7710.00,15188.90,6893.90,6893.90,2849.10
06-08-2025,9,18,08:45-09:00,7997.10,16248.20,7478.20,7478.20,2604.32
06-08-2025,10,19,09:00-09:15,7138.50,16983.30,6974.32,6974.32,2171.48
06-08-2025,10,19,09:15-09:30,7454.40,17060.40,7002.79,7002.79,2572.10
06-08-2025,10,20,09:30-09:45,7342.10,17817.70,7229.93,7229.93,1922.86
06-08-2025,10,20,09:45-10:00,7988.30,19098.30,7848.22,7848.22,1922.95
06-08-2025,11,21,10:00-10:15,8034.50,20707.00,7883.10,7883.10,1856.92
06-08-2025,11,21,10:15-10:30,8369.80,21196.30,8059.50,8059.50,2180.73
06-08-2025,11,22,10:30-10:45,9408.80,20535.60,8640.51,8640.51,2890.26
06-08-2025,11,22,10:45-11:00,9095.60,20735.30,8356.06,8356.06,2869.36
06-08-2025,12,23,11:00-11:15,8535.20,20983.50,8051.66,8051.66,2780.68
06-08-2025,12,23,11:15-11:30,8647.80,21507.80,8186.70,8186.70,2604.83
06-08-2025,12,24,11:30-11:45,8123.70,21339.10,7736.10,7736.10,2264.60
06-08-2025,12,24,11:45-12:00,7697.10,21195.20,7451.60,7451.60,2099.93
06-08-2025,13,25,12:00-12:15,7732.60,20627.20,7366.08,7366.08,2288.19
06-08-2025,13,25,12:15-12:30,7876.00,20713.60,7477.57,7477.57,2453.28
06-08-2025,13,26,12:30-12:45,8003.30,21664.00,7598.90,7598.90,2453.03
06-08-2025,13,26,12:45-13:00,8118.50,22341.70,7723.00,7723.00,2419.00
06-08-2025,14,27,13:00-13:15,7383.40,23553.30,7217.78,7217.78,1856.37
06-08-2025,14,27,13:15-13:30,7490.80,23958.10,7325.18,7325.18,1856.49
06-08-2025,14,28,13:30-13:45,8083.00,22210.10,7626.32,7626.32,2318.84
06-08-2025,14,28,13:45-14:00,8085.60,21278.90,7579.86,7579.86,2453.43
06-08-2025,15,29,14:00-14:15,8652.50,21736.10,8248.81,8248.81,2453.73
06-08-2025,15,29,14:15-14:30,8941.90,21055.60,8153.88,8153.88,2780.36
06-08-2025,15,30,14:30-14:45,8691.20,21235.20,8282.01,8282.01,2453.71
06-08-2025,15,30,14:45-15:00,8659.70,21030.60,8201.23,8201.23,2453.31
06-08-2025,16,31,15:00-15:15,8524.40,18783.60,8019.00,8019.00,2500.85
06-08-2025,16,31,15:15-15:30,8939.00,17770.80,8230.58,8230.58,3000.22
06-08-2025,16,32,15:30-15:45,8928.60,16037.10,7604.20,7604.20,3187.99
06-08-2025,16,32,15:45-16:00,8937.10,16143.00,7605.03,7605.03,3187.75
06-08-2025,17,33,16:00-16:15,9712.60,14943.90,8407.15,8407.15,3423.45
06-08-2025,17,33,16:15-16:30,9485.70,13858.50,8011.91,8011.91,3623.84
06-08-2025,17,34,16:30-16:45,9616.40,14594.60,8445.15,8445.15,3499.03
06-08-2025,17,34,16:45-17:00,9330.70,13850.70,8151.02,8151.02,3499.19
06-08-2025,18,35,17:00-17:15,8486.10,12866.40,7425.97,7425.97,3305.38
06-08-2025,18,35,17:15-17:30,8162.40,12349.10,7146.70,7146.70,3187.46
06-08-2025,18,36,17:30-17:45,7653.50,11057.70,6667.90,6667.90,3101.04
06-08-2025,18,36,17:45-18:00,6735.00,9803.80,5772.60,5772.60,3050.08
06-08-2025,19,37,18:00-18:15,5112.10,9495.20,4921.00,4921.00,2019.49
06-08-2025,19,37,18:15-18:30,5249.60,7850.10,4454.00,4454.00,3572.00
06-08-2025,19,38,18:30-18:45,6432.60,6907.00,5328.00,5328.00,3799.72
06-08-2025,19,38,18:45-19:00,6723.60,5242.00,4646.57,4646.57,5100.02
06-08-2025,20,39,19:00-19:15,9685.60,4036.80,4036.80,4036.80,10000.00
06-08-2025,20,39,19:15-19:30,11277.60,3205.10,3205.10,3205.10,10000.00
06-08-2025,20,40,19:30-19:45,19758.30,2971.20,2971.20,2971.20,10000.00
06-08-2025,20,40,19:45-20:00,19449.00,2571.10,2571.10,2571.10,10000.00
06-08-2025,21,41,20:00-20:15,21247.20,1977.90,1977.90,1977.90,10000.00
06-08-2025,21,41,20:15-20:30,21157.00,1857.40,1857.40,1857.40,10000.00
06-08-2025,21,42,20:30-20:45,20848.70,1792.80,1792.77,1792.77,10000.00
06-08-2025,21,42,20:45-21:00,21916.60,1711.90,1711.90,1711.90,10000.00
06-08-2025,22,43,21:00-21:15,23867.60,1627.50,1627.50,1627.50,10000.00
06-08-2025,22,43,21:15-21:30,24965.30,1634.60,1634.60,1634.60,10000.00
06-08-2025,22,44,21:30-21:45,27942.90,1740.00,1740.00,1740.00,10000.00
06-08-2025,22,44,21:45-22:00,27826.40,1790.30,1790.30,1790.30,10000.00
06-08-2025,23,45,22:00-22:15,29990.30,1841.70,1841.70,1841.70,10000.00
06-08-2025,23,45,22:15-22:30,30947.00,1821.80,1821.80,1821.80,10000.00
06-08-2025,23,46,22:30-22:45,29619.30,1901.70,1901.68,1901.68,10000.00
06-08-2025,23,46,22:45-23:00,27858.10,2200.00,2200.00,2200.00,10000.00
06-08-2025,24,47,23:00-23:15,14685.90,3431.40,3431.38,3431.38,10000.00
06-08-2025,24,47,23:15-23:30,13066.70,3854.70,3854.70,3854.70,10000.00
06-08-2025,24,48,23:30-23:45,7603.60,4996.10,4423.10,4423.10,5800.85
06-08-2025,24,48,23:45-24:00,7030.50,5611.50,4264.30,4264.30,5450.57
07-08-2025,1,1,00:00-00:15,7723.50,6926.60,5586.70,5586.70,5275.83
07-08-2025,1,1,00:15-00:30,7444.40,7175.50,5409.95,5409.95,5035.22
07-08-2025,1,2,00:30-00:45,6462.70,7728.80,5290.79,5290.79,4035.26
07-08-2025,1,2,00:45-01:00,6218.80,8201.60,5185.63,5185.63,3991.01
07-08-2025,2,3,01:00-01:15,6418.90,8051.00,5388.70,5388.70,3799.96
07-08-2025,2,3,01:15-01:30,6289.60,8596.00,5270.50,5270.50,3799.65
07-08-2025,2,4,01:30-01:45,6406.20,8956.40,5350.30,5350.30,3799.34
07-08-2025,2,4,01:45-02:00,6285.90,8941.70,5230.60,5230.60,3799.26
07-08-2025,3,5,02:00-02:15,6676.40,8420.10,5374.80,5374.80,4045.64
07-08-2025,3,5,02:15-02:30,7371.40,8543.70,5726.30,5726.30,4205.76
07-08-2025,3,6,02:30-02:45,6853.20,8329.60,5242.50,5242.50,4092.64
07-08-2025,3,6,02:45-03:00,5886.80,8402.60,4350.20,4350.20,4006.53
07-08-2025,4,7,03:00-03:15,6428.80,8654.30,4724.00,4724.00,4074.00
07-08-2025,4,7,03:15-03:30,5583.90,8812.70,3946.20,3946.20,3845.26
07-08-2025,4,8,03:30-03:45,6612.30,8507.10,5007.20,5007.20,4092.57
07-08-2025,4,8,03:45-04:00,5927.30,8572.60,4349.40,4349.40,3993.91
07-08-2025,5,9,04:00-04:15,6082.30,9072.80,4690.50,4690.50,3772.15
07-08-2025,5,9,04:15-04:30,5866.80,8826.80,4669.09,4669.09,3650.37
07-08-2025,5,10,04:30-04:45,6480.10,8338.60,4857.50,4857.50,3990.63
07-08-2025,5,10,04:45-05:00,6423.80,8542.10,4816.00,4816.00,3921.51
07-08-2025,6,11,05:00-05:15,6445.10,7432.50,4648.90,4648.90,3740.58
07-08-2025,6,11,05:15-05:30,6515.10,7722.10,4654.53,4654.53,3773.63
07-08-2025,6,12,05:30-05:45,6790.00,7551.10,5027.40,5027.40,3993.36
07-08-2025,6,12,05:45-06:00,7253.20,7169.70,5209.90,5209.90,4365.18
07-08-2025,7,13,06:00-06:15,6840.60,6445.10,5270.03,5270.03,4250.92
07-08-2025,7,13,06:15-06:30,7004.60,6093.40,5405.93,5405.93,4609.44
07-08-2025,7,14,06:30-06:45,6826.10,5648.40,5118.23,5118.23,4820.76
07-08-2025,7,14,06:45-07:00,6407.80,5694.40,4836.40,4836.40,4499.32
07-08-2025,8,15,07:00-07:15,6584.90,7897.20,5345.33,5345.33,3592.00
07-08-2025,8,15,07:15-07:30,6164.20,9727.30,5060.10,5060.10,3499.54
07-08-2025,8,16,07:30-07:45,6072.50,10505.60,5043.06,5043.06,3380.55
07-08-2025,8,16,07:45-08:00,5712.40,12176.30,5283.30,5283.30,2780.58
07-08-2025,9,17,08:00-08:15,7058.30,13747.40,5895.27,5895.27,3019.85
07-08-2025,9,17,08:15-08:30,7628.30,14780.40,6490.30,6490.30,3143.11
07-08-2025,9,18,08:30-08:45,7852.40,14829.00,6920.70,6920.70,3143.42
07-08-2025,9,18,08:45-09:00,7809.40,15574.80,6845.10,6845.10,2991.12
07-08-2025,10,19,09:00-09:15,8260.50,15512.20,7121.00,7121.00,3030.88
07-08-2025,10,19,09:15-09:30,8623.10,15667.20,7310.10,7310.10,3200.20
07-08-2025,10,20,09:30-09:45,8619.80,16279.60,7721.43,7721.43,3237.86
07-08-2025,10,20,09:45-10:00,8148.10,17161.50,7407.71,7407.71,3040.29
07-08-2025,11,21,10:00-10:15,8488.20,20631.70,8242.00,8242.00,2336.43
07-08-2025,11,21,10:15-10:30,7924.90,20968.60,7745.60,7745.60,2003.00
07-08-2025,11,22,10:30-10:45,10053.30,19040.60,8916.20,8916.20,3056.00
07-08-2025,11,22,10:45-11:00,10508.90,20311.40,9464.50,9464.50,3030.41
07-08-2025,12,23,11:00-11:15,10170.80,21287.70,9382.20,9382.20,2869.09
07-08-2025,12,23,11:15-11:30,9916.10,21569.00,9111.10,9111.10,2846.91
07-08-2025,12,24,11:30-11:45,9340.90,22154.60,8905.80,8905.80,2488.26
07-08-2025,12,24,11:45-12:00,9076.00,22409.40,8734.72,8734.72,2102.11
07-08-2025,13,25,12:00-12:15,8835.30,21237.30,8217.30,8217.30,2604.99
07-08-2025,13,25,12:15-12:30,9189.20,22101.20,8431.46,8431.46,2780.88
07-08-2025,13,26,12:30-12:45,9016.40,23246.60,8743.90,8743.90,2326.95
07-08-2025,13,26,12:45-13:00,8537.30,23677.70,8308.70,8308.70,1999.88
07-08-2025,14,27,13:00-13:15,8516.70,25333.30,8397.00,8397.00,1856.25
07-08-2025,14,27,13:15-13:30,8782.40,25450.20,8633.40,8633.40,1935.78
07-08-2025,14,28,13:30-13:45,9160.30,23180.60,8784.20,8784.20,2604.19
07-08-2025,14,28,13:45-14:00,9749.20,22696.50,9051.40,9051.40,2849.78
07-08-2025,15,29,14:00-14:15,9658.90,21352.00,8854.80,8854.80,2991.54
07-08-2025,15,29,14:15-14:30,9606.90,20226.60,8667.70,8667.70,3019.91
07-08-2025,15,30,14:30-14:45,8952.70,21533.40,8735.30,8735.30,2171.00
07-08-2025,15,30,14:45-15:00,8723.20,21257.40,8550.90,8550.90,1999.94
07-08-2025,16,31,15:00-15:15,8378.70,18532.80,7956.30,7956.30,2500.66
07-08-2025,16,31,15:15-15:30,8270.50,18252.00,7843.56,7843.56,2480.86
07-08-2025,16,32,15:30-15:45,9064.80,17520.60,8242.90,8242.90,2966.32
07-08-2025,16,32,15:45-16:00,9435.60,17334.60,8550.35,8550.35,3000.96
07-08-2025,17,33,16:00-16:15,9503.50,16351.20,8577.70,8577.70,3030.64
07-08-2025,17,33,16:15-16:30,9835.40,15499.00,8714.80,8714.80,3305.20
07-08-2025,17,34,16:30-16:45,9665.40,14960.50,8609.00,8609.00,3419.95
07-08-2025,17,34,16:45-17:00,9310.80,14148.50,8224.90,8224.90,3499.27
07-08-2025,18,35,17:00-17:15,9385.70,13490.70,8389.80,8389.80,3623.01
07-08-2025,18,35,17:15-17:30,8780.10,12317.50,7710.44,7710.44,3700.34
07-08-2025,18,36,17:30-17:45,8869.70,12022.60,7878.41,7878.41,3500.90
07-08-2025,18,36,17:45-18:00,7736.00,10805.80,6857.57,6857.57,3101.32
07-08-2025,19,37,18:00-18:15,6249.50,10240.50,5884.70,5884.70,2499.68
07-08-2025,19,37,18:15-18:30,5707.10,8043.00,5249.66,5249.66,2929.25
07-08-2025,19,38,18:30-18:45,6745.10,5841.10,5071.25,5071.25,5000.58
07-08-2025,19,38,18:45-19:00,9039.50,5074.50,5057.60,5057.60,10000.00
07-08-2025,20,39,19:00-19:15,11721.60,4886.20,4886.20,4886.20,10000.00
07-08-2025,20,39,19:15-19:30,14122.70,4824.90,4824.90,4824.90,10000.00
07-08-2025,20,40,19:30-19:45,18120.80,4728.20,4728.17,4728.17,10000.00
07-08-2025,20,40,19:45-20:00,18366.40,4325.70,4325.69,4325.69,10000.00
07-08-2025,21,41,20:00-20:15,21044.20,4734.00,4734.00,4734.00,10000.00
07-08-2025,21,41,20:15-20:30,21649.10,4767.90,4767.90,4767.90,10000.00
07-08-2025,21,42,20:30-20:45,18513.20,5264.90,5264.90,5264.90,10000.00
07-08-2025,21,42,20:45-21:00,18324.80,5195.80,5195.80,5195.80,10000.00
07-08-2025,22,43,21:00-21:15,15138.30,5294.30,5294.30,5294.30,10000.00
07-08-2025,22,43,21:15-21:30,15053.10,5207.20,5207.20,5207.20,10000.00
07-08-2025,22,44,21:30-21:45,14370.20,4842.30,4842.27,4842.27,10000.00
07-08-2025,22,44,21:45-22:00,14553.50,4877.90,4877.90,4877.90,10000.00
07-08-2025,23,45,22:00-22:15,14581.80,4591.50,4591.50,4591.50,10000.00
07-08-2025,23,45,22:15-22:30,14495.00,4240.60,4240.59,4240.59,10000.00
07-08-2025,23,46,22:30-22:45,12768.90,4427.00,4427.00,4427.00,10000.00
07-08-2025,23,46,22:45-23:00,11892.00,4468.60,4468.60,4468.60,10000.00
07-08-2025,24,47,23:00-23:15,9378.20,4847.00,4847.00,4847.00,10000.00
07-08-2025,24,47,23:15-23:30,8966.20,5248.60,5248.59,5248.59,10000.00
07-08-2025,24,48,23:30-23:45,7348.60,6537.70,5516.10,5516.10,4618.52
07-08-2025,24,48,23:45-24:00,7269.20,7726.10,5763.90,5763.90,4228.80
08-08-2025,1,1,00:00-00:15,7174.90,6863.10,5371.40,5371.40,4499.01
08-08-2025,1,1,00:15-00:30,7023.90,7428.40,5433.60,5433.60,4135.38
08-08-2025,1,2,00:30-00:45,7694.20,7832.70,5977.50,5977.50,4135.93
08-08-2025,1,2,00:45-01:00,7438.90,7744.90,5708.00,5708.00,4140.08
08-08-2025,2,3,01:00-01:15,6623.60,7114.60,5084.40,5084.40,4082.70
08-08-2025,2,3,01:15-01:30,6201.20,7358.70,4932.00,4932.00,3920.80
08-08-2025,2,4,01:30-01:45,6328.90,7750.80,4977.80,4977.80,3613.03
08-08-2025,2,4,01:45-02:00,6147.80,7909.20,4798.10,4798.10,3526.58
08-08-2025,3,5,02:00-02:15,6976.90,8860.80,5640.10,5640.10,3549.42
08-08-2025,3,5,02:15-02:30,7066.10,9304.70,5762.47,5762.47,3410.89
08-08-2025,3,6,02:30-02:45,7399.70,9946.80,6234.31,6234.31,3270.90
08-08-2025,3,6,02:45-03:00,7242.50,10123.20,6122.70,6122.70,3199.29
08-08-2025,4,7,03:00-03:15,7256.50,10053.60,6074.50,6074.50,3051.91
08-08-2025,4,7,03:15-03:30,6939.30,9870.40,5790.78,5790.78,3040.51
08-08-2025,4,8,03:30-03:45,6679.10,9682.70,5697.20,5697.20,3051.06
08-08-2025,4,8,03:45-04:00,6760.30,9981.60,5627.10,5627.10,3012.24
08-08-2025,5,9,04:00-04:15,6560.80,10338.20,5385.90,5385.90,3307.21
08-08-2025,5,9,04:15-04:30,6901.30,10111.90,5726.20,5726.20,3307.97
08-08-2025,5,10,04:30-04:45,7287.60,8873.10,5582.01,5582.01,3750.68
08-08-2025,5,10,04:45-05:00,7483.10,8851.30,5797.99,5797.99,3735.62
08-08-2025,6,11,05:00-05:15,7408.50,8055.50,5401.60,5401.60,3920.40
08-08-2025,6,11,05:15-05:30,7867.30,8056.10,5857.60,5857.60,4092.58
08-08-2025,6,12,05:30-05:45,8083.20,8444.50,5976.40,5976.40,4026.14
08-08-2025,6,12,05:45-06:00,8053.80,8052.20,5987.50,5987.50,4260.87
08-08-2025,7,13,06:00-06:15,9150.40,7063.60,6199.37,6199.37,5614.18
08-08-2025,7,13,06:15-06:30,10005.40,6878.50,6194.67,6194.67,6005.91
08-08-2025,7,14,06:30-06:45,10138.50,6800.60,6553.01,6553.01,6505.35
08-08-2025,7,14,06:45-07:00,9809.40,7434.60,6639.86,6639.86,5827.25
08-08-2025,8,15,07:00-07:15,8363.50,8192.00,6516.46,6516.46,3999.71
08-08-2025,8,15,07:15-07:30,7459.70,8891.70,5912.00,5912.00,3735.54
08-08-2025,8,16,07:30-07:45,6882.70,7616.90,5671.14,5671.14,3512.52
08-08-2025,8,16,07:45-08:00,5987.60,8581.20,5325.50,5325.50,2931.79
08-08-2025,9,17,08:00-08:15,6310.50,13116.40,6116.30,6116.30,2499.63
08-08-2025,9,17,08:15-08:30,6319.20,14359.30,6125.00,6125.00,2453.72
08-08-2025,9,18,08:30-08:45,5698.30,10493.70,5660.00,5660.00,1999.80
08-08-2025,9,18,08:45-09:00,6165.90,9829.90,5888.80,5888.80,2499.83
08-08-2025,10,19,09:00-09:15,6016.10,15860.70,5789.70,5789.70,2312.02
08-08-2025,10,19,09:15-09:30,6599.30,16318.30,6240.10,6240.10,2499.25
08-08-2025,10,20,09:30-09:45,6567.40,10163.50,5871.73,5871.73,2710.89
08-08-2025,10,20,09:45-10:00,6652.30,10305.70,5982.18,5982.18,2720.89
08-08-2025,11,21,10:00-10:15,6648.90,16704.50,5870.22,5870.22,2810.95
08-08-2025,11,21,10:15-10:30,6903.40,17247.90,6066.80,6066.80,2849.68
08-08-2025,11,22,10:30-10:45,6867.90,17554.10,6124.00,6124.00,2849.57
08-08-2025,11,22,10:45-11:00,6723.70,18044.90,6112.58,6112.58,2780.24
08-08-2025,12,23,11:00-11:15,7330.70,18431.10,6819.91,6819.91,3000.69
08-08-2025,12,23,11:15-11:30,7438.80,18951.90,6982.31,6982.31,2900.43
08-08-2025,12,24,11:30-11:45,7188.40,20459.50,6942.50,6942.50,2145.68
08-08-2025,12,24,11:45-12:00,7077.60,20189.10,6795.40,6795.40,2238.39
08-08-2025,13,25,12:00-12:15,5968.30,18820.10,5761.40,5761.40,1999.93
08-08-2025,13,25,12:15-12:30,6422.80,19067.10,5841.60,5841.60,2360.48
08-08-2025,13,26,12:30-12:45,6710.60,19894.70,6349.37,6349.37,2250.70
08-08-2025,13,26,12:45-13:00,6798.90,20788.70,6405.40,6405.40,2455.00
08-08-2025,14,27,13:00-13:15,6181.60,20281.40,5844.63,5844.63,1999.53
08-08-2025,14,27,13:15-13:30,6266.30,20093.40,5877.20,5877.20,2145.12
08-08-2025,14,28,13:30-13:45,6763.50,19962.00,6430.10,6430.10,2604.30
08-08-2025,14,28,13:45-14:00,7244.30,20257.30,6778.92,6778.92,2780.96
08-08-2025,15,29,14:00-14:15,7304.20,19729.50,6923.80,6923.80,2507.48
08-08-2025,15,29,14:15-14:30,7865.10,19341.20,7292.80,7292.80,2760.69
08-08-2025,15,30,14:30-14:45,6909.60,18926.50,6698.20,6698.20,2087.00
08-08-2025,15,30,14:45-15:00,7309.50,19017.60,7004.70,7004.70,2145.07
08-08-2025,16,31,15:00-15:15,7807.60,18730.00,7499.30,7499.30,2185.69
08-08-2025,16,31,15:15-15:30,8069.70,18978.50,7745.00,7745.00,2213.00
08-08-2025,16,32,15:30-15:45,8185.30,17811.20,7608.00,7608.00,2780.81
08-08-2025,16,32,15:45-16:00,8944.30,17590.70,8001.60,8001.60,2966.36
08-08-2025,17,33,16:00-16:15,8412.50,16457.20,7787.74,7787.74,2576.97
08-08-2025,17,33,16:15-16:30,8538.40,15834.70,7850.17,7850.17,2780.50
08-08-2025,17,34,16:30-16:45,8978.10,14900.90,8054.53,8054.53,3000.98
08-08-2025,17,34,16:45-17:00,9204.50,14624.90,8159.73,8159.73,3200.54
08-08-2025,18,35,17:00-17:15,9502.80,14982.60,8895.90,8895.90,2846.65
08-08-2025,18,35,17:15-17:30,9043.40,13765.10,8184.90,8184.90,3093.04
08-08-2025,18,36,17:30-17:45,9194.00,12253.70,7607.84,7607.84,3400.88
08-08-2025,18,36,17:45-18:00,8446.60,11692.90,7149.54,7149.54,3200.87
08-08-2025,19,37,18:00-18:15,7400.10,9650.60,6353.74,6353.74,3650.85
08-08-2025,19,37,18:15-18:30,8299.10,7850.10,6363.69,6363.69,4000.56
08-08-2025,19,38,18:30-18:45,8898.30,7083.10,6349.75,6349.75,5305.96
08-08-2025,19,38,18:45-19:00,9765.10,6008.80,5987.90,5987.90,10000.00
08-08-2025,20,39,19:00-19:15,10145.50,4237.70,4237.70,4237.70,10000.00
08-08-2025,20,39,19:15-19:30,11256.10,3347.30,3347.30,3347.30,10000.00
08-08-2025,20,40,19:30-19:45,17524.50,3272.80,3272.80,3272.80,10000.00
08-08-2025,20,40,19:45-20:00,17729.40,3483.40,3483.38,3483.38,10000.00
08-08-2025,21,41,20:00-20:15,22258.10,3357.10,3357.08,3357.08,10000.00
08-08-2025,21,41,20:15-20:30,21928.60,3255.00,3254.98,3254.98,10000.00
08-08-2025,21,42,20:30-20:45,20882.60,3802.70,3802.70,3802.70,10000.00
08-08-2025,21,42,20:45-21:00,21631.30,3314.30,3314.30,3314.30,10000.00
08-08-2025,22,43,21:00-21:15,19951.10,3744.70,3744.70,3744.70,10000.00
08-08-2025,22,43,21:15-21:30,19752.70,3787.10,3787.10,3787.10,10000.00
08-08-2025,22,44,21:30-21:45,17180.60,4739.10,4739.08,4739.08,10000.00
08-08-2025,22,44,21:45-22:00,17365.40,5029.60,5029.60,5029.60,10000.00
08-08-2025,23,45,22:00-22:15,11901.80,5009.10,5009.10,5009.10,10000.00
08-08-2025,23,45,22:15-22:30,12085.40,4794.50,4794.49,4794.49,10000.00
08-08-2025,23,46,22:30-22:45,10135.30,4561.70,4561.70,4561.70,10000.00
08-08-2025,23,46,22:45-23:00,9361.80,4576.20,4576.20,4576.20,10000.00
08-08-2025,24,47,23:00-23:15,7745.20,6481.20,5535.00,5535.00,4899.84
08-08-2025,24,47,23:15-23:30,7339.50,6835.60,5124.90,5124.90,4899.23
08-08-2025,24,48,23:30-23:45,8110.10,5960.60,5803.00,5803.00,5500.00
08-08-2025,24,48,23:45-24:00,8464.10,6707.40,6303.96,6303.96,5275.09
09-08-2025,1,1,00:00-00:15,7761.60,5908.00,5293.35,5293.35,5275.83
09-08-2025,1,1,00:15-00:30,7295.20,5929.70,5034.40,5034.40,4906.83
09-08-2025,1,2,00:30-00:45,6606.20,5848.50,4500.87,4500.87,4650.47
09-08-2025,1,2,00:45-01:00,6379.50,5958.00,4462.90,4462.90,4500.76
09-08-2025,2,3,01:00-01:15,5893.20,6344.50,4396.60,4396.60,4135.01
09-08-2025,2,3,01:15-01:30,5761.80,6756.40,4349.39,4349.39,4010.41
09-08-2025,2,4,01:30-01:45,7672.60,7463.90,5591.10,5591.10,4500.16
09-08-2025,2,4,01:45-02:00,7797.60,7928.40,5811.30,5811.30,4228.61
09-08-2025,3,5,02:00-02:15,7678.00,8807.80,5863.80,5863.80,3849.43
09-08-2025,3,5,02:15-02:30,7555.10,8867.80,5741.00,5741.00,3849.64
09-08-2025,3,6,02:30-02:45,6833.70,8642.40,5340.50,5340.50,3738.55
09-08-2025,3,6,02:45-03:00,6834.40,9067.40,5471.80,5471.80,3700.05
09-08-2025,4,7,03:00-03:15,6905.90,9493.10,5357.06,5357.06,3410.75
09-08-2025,4,7,03:15-03:30,6805.90,9657.50,5210.50,5210.50,3431.94
09-08-2025,4,8,03:30-03:45,7109.80,9406.20,5310.20,5310.20,3613.99
09-08-2025,4,8,03:45-04:00,6939.50,9345.70,5143.68,5143.68,3610.78
09-08-2025,5,9,04:00-04:15,7512.20,8822.90,5552.04,5552.04,3738.63
09-08-2025,5,9,04:15-04:30,7845.00,8596.30,5638.97,5638.97,3773.73
09-08-2025,5,10,04:30-04:45,8204.70,8828.00,6217.89,6217.89,3902.83
09-08-2025,5,10,04:45-05:00,8074.90,8598.40,6090.19,6090.19,3902.39
09-08-2025,6,11,05:00-05:15,8881.40,8758.80,6599.09,6599.09,4092.47
09-08-2025,6,11,05:15-05:30,9071.90,8711.30,6589.79,6589.79,4092.40
09-08-2025,6,12,05:30-05:45,9457.90,7936.70,7079.71,7079.71,4974.70
09-08-2025,6,12,05:45-06:00,9841.70,7556.90,7075.42,7075.42,5499.13
09-08-2025,7,13,06:00-06:15,9834.20,6965.00,6708.66,6708.66,5827.22
09-08-2025,7,13,06:15-06:30,11083.60,6276.00,6116.60,6116.60,6830.98
09-08-2025,7,14,06:30-06:45,10084.10,6431.40,6253.68,6253.68,6500.29
09-08-2025,7,14,06:45-07:00,10119.30,6630.50,6326.20,6326.20,5500.95
09-08-2025,8,15,07:00-07:15,8890.90,8628.10,7233.19,7233.19,4558.50
09-08-2025,8,15,07:15-07:30,9358.30,9961.70,7789.96,7789.96,4249.10
09-08-2025,8,16,07:30-07:45,8541.10,12142.20,7175.10,7175.10,3504.78
09-08-2025,8,16,07:45-08:00,7895.30,13536.50,7016.50,7016.50,3093.88
09-08-2025,9,17,08:00-08:15,6354.20,14788.30,6249.30,6249.30,2145.04
09-08-2025,9,17,08:15-08:30,6158.50,15952.60,6053.60,6053.60,2145.08
09-08-2025,9,18,08:30-08:45,5919.40,16955.50,5884.10,5884.10,1664.55
09-08-2025,9,18,08:45-09:00,6245.80,17741.40,6210.00,6210.00,1664.88
09-08-2025,10,19,09:00-09:15,6313.90,17856.60,6228.80,6228.80,1664.75
09-08-2025,10,19,09:15-09:30,6774.90,18090.20,6567.40,6567.40,1952.07
09-08-2025,10,20,09:30-09:45,7708.10,19284.40,7457.00,7457.00,2085.21
09-08-2025,10,20,09:45-10:00,7705.60,20751.60,7566.49,7566.49,1999.03
09-08-2025,11,21,10:00-10:15,7421.10,22491.60,7343.40,7343.40,1644.43
09-08-2025,11,21,10:15-10:30,7625.50,22640.80,7538.60,7538.60,1644.69
09-08-2025,11,22,10:30-10:45,8067.90,23480.30,7988.90,7988.90,1530.84
09-08-2025,11,22,10:45-11:00,8506.20,25053.00,8427.20,8427.20,1530.98
09-08-2025,12,23,11:00-11:15,8746.30,26727.30,8683.20,8683.20,1380.57
09-08-2025,12,23,11:15-11:30,8723.20,26816.40,8658.70,8658.70,1380.70
09-08-2025,12,24,11:30-11:45,8309.90,27532.90,8144.10,8144.10,1220.74
09-08-2025,12,24,11:45-12:00,8461.30,28356.80,8391.20,8391.20,1380.04
09-08-2025,13,25,12:00-12:15,8252.00,28675.20,8243.09,8243.09,699.80
09-08-2025,13,25,12:15-12:30,8355.90,28929.30,8347.20,8347.20,699.86
09-08-2025,13,26,12:30-12:45,8234.80,29383.40,8176.72,8176.72,499.78
09-08-2025,13,26,12:45-13:00,8022.40,29812.30,7964.35,7964.35,499.50
09-08-2025,14,27,13:00-13:15,8422.00,29522.50,8363.95,8363.95,499.51
09-08-2025,14,27,13:15-13:30,8638.90,29465.30,8580.84,8580.84,499.56
09-08-2025,14,28,13:30-13:45,8584.00,28443.00,8525.93,8525.93,499.56
09-08-2025,14,28,13:45-14:00,8602.30,28459.80,8544.24,8544.24,499.62
09-08-2025,15,29,14:00-14:15,9226.00,27903.50,9168.00,9168.00,498.98
09-08-2025,15,29,14:15-14:30,9590.90,27224.20,9532.83,9532.83,499.70
09-08-2025,15,30,14:30-14:45,9802.00,27747.10,9743.99,9743.99,499.01
09-08-2025,15,30,14:45-15:00,9774.40,27935.60,9716.41,9716.41,498.92
09-08-2025,16,31,15:00-15:15,10671.90,28142.60,10613.92,10613.92,498.83
09-08-2025,16,31,15:15-15:30,10867.40,27009.30,10809.38,10809.38,499.18
09-08-2025,16,32,15:30-15:45,12233.60,25025.00,11614.01,11614.01,1867.18
09-08-2025,16,32,15:45-16:00,12154.30,24790.40,11568.60,11568.60,1867.63
09-08-2025,17,33,16:00-16:15,11556.40,23946.80,11264.61,11264.61,1753.87
09-08-2025,17,33,16:15-16:30,10522.40,22372.70,10194.10,10194.10,1630.88
09-08-2025,17,34,16:30-16:45,10726.60,20399.60,10129.73,10129.73,2085.97
09-08-2025,17,34,16:45-17:00,10748.30,19999.70,10141.60,10141.60,2100.22
09-08-2025,18,35,17:00-17:15,10712.00,18529.20,10057.39,10057.39,2492.29
09-08-2025,18,35,17:15-17:30,6502.60,17326.10,6478.17,6478.17,799.51
09-08-2025,18,36,17:30-17:45,7601.70,16173.50,7356.71,7356.71,1399.92
09-08-2025,18,36,17:45-18:00,6202.50,15268.90,6182.84,6182.84,299.11
09-08-2025,19,37,18:00-18:15,5481.70,14648.70,5472.73,5472.73,109.45
09-08-2025,19,37,18:15-18:30,5420.00,13318.80,5368.10,5368.10,920.00
09-08-2025,19,38,18:30-18:45,6222.50,11550.30,5975.95,5975.95,2000.96
09-08-2025,19,38,18:45-19:00,7059.20,10675.40,6229.40,6229.40,3200.64
09-08-2025,20,39,19:00-19:15,6233.40,10129.50,5592.60,5592.60,3613.46
09-08-2025,20,39,19:15-19:30,5979.50,9818.50,5233.89,5233.89,3773.71
09-08-2025,20,40,19:30-19:45,5729.00,9173.70,5436.51,5436.51,3100.76
09-08-2025,20,40,19:45-20:00,5813.80,10417.60,5536.60,5536.60,3099.14
09-08-2025,21,41,20:00-20:15,5907.20,10028.90,5712.80,5712.80,2780.62
09-08-2025,21,41,20:15-20:30,5783.00,10653.20,5587.60,5587.60,2795.00
09-08-2025,21,42,20:30-20:45,5836.40,9653.50,5509.91,5509.91,3252.25
09-08-2025,21,42,20:45-21:00,5758.40,9820.10,5427.90,5427.90,3375.06
09-08-2025,22,43,21:00-21:15,5852.20,9217.40,5543.60,5543.60,3309.76
09-08-2025,22,43,21:15-21:30,5896.30,9572.70,5586.70,5586.70,3273.47
09-08-2025,22,44,21:30-21:45,5709.40,9478.30,5415.90,5415.90,3180.00
09-08-2025,22,44,21:45-22:00,5539.10,9542.30,5267.50,5267.50,3099.20
09-08-2025,23,45,22:00-22:15,6120.60,8294.80,5066.00,5066.00,3375.87
09-08-2025,23,45,22:15-22:30,6469.90,8283.20,5162.80,5162.80,3596.76
09-08-2025,23,46,22:30-22:45,6013.20,8152.60,4890.16,4890.16,3499.11
09-08-2025,23,46,22:45-23:00,5886.10,8240.60,4781.00,4781.00,3375.21
09-08-2025,24,47,23:00-23:15,5525.40,6546.00,3934.40,3934.40,3804.65
09-08-2025,24,47,23:15-23:30,5370.00,6682.90,3886.41,3886.41,3773.83
09-08-2025,24,48,23:30-23:45,6177.50,7593.90,5039.71,5039.71,3370.20
09-08-2025,24,48,23:45-24:00,6321.00,8006.70,5173.93,5173.93,3250.91
10-08-2025,1,1,00:00-00:15,7061.80,10564.00,6066.60,6066.60,3093.81
10-08-2025,1,1,00:15-00:30,7104.70,11084.50,6081.50,6081.50,3198.29
10-08-2025,1,2,00:30-00:45,7681.40,10777.20,6225.05,6225.05,3560.92
10-08-2025,1,2,00:45-01:00,7806.20,10929.60,6294.40,6294.40,3738.10
10-08-2025,2,3,01:00-01:15,6311.90,11924.10,5721.70,5721.70,2799.46
10-08-2025,2,3,01:15-01:30,5932.10,12132.70,5398.90,5398.90,2480.48
10-08-2025,2,4,01:30-01:45,6905.10,12213.40,6025.61,6025.61,2930.30
10-08-2025,2,4,01:45-02:00,6695.30,12382.00,5895.50,5895.50,2849.71
10-08-2025,3,5,02:00-02:15,7296.50,12092.10,6007.83,6007.83,3290.65
10-08-2025,3,5,02:15-02:30,7294.80,12153.50,6033.86,6033.86,3273.62
10-08-2025,3,6,02:30-02:45,7261.40,12102.90,5998.30,5998.30,3273.76
10-08-2025,3,6,02:45-03:00,6809.30,12243.10,5668.90,5668.90,3118.40
10-08-2025,4,7,03:00-03:15,6390.70,12557.80,5548.20,5548.20,2885.20
10-08-2025,4,7,03:15-03:30,6341.20,12365.30,5366.66,5366.66,2930.57
10-08-2025,4,8,03:30-03:45,6723.20,12695.10,5522.70,5522.70,3012.37
10-08-2025,4,8,03:45-04:00,6795.30,12704.30,5586.12,5586.12,3012.51
10-08-2025,5,9,04:00-04:15,6642.10,12963.90,5418.45,5418.45,3012.72
10-08-2025,5,9,04:15-04:30,6659.50,12827.00,5466.19,5466.19,3012.20
10-08-2025,5,10,04:30-04:45,6878.50,12721.50,5882.04,5882.04,3052.85
10-08-2025,5,10,04:45-05:00,6788.20,12521.60,5803.38,5803.38,3093.17
10-08-2025,6,11,05:00-05:15,6634.80,11863.80,5262.20,5262.20,3093.68
10-08-2025,6,11,05:15-05:30,6830.30,11913.50,5347.60,5347.60,3175.23
10-08-2025,6,12,05:30-05:45,7188.00,12271.10,5693.30,5693.30,3273.81
10-08-2025,6,12,05:45-06:00,7461.00,12235.50,5717.90,5717.90,3375.04
10-08-2025,7,13,06:00-06:15,7208.50,12704.70,6206.05,6206.05,3270.31
10-08-2025,7,13,06:15-06:30,7193.50,12636.40,6118.50,6118.50,3360.77
10-08-2025,7,14,06:30-06:45,7552.60,13007.40,6480.07,6480.07,3288.21
10-08-2025,7,14,06:45-07:00,6998.30,13612.90,6145.40,6145.40,3032.83
10-08-2025,8,15,07:00-07:15,6199.90,13662.70,5488.00,5488.00,2844.50
10-08-2025,8,15,07:15-07:30,5525.60,14049.70,5185.70,5185.70,2604.10
10-08-2025,8,16,07:30-07:45,5498.50,15344.30,5376.43,5376.43,2300.22
10-08-2025,8,16,07:45-08:00,5210.80,16177.50,5161.80,5161.80,1946.50
10-08-2025,9,17,08:00-08:15,5596.60,18157.30,5571.50,5571.50,1481.00
10-08-2025,9,17,08:15-08:30,6407.00,19605.20,6360.30,6360.30,1848.14
10-08-2025,9,18,08:30-08:45,6640.80,21579.70,6633.20,6633.20,979.95
10-08-2025,9,18,08:45-09:00,7190.10,24086.30,7182.50,7182.50,999.34
10-08-2025,10,19,09:00-09:15,8324.80,25621.60,7827.30,7827.30,1499.42
10-08-2025,10,19,09:15-09:30,8209.10,26741.50,7792.94,7792.94,1220.82
10-08-2025,10,20,09:30-09:45,8425.50,27583.90,8413.81,8413.81,1000.13
10-08-2025,10,20,09:45-10:00,8166.80,27546.30,8143.50,8143.50,1040.00
10-08-2025,11,21,10:00-10:15,8306.00,28461.40,8291.50,8291.50,499.86
10-08-2025,11,21,10:15-10:30,8456.50,29211.40,8440.50,8440.50,599.17
10-08-2025,11,22,10:30-10:45,9207.10,29138.00,8980.40,8980.40,1048.15
10-08-2025,11,22,10:45-11:00,9056.60,29671.30,9033.64,9033.64,599.17
10-08-2025,12,23,11:00-11:15,8764.50,28923.90,8742.37,8742.37,499.89
10-08-2025,12,23,11:15-11:30,9015.30,30029.60,8991.35,8991.35,557.87
10-08-2025,12,24,11:30-11:45,8684.20,30379.20,8662.07,8662.07,499.72
10-08-2025,12,24,11:45-12:00,8416.20,30659.00,8394.07,8394.07,499.70
10-08-2025,13,25,12:00-12:15,8481.70,29829.50,8433.29,8433.29,499.69
10-08-2025,13,25,12:15-12:30,8619.60,30036.50,8571.18,8571.18,499.84
10-08-2025,13,26,12:30-12:45,8843.30,30963.10,8778.24,8778.24,499.56
10-08-2025,13,26,12:45-13:00,9135.70,31510.80,9070.62,9070.62,499.74
10-08-2025,14,27,13:00-13:15,9366.40,32019.90,9301.34,9301.34,499.54
10-08-2025,14,27,13:15-13:30,9429.80,32357.80,9364.74,9364.74,499.55
10-08-2025,14,28,13:30-13:45,9084.60,31743.30,9019.54,9019.54,499.55
10-08-2025,14,28,13:45-14:00,9184.30,31200.50,9119.21,9119.21,499.89
10-08-2025,15,29,14:00-14:15,9507.70,30101.90,9367.36,9367.36,999.44
10-08-2025,15,29,14:15-14:30,9591.00,29517.10,9153.03,9153.03,1349.21
10-08-2025,15,30,14:30-14:45,8539.90,27647.80,8295.10,8295.10,1253.91
10-08-2025,15,30,14:45-15:00,8441.90,27664.20,8153.40,8153.40,1349.29
10-08-2025,16,31,15:00-15:15,8896.90,26395.80,8456.24,8456.24,1736.07
10-08-2025,16,31,15:15-15:30,8965.40,26897.10,8636.69,8636.69,1500.36
10-08-2025,16,32,15:30-15:45,9186.50,25968.80,8933.77,8933.77,1508.58
10-08-2025,16,32,15:45-16:00,9182.10,24932.10,8885.64,8885.64,1835.15
10-08-2025,17,33,16:00-16:15,9814.30,24242.90,9473.59,9473.59,1848.08
10-08-2025,17,33,16:15-16:30,9819.60,22731.50,9415.66,9415.66,1999.43
10-08-2025,17,34,16:30-16:45,9625.40,21954.10,9220.12,9220.12,1999.78
10-08-2025,17,34,16:45-17:00,9596.70,20864.40,8853.20,8853.20,2470.84
10-08-2025,18,35,17:00-17:15,9600.90,20063.30,9077.57,9077.57,2780.06
10-08-2025,18,35,17:15-17:30,8051.40,18750.60,7507.50,7507.50,2519.79
10-08-2025,18,36,17:30-17:45,5715.20,17043.90,5598.50,5598.50,1499.85
10-08-2025,18,36,17:45-18:00,5185.70,16469.10,5060.95,5060.95,1510.44
10-08-2025,19,37,18:00-18:15,4551.60,17225.50,4548.10,4548.10,299.35
10-08-2025,19,37,18:15-18:30,4315.30,15731.90,4311.79,4311.79,299.74
10-08-2025,19,38,18:30-18:45,4316.20,13947.20,4311.19,4311.19,99.89
10-08-2025,19,38,18:45-19:00,4489.60,11222.70,4323.48,4323.48,1399.08
10-08-2025,20,39,19:00-19:15,4727.90,8697.70,3879.33,3879.33,3104.05
10-08-2025,20,39,19:15-19:30,5108.70,7945.20,4116.05,4116.05,3521.87
10-08-2025,20,40,19:30-19:45,4901.20,8024.90,4579.10,4579.10,3375.83
10-08-2025,20,40,19:45-20:00,4588.10,7813.60,4284.10,4284.10,3104.36
10-08-2025,21,41,20:00-20:15,4738.70,7778.90,4523.20,4523.20,2780.64
10-08-2025,21,41,20:15-20:30,4565.60,8039.00,4345.01,4345.01,2910.04
10-08-2025,21,42,20:30-20:45,4919.50,7667.50,4615.50,4615.50,3157.57
10-08-2025,21,42,20:45-21:00,4865.30,7115.80,4513.70,4513.70,3500.20
10-08-2025,22,43,21:00-21:15,5357.60,7372.80,4618.89,4618.89,3773.75
10-08-2025,22,43,21:15-21:30,5418.20,7283.30,4550.99,4550.99,3920.93
10-08-2025,22,44,21:30-21:45,4793.70,7390.50,4171.50,4171.50,3375.39
10-08-2025,22,44,21:45-22:00,4815.20,7311.90,4193.00,4193.00,3317.51
10-08-2025,23,45,22:00-22:15,5263.20,6318.80,3788.00,3788.00,3936.00
10-08-2025,23,45,22:15-22:30,5467.20,6169.50,3710.00,3710.00,4050.00
10-08-2025,23,46,22:30-22:45,5614.40,6569.20,4059.80,4059.80,4092.13
10-08-2025,23,46,22:45-23:00,5875.80,6622.40,4244.90,4244.90,4100.96
10-08-2025,24,47,23:00-23:15,5353.90,6862.20,4224.70,4224.70,3580.66
10-08-2025,24,47,23:15-23:30,5437.00,6950.50,4305.90,4305.90,3580.90
10-08-2025,24,48,23:30-23:45,4981.80,7311.70,4304.10,4304.10,2999.78
10-08-2025,24,48,23:45-24:00,4949.40,7986.40,4273.80,4273.80,2999.44
11-08-2025,1,1,00:00-00:15,6055.30,9382.20,5381.80,5381.80,2999.42
11-08-2025,1,1,00:15-00:30,5828.70,9499.30,5155.20,5155.20,2999.45
11-08-2025,1,2,00:30-00:45,5757.90,9294.90,4722.50,4722.50,2986.88
11-08-2025,1,2,00:45-01:00,5372.40,9729.70,4338.00,4338.00,2986.25
11-08-2025,2,3,01:00-01:15,5557.90,9784.10,4217.70,4217.70,3199.52
11-08-2025,2,3,01:15-01:30,5693.40,10375.00,4353.20,4353.20,3199.26
11-08-2025,2,4,01:30-01:45,4981.30,10484.70,3876.74,3876.74,3100.81
11-08-2025,2,4,01:45-02:00,4714.60,10734.50,3950.45,3950.45,2890.52
11-08-2025,3,5,02:00-02:15,4888.80,10867.40,4001.90,4001.90,2890.55
11-08-2025,3,5,02:15-02:30,4811.60,11023.00,4016.59,4016.59,2780.57
11-08-2025,3,6,02:30-02:45,4695.60,10925.90,3927.70,3927.70,2720.01
11-08-2025,3,6,02:45-03:00,4620.30,10956.10,3826.20,3826.20,2780.98
11-08-2025,4,7,03:00-03:15,4996.20,11248.70,4275.70,4275.70,2533.00
11-08-2025,4,7,03:15-03:30,5055.10,11612.00,4443.30,4443.30,2410.92
11-08-2025,4,8,03:30-03:45,5104.10,12040.70,4738.10,4738.10,2090.63
11-08-2025,4,8,03:45-04:00,5135.40,12101.70,4675.30,4675.30,2250.96
11-08-2025,5,9,04:00-04:15,5254.80,13221.20,4966.54,4966.54,1848.12
11-08-2025,5,9,04:15-04:30,5436.60,13040.00,5029.50,5029.50,2210.19
11-08-2025,5,10,04:30-04:45,6162.80,13162.40,5153.15,5153.15,2780.26
11-08-2025,5,10,04:45-05:00,6344.50,13389.90,5193.24,5193.24,2849.28
11-08-2025,6,11,05:00-05:15,6064.50,12530.40,4864.18,4864.18,2849.07
11-08-2025,6,11,05:15-05:30,6009.20,12320.80,4808.81,4808.81,2849.31
11-08-2025,6,12,05:30-05:45,6338.10,12014.00,4803.90,4803.90,3051.46
11-08-2025,6,12,05:45-06:00,6659.40,11706.20,5023.00,5023.00,3250.59
11-08-2025,7,13,06:00-06:15,6513.80,11013.70,5236.51,5236.51,3375.51
11-08-2025,7,13,06:15-06:30,6441.90,10242.50,5054.41,5054.41,3431.05
11-08-2025,7,14,06:30-06:45,6038.30,10108.10,4894.60,4894.60,3375.67
11-08-2025,7,14,06:45-07:00,5901.10,10974.40,4883.80,4883.80,3051.40
11-08-2025,8,15,07:00-07:15,4857.70,11064.00,4219.30,4219.30,2780.33
11-08-2025,8,15,07:15-07:30,4207.00,11225.80,3963.48,3963.48,2410.33
11-08-2025,8,16,07:30-07:45,4103.60,12199.90,3901.67,3901.67,2400.68
11-08-2025,8,16,07:45-08:00,3744.60,13387.10,3739.60,3739.60,999.77
11-08-2025,9,17,08:00-08:15,5647.60,13940.90,4583.90,4583.90,2650.28
11-08-2025,9,17,08:15-08:30,5795.20,14408.50,4457.90,4457.90,2846.81
11-08-2025,9,18,08:30-08:45,5649.00,14639.30,4910.20,4910.20,2849.66
11-08-2025,9,18,08:45-09:00,5987.60,15363.70,5253.30,5253.30,2849.44
11-08-2025,10,19,09:00-09:15,5848.90,17031.40,5391.30,5391.30,2576.25
11-08-2025,10,19,09:15-09:30,6164.90,17022.40,5437.30,5437.30,2780.71
11-08-2025,10,20,09:30-09:45,5473.00,17912.00,5433.90,5433.90,1952.62
11-08-2025,10,20,09:45-10:00,5964.30,19363.20,5925.20,5925.20,1999.50
11-08-2025,11,21,10:00-10:15,6576.00,21548.90,6352.40,6352.40,1499.40
11-08-2025,11,21,10:15-10:30,7085.80,21805.50,6612.60,6612.60,2340.63
11-08-2025,11,22,10:30-10:45,8383.50,22191.80,7243.99,7243.99,2400.92
11-08-2025,11,22,10:45-11:00,8443.00,23573.80,7355.61,7355.61,2360.81
11-08-2025,12,23,11:00-11:15,8157.80,23723.10,7445.51,7445.51,2737.55
11-08-2025,12,23,11:15-11:30,7981.60,24660.60,7424.48,7424.48,2519.28
11-08-2025,12,24,11:30-11:45,7861.50,25460.20,7479.40,7479.40,2355.95
11-08-2025,12,24,11:45-12:00,7897.90,26454.20,7621.70,7621.70,1999.90
11-08-2025,13,25,12:00-12:15,7747.10,26102.90,7507.80,7507.80,1999.49
11-08-2025,13,25,12:15-12:30,7642.20,25757.70,7366.40,7366.40,2145.25
11-08-2025,13,26,12:30-12:45,8084.10,25931.60,7739.50,7739.50,2354.07
11-08-2025,13,26,12:45-13:00,8083.00,26410.10,7766.78,7766.78,2220.87
11-08-2025,14,27,13:00-13:15,8067.10,27828.60,7872.00,7872.00,1753.66
11-08-2025,14,27,13:15-13:30,8060.90,28045.60,7864.20,7864.20,1753.77
11-08-2025,14,28,13:30-13:45,8188.50,26972.40,7601.80,7601.80,2120.92
11-08-2025,14,28,13:45-14:00,8733.30,26715.50,7953.50,7953.50,2355.22
11-08-2025,15,29,14:00-14:15,8423.90,25970.60,7842.70,7842.70,2354.53
11-08-2025,15,29,14:15-14:30,8688.90,25762.50,8067.50,8067.50,2455.61
11-08-2025,15,30,14:30-14:45,9065.50,25239.80,8436.80,8436.80,2455.13
11-08-2025,15,30,14:45-15:00,9175.70,24956.90,8529.11,8529.11,2388.97
11-08-2025,16,31,15:00-15:15,8978.00,23334.70,8519.46,8519.46,2780.67
11-08-2025,16,31,15:15-15:30,9045.10,23472.30,8547.20,8547.20,2870.17
11-08-2025,16,32,15:30-15:45,9661.80,21303.20,8637.66,8637.66,3050.40
11-08-2025,16,32,15:45-16:00,9630.10,20855.30,8751.09,8751.09,3040.15
11-08-2025,17,33,16:00-16:15,9993.50,19305.50,8717.62,8717.62,3051.69
11-08-2025,17,33,16:15-16:30,9562.10,18273.50,8333.50,8333.50,3050.44
11-08-2025,17,34,16:30-16:45,9149.90,17728.90,8213.96,8213.96,2799.43
11-08-2025,17,34,16:45-17:00,9653.20,17065.30,8552.19,8552.19,2870.06
11-08-2025,18,35,17:00-17:15,8476.80,16299.30,8004.20,8004.20,2453.19
11-08-2025,18,35,17:15-17:30,8279.20,15202.70,7763.00,7763.00,2549.57
11-08-2025,18,36,17:30-17:45,8093.90,14042.50,7288.80,7288.80,3000.85
11-08-2025,18,36,17:45-18:00,8028.20,13441.70,7002.30,7002.30,3040.13
11-08-2025,19,37,18:00-18:15,7002.30,11534.10,6315.77,6315.77,3093.34
11-08-2025,19,37,18:15-18:30,7661.50,10146.30,6552.80,6552.80,3773.16
11-08-2025,19,38,18:30-18:45,8632.70,9112.70,7179.70,7179.70,4092.72
11-08-2025,19,38,18:45-19:00,9032.00,7916.00,7012.54,7012.54,4906.06
11-08-2025,20,39,19:00-19:15,7338.50,5701.60,5236.00,5236.00,5500.03
11-08-2025,20,39,19:15-19:30,7218.50,4623.40,4158.80,4158.80,6500.80
11-08-2025,20,40,19:30-19:45,6138.80,4624.20,4289.70,4289.70,5200.04
11-08-2025,20,40,19:45-20:00,5717.50,4327.30,4040.21,4040.21,5000.72
11-08-2025,21,41,20:00-20:15,6360.90,3494.50,3333.55,3333.55,6505.31
11-08-2025,21,41,20:15-20:30,6226.30,3045.10,2884.16,2884.16,6505.77
11-08-2025,21,42,20:30-20:45,5427.40,3387.40,3010.30,3010.30,6005.51
11-08-2025,21,42,20:45-21:00,5408.80,3318.20,3041.10,3041.10,6005.13
11-08-2025,22,43,21:00-21:15,6004.50,3334.60,3266.28,3266.28,5799.71
11-08-2025,22,43,21:15-21:30,5905.50,3386.10,3276.80,3276.80,5505.36
11-08-2025,22,44,21:30-21:45,5238.90,4546.40,3971.50,3971.50,4500.95
11-08-2025,22,44,21:45-22:00,5270.00,4753.10,4100.10,4100.10,4500.21
11-08-2025,23,45,22:00-22:15,5576.10,4403.80,4064.61,4064.61,4499.80
11-08-2025,23,45,22:15-22:30,5907.70,4577.00,4184.50,4184.50,4610.24
11-08-2025,23,46,22:30-22:45,6635.30,5001.50,4448.30,4448.30,4810.85
11-08-2025,23,46,22:45-23:00,6560.70,5531.20,4698.01,4698.01,4499.05
11-08-2025,24,47,23:00-23:15,6599.00,5891.90,4896.60,4896.60,4000.08
11-08-2025,24,47,23:15-23:30,6486.10,6335.80,4786.53,4786.53,3990.78
11-08-2025,24,48,23:30-23:45,5858.50,6727.80,4299.12,4299.12,3850.19
11-08-2025,24,48,23:45-24:00,5722.50,8179.20,4352.09,4352.09,3756.30
12-08-2025,1,1,00:00-00:15,4595.30,7906.80,4332.19,4332.19,1776.76
12-08-2025,1,1,00:15-00:30,4529.70,8304.10,4147.65,4147.65,1940.61
12-08-2025,1,2,00:30-00:45,5117.70,8926.40,3950.04,3950.04,3375.20
12-08-2025,1,2,00:45-01:00,5103.80,9340.00,3773.70,3773.70,3500.54
12-08-2025,2,3,01:00-01:15,5023.50,10144.30,3829.64,3829.64,3375.16
12-08-2025,2,3,01:15-01:30,4970.00,10246.00,3784.17,3784.17,3328.58
12-08-2025,2,4,01:30-01:45,4782.70,10400.50,3821.23,3821.23,2999.43
12-08-2025,2,4,01:45-02:00,4760.70,10812.10,3847.46,3847.46,2890.81
12-08-2025,3,5,02:00-02:15,4934.40,10363.70,3971.10,3971.10,2890.61
12-08-2025,3,5,02:15-02:30,4941.90,10742.70,4104.50,4104.50,2890.31
12-08-2025,3,6,02:30-02:45,5586.00,11358.10,4561.12,4561.12,3175.63
12-08-2025,3,6,02:45-03:00,5413.90,11102.20,4475.68,4475.68,3250.31
12-08-2025,4,7,03:00-03:15,5371.40,10881.00,4291.70,4291.70,3250.52
12-08-2025,4,7,03:15-03:30,5117.60,11112.80,4124.60,4124.60,3050.55
12-08-2025,4,8,03:30-03:45,4759.00,11249.90,4041.00,4041.00,2699.79
12-08-2025,4,8,03:45-04:00,4749.00,11183.50,4031.00,4031.00,2699.44
12-08-2025,5,9,04:00-04:15,5020.30,11563.00,4272.50,4272.50,2700.29
12-08-2025,5,9,04:15-04:30,5519.60,11794.50,4395.83,4395.83,3051.42
12-08-2025,5,10,04:30-04:45,5795.20,11609.40,4609.80,4609.80,3210.12
12-08-2025,5,10,04:45-05:00,6146.60,11719.50,4874.50,4874.50,3270.62
12-08-2025,6,11,05:00-05:15,6241.80,11417.30,4732.40,4732.40,3175.90
12-08-2025,6,11,05:15-05:30,5878.70,11115.60,4396.10,4396.10,3040.55
12-08-2025,6,12,05:30-05:45,5531.20,11017.40,4569.11,4569.11,2699.80
12-08-2025,6,12,05:45-06:00,5907.30,11012.00,4832.50,4832.50,2750.29
12-08-2025,7,13,06:00-06:15,5546.20,10180.80,4585.70,4585.70,2890.99
12-08-2025,7,13,06:15-06:30,5973.80,10012.80,4636.29,4636.29,3000.96
12-08-2025,7,14,06:30-06:45,5738.50,9787.30,4669.34,4669.34,3051.59
12-08-2025,7,14,06:45-07:00,5862.70,10012.20,4808.39,4808.39,3010.61
12-08-2025,8,15,07:00-07:15,4726.00,10602.90,4243.70,4243.70,2699.94
12-08-2025,8,15,07:15-07:30,4144.00,12123.60,3893.20,3893.20,2370.50
12-08-2025,8,16,07:30-07:45,4400.80,13377.50,4394.50,4394.50,999.61
12-08-2025,8,16,07:45-08:00,4220.00,15370.60,4214.70,4214.70,499.90
12-08-2025,9,17,08:00-08:15,5748.80,16872.40,5662.00,5662.00,1250.48
12-08-2025,9,17,08:15-08:30,6344.50,17869.90,5962.80,5962.80,1946.63
12-08-2025,9,18,08:30-08:45,6312.00,17872.30,6081.64,6081.64,1946.39
12-08-2025,9,18,08:45-09:00,6745.30,18121.80,6421.43,6421.43,2085.83
12-08-2025,10,19,09:00-09:15,6935.70,19972.80,6746.29,6746.29,1848.47
12-08-2025,10,19,09:15-09:30,7072.10,20869.50,6890.40,6890.40,1630.25
12-08-2025,10,20,09:30-09:45,7178.70,21095.00,7028.93,7028.93,1799.31
12-08-2025,10,20,09:45-10:00,7414.90,22235.00,7257.58,7257.58,1848.38
12-08-2025,11,21,10:00-10:15,7896.10,22658.30,7185.36,7185.36,2085.49
12-08-2025,11,21,10:15-10:30,8013.20,22927.00,7329.00,7329.00,2131.56
12-08-2025,11,22,10:30-10:45,7353.90,23908.50,7053.30,7053.30,1848.04
12-08-2025,11,22,10:45-11:00,7393.60,24827.20,6996.56,6996.56,1848.59
12-08-2025,12,23,11:00-11:15,7351.50,25203.60,7163.72,7163.72,1499.51
12-08-2025,12,23,11:15-11:30,7484.80,26382.90,7434.02,7434.02,557.56
12-08-2025,12,24,11:30-11:45,7851.40,26160.50,7361.05,7361.05,1753.03
12-08-2025,12,24,11:45-12:00,8588.70,26606.40,8015.90,8015.90,2000.12
12-08-2025,13,25,12:00-12:15,8681.20,27430.10,8375.61,8375.61,1803.71
12-08-2025,13,25,12:15-12:30,8678.60,27824.60,8387.82,8387.82,1753.60
12-08-2025,13,26,12:30-12:45,8101.60,28135.00,8037.70,8037.70,740.00
12-08-2025,13,26,12:45-13:00,8158.90,28588.30,8120.05,8120.05,448.96
12-08-2025,14,27,13:00-13:15,8093.60,29343.30,8084.41,8084.41,99.74
12-08-2025,14,27,13:15-13:30,8122.60,29779.20,8113.39,8113.39,99.73
12-08-2025,14,28,13:30-13:45,9506.10,28110.20,8913.98,8913.98,1848.40
12-08-2025,14,28,13:45-14:00,9782.00,27946.90,9078.07,9078.07,1958.67
12-08-2025,15,29,14:00-14:15,9213.00,27061.50,8564.90,8564.90,2083.36
12-08-2025,15,29,14:15-14:30,9235.20,26269.60,8367.10,8367.10,2254.30
12-08-2025,15,30,14:30-14:45,9213.00,24780.50,8309.52,8309.52,2549.67
12-08-2025,15,30,14:45-15:00,9173.40,24109.20,8164.55,8164.55,2780.21
12-08-2025,16,31,15:00-15:15,9431.10,23218.70,8789.35,8789.35,2869.87
12-08-2025,16,31,15:15-15:30,8790.30,22525.80,8227.13,8227.13,2699.44
12-08-2025,16,32,15:30-15:45,8359.00,22112.50,7995.04,7995.04,2229.33
12-08-2025,16,32,15:45-16:00,7975.90,20675.90,7638.30,7638.30,2010.09
12-08-2025,17,33,16:00-16:15,7273.10,18106.90,7106.70,7106.70,1664.74
12-08-2025,17,33,16:15-16:30,7665.00,17497.20,7330.10,7330.10,2085.33
12-08-2025,17,34,16:30-16:45,8625.30,16278.10,7880.17,7880.17,2700.66
12-08-2025,17,34,16:45-17:00,9055.40,16148.20,7935.48,7935.48,2849.22
12-08-2025,18,35,17:00-17:15,8597.50,15468.60,8033.27,8033.27,2849.79
12-08-2025,18,35,17:15-17:30,8507.20,13506.80,7523.40,7523.40,3250.87
12-08-2025,18,36,17:30-17:45,7563.40,13314.30,6916.09,6916.09,2846.37
12-08-2025,18,36,17:45-18:00,7025.50,12453.00,6377.19,6377.19,2846.35
12-08-2025,19,37,18:00-18:15,6366.70,11307.50,5973.83,5973.83,2400.65
12-08-2025,19,37,18:15-18:30,6815.30,10095.70,6351.15,6351.15,2699.25
12-08-2025,19,38,18:30-18:45,8375.90,7836.90,6869.97,6869.97,4558.40
12-08-2025,19,38,18:45-19:00,9253.40,6134.00,6018.00,6018.00,6500.47
12-08-2025,20,39,19:00-19:15,10068.00,3243.40,3243.40,3243.40,10000.00
12-08-2025,20,39,19:15-19:30,10621.00,2947.80,2947.80,2947.80,10000.00
12-08-2025,20,40,19:30-19:45,19259.00,2305.60,2305.59,2305.59,10000.00
12-08-2025,20,40,19:45-20:00,20416.60,2565.40,2565.38,2565.38,10000.00
12-08-2025,21,41,20:00-20:15,29192.50,2808.50,2808.47,2808.47,10000.00
12-08-2025,21,41,20:15-20:30,29270.80,2900.00,2900.00,2900.00,10000.00
12-08-2025,21,42,20:30-20:45,21948.80,3090.80,3090.80,3090.80,10000.00
12-08-2025,21,42,20:45-21:00,21923.80,3122.80,3122.80,3122.80,10000.00
12-08-2025,22,43,21:00-21:15,17579.10,3519.90,3519.90,3519.90,10000.00
12-08-2025,22,43,21:15-21:30,16941.60,3528.60,3528.60,3528.60,10000.00
12-08-2025,22,44,21:30-21:45,9909.60,3542.80,3542.79,3542.79,10000.00
12-08-2025,22,44,21:45-22:00,9714.00,3785.00,3785.00,3785.00,10000.00
12-08-2025,23,45,22:00-22:15,8181.00,3782.50,3782.50,3782.50,10000.00
12-08-2025,23,45,22:15-22:30,8230.10,3800.50,3800.50,3800.50,10000.00
12-08-2025,23,46,22:30-22:45,7804.30,5173.10,5146.30,4483.84,6005.38
12-08-2025,23,46,22:45-23:00,7789.30,5515.60,5409.20,4475.45,5500.54
12-08-2025,24,47,23:00-23:15,7698.90,6158.60,5447.50,4896.62,4999.22
12-08-2025,24,47,23:15-23:30,7273.80,6312.10,5167.46,4666.74,4620.35
12-08-2025,24,48,23:30-23:45,6503.90,6472.90,5265.30,4825.60,4092.10
12-08-2025,24,48,23:45-24:00,5917.80,7268.50,5106.30,5077.50,3613.50
13-08-2025,1,1,00:00-00:15,7029.50,9564.90,6160.79,6160.79,3270.34
13-08-2025,1,1,00:15-00:30,6487.30,9226.60,5535.45,5535.45,3308.08
13-08-2025,1,2,00:30-00:45,6503.30,9919.90,5738.80,5738.80,3249.82
13-08-2025,1,2,00:45-01:00,5985.60,10188.70,5221.50,5221.50,3249.21
13-08-2025,2,3,01:00-01:15,5285.20,9848.20,4432.50,4432.50,3210.85
13-08-2025,2,3,01:15-01:30,4747.40,9772.20,3893.44,3893.44,3219.20
13-08-2025,2,4,01:30-01:45,4648.20,9421.20,3717.56,3717.56,2890.89
13-08-2025,2,4,01:45-02:00,4713.00,9215.80,3671.70,3671.70,3100.00
13-08-2025,3,5,02:00-02:15,4615.30,11112.80,4062.36,4062.36,2400.56
13-08-2025,3,5,02:15-02:30,4535.60,11312.80,3899.74,3899.74,2470.40
13-08-2025,3,6,02:30-02:45,4728.50,11367.40,4148.94,4148.94,2400.80
13-08-2025,3,6,02:45-03:00,4580.50,11768.10,4111.15,4111.15,2340.99
13-08-2025,4,7,03:00-03:15,5223.50,12343.80,4611.66,4611.66,2470.59
13-08-2025,4,7,03:15-03:30,5620.50,12345.00,4733.26,4733.26,2929.18
13-08-2025,4,8,03:30-03:45,5520.90,12560.90,4786.70,4786.70,2699.91
13-08-2025,4,8,03:45-04:00,5647.40,12928.20,4894.90,4894.90,2780.21
13-08-2025,5,9,04:00-04:15,5787.10,13329.60,5142.34,5142.34,2470.43
13-08-2025,5,9,04:15-04:30,6586.10,13208.70,5522.85,5522.85,3040.19
13-08-2025,5,10,04:30-04:45,6947.60,13952.10,6100.16,6100.16,2890.70
13-08-2025,5,10,04:45-05:00,7272.70,13745.90,6042.30,6042.30,3093.63
13-08-2025,6,11,05:00-05:15,7290.50,13279.60,5986.30,5986.30,3000.21
13-08-2025,6,11,05:15-05:30,7371.60,12889.30,5925.66,5925.66,3040.43
13-08-2025,6,12,05:30-05:45,7778.10,12280.80,6014.92,6014.92,3250.94
13-08-2025,6,12,05:45-06:00,8415.70,11560.70,6244.70,6244.70,3613.31
13-08-2025,7,13,06:00-06:15,8289.80,10940.80,6263.60,6263.60,3613.75
13-08-2025,7,13,06:15-06:30,8553.90,10867.40,6413.40,6413.40,3656.13
13-08-2025,7,14,06:30-06:45,8261.20,10810.70,6400.80,6400.80,3639.64
13-08-2025,7,14,06:45-07:00,7990.70,11364.50,6440.70,6440.70,3329.80
13-08-2025,8,15,07:00-07:15,7976.70,12727.30,6520.30,6520.30,3218.59
13-08-2025,8,15,07:15-07:30,7360.90,13445.10,6155.60,6155.60,3019.71
13-08-2025,8,16,07:30-07:45,6804.40,13874.30,6013.30,6013.30,2849.28
13-08-2025,8,16,07:45-08:00,6364.80,15397.10,6276.60,6276.60,2172.09
13-08-2025,9,17,08:00-08:15,6436.70,16334.10,6313.60,6313.60,2257.50
13-08-2025,9,17,08:15-08:30,6699.00,16969.00,6430.84,6430.84,2400.69
13-08-2025,9,18,08:30-08:45,6748.70,17968.80,6633.60,6633.60,2145.08
13-08-2025,9,18,08:45-09:00,6688.20,18992.70,6632.20,6632.20,1952.78
13-08-2025,10,19,09:00-09:15,7848.50,20157.10,7684.40,7684.40,2100.55
13-08-2025,10,19,09:15-09:30,8418.90,20468.10,7786.33,7786.33,2499.68
13-08-2025,10,20,09:30-09:45,8368.00,19753.50,7813.12,7813.12,2560.73
13-08-2025,10,20,09:45-10:00,8284.40,20358.30,7830.12,7830.12,2560.30
13-08-2025,11,21,10:00-10:15,8449.20,20758.40,7855.64,7855.64,2500.71
13-08-2025,11,21,10:15-10:30,9305.90,21791.90,8536.00,8536.00,2846.35
13-08-2025,11,22,10:30-10:45,9675.20,22359.80,9049.40,9049.40,2846.17
13-08-2025,11,22,10:45-11:00,9849.40,22970.00,9222.30,9222.30,2846.58
13-08-2025,12,23,11:00-11:15,9187.00,23549.20,8623.21,8623.21,2510.73
13-08-2025,12,23,11:15-11:30,9062.50,23689.60,8491.60,8491.60,2587.56
13-08-2025,12,24,11:30-11:45,7872.80,22651.10,7475.30,7475.30,2381.05
13-08-2025,12,24,11:45-12:00,7635.10,22874.20,7238.10,7238.10,2381.61
13-08-2025,13,25,12:00-12:15,8944.70,23168.90,7609.69,7609.69,2499.92
13-08-2025,13,25,12:15-12:30,9066.30,23922.30,7589.41,7589.41,2600.69
13-08-2025,13,26,12:30-12:45,8825.50,24656.60,8141.91,8141.91,2600.14
13-08-2025,13,26,12:45-13:00,8929.60,25254.20,8240.12,8240.12,2600.01
13-08-2025,14,27,13:00-13:15,8681.80,26060.80,8382.30,8382.30,2085.08
13-08-2025,14,27,13:15-13:30,8594.00,26193.90,8290.50,8290.50,2085.46
13-08-2025,14,28,13:30-13:45,9456.60,25886.60,8967.43,8967.43,2400.55
13-08-2025,14,28,13:45-14:00,9492.30,25428.70,8814.42,8814.42,2500.53
13-08-2025,15,29,14:00-14:15,10457.90,24140.00,9257.04,9257.04,2882.74
13-08-2025,15,29,14:15-14:30,10677.00,23452.70,9170.10,9170.10,3019.02
13-08-2025,15,30,14:30-14:45,10095.70,23049.80,9393.30,9393.30,2849.48
13-08-2025,15,30,14:45-15:00,10128.70,22004.80,9205.59,9205.59,3000.60
13-08-2025,16,31,15:00-15:15,11564.00,21411.10,10431.95,10431.95,3160.91
13-08-2025,16,31,15:15-15:30,12348.10,20855.50,11185.90,11185.90,3395.82
13-08-2025,16,32,15:30-15:45,12447.90,18811.20,11212.03,11212.03,3652.22
13-08-2025,16,32,15:45-16:00,11905.80,17513.00,10719.12,10719.12,3652.47
13-08-2025,17,33,16:00-16:15,11667.60,15982.40,9962.17,9962.17,3812.26
13-08-2025,17,33,16:15-16:30,11609.80,15388.80,9832.89,9832.89,3841.19
13-08-2025,17,34,16:30-16:45,11462.80,15455.30,10030.49,10030.49,3597.57
13-08-2025,17,34,16:45-17:00,11491.40,15872.70,10069.24,10069.24,3592.89
13-08-2025,18,35,17:00-17:15,10768.10,15243.30,9843.30,9843.30,3469.07
13-08-2025,18,35,17:15-17:30,10714.30,14207.70,9547.55,9547.55,3613.20
13-08-2025,18,36,17:30-17:45,11472.70,12393.10,9792.11,9792.11,4358.10
13-08-2025,18,36,17:45-18:00,11142.80,11568.20,9475.25,9475.25,4358.40
13-08-2025,19,37,18:00-18:15,8720.10,11390.70,7803.53,7803.53,3799.80
13-08-2025,19,37,18:15-18:30,8339.10,11258.10,7563.02,7563.02,3580.41
13-08-2025,19,38,18:30-18:45,8323.10,9777.80,7669.84,7669.84,3430.59
13-08-2025,19,38,18:45-19:00,7950.60,8282.90,7086.90,7086.90,3656.17
13-08-2025,20,39,19:00-19:15,10764.60,5004.30,5004.30,5004.30,10000.00
13-08-2025,20,39,19:15-19:30,12759.60,4495.70,4495.69,4495.69,10000.00
13-08-2025,20,40,19:30-19:45,21276.50,4220.20,4220.20,4220.20,10000.00
13-08-2025,20,40,19:45-20:00,21516.90,4282.70,4282.70,4282.70,10000.00
13-08-2025,21,41,20:00-20:15,21288.50,5242.10,5242.10,5242.10,10000.00
13-08-2025,21,41,20:15-20:30,21201.60,5460.00,5460.00,5460.00,10000.00
13-08-2025,21,42,20:30-20:45,16841.30,7156.90,7156.90,7156.90,10000.00
13-08-2025,21,42,20:45-21:00,15754.40,7235.20,7235.20,7235.20,10000.00
13-08-2025,22,43,21:00-21:15,11375.70,7585.70,7585.69,7585.69,10000.00
13-08-2025,22,43,21:15-21:30,10985.20,7805.10,7805.10,7689.02,10000.00
13-08-2025,22,44,21:30-21:45,8233.20,8478.10,6974.70,6974.70,4799.96
13-08-2025,22,44,21:45-22:00,8238.10,8548.70,6981.60,6981.60,4799.99
13-08-2025,23,45,22:00-22:15,9755.90,8366.20,7481.10,7313.26,5499.86
13-08-2025,23,45,22:15-22:30,10488.40,8103.90,7454.77,7062.84,7122.76
13-08-2025,23,46,22:30-22:45,11011.90,8419.90,8248.64,7051.32,6000.99
13-08-2025,23,46,22:45-23:00,10647.60,8518.50,8362.00,6923.60,5799.53
13-08-2025,24,47,23:00-23:15,9957.90,7844.80,7671.20,6916.30,5799.19
13-08-2025,24,47,23:15-23:30,9904.70,7780.90,7614.00,6974.69,5799.33
13-08-2025,24,48,23:30-23:45,8892.00,7952.10,7256.70,6554.80,4906.27
13-08-2025,24,48,23:45-24:00,8262.30,8406.30,7356.40,6861.44,3852.37
14-08-2025,1,1,00:00-00:15,7127.90,7733.80,5862.33,5460.06,3921.07
14-08-2025,1,1,00:15-00:30,7074.60,8072.70,5696.10,5340.57,4000.11
14-08-2025,1,2,00:30-00:45,7178.00,8675.80,5649.52,5380.50,3880.39
14-08-2025,1,2,00:45-01:00,7068.20,9329.10,5644.68,5295.20,3773.60
14-08-2025,2,3,01:00-01:15,6579.60,9249.10,5106.80,5106.80,3841.26
14-08-2025,2,3,01:15-01:30,6378.80,9650.10,5083.40,5083.40,3595.72
14-08-2025,2,4,01:30-01:45,6222.80,9652.20,5080.19,5080.19,3290.89
14-08-2025,2,4,01:45-02:00,6166.10,9918.10,5108.23,5108.23,3270.29
14-08-2025,3,5,02:00-02:15,6059.20,9898.20,5024.93,5024.93,3290.59
14-08-2025,3,5,02:15-02:30,5992.70,9636.60,4701.90,4701.90,3510.01
14-08-2025,3,6,02:30-02:45,6179.60,10029.90,5101.90,5101.90,3375.70
14-08-2025,3,6,02:45-03:00,6137.90,10478.10,5209.60,5209.60,3123.18
14-08-2025,4,7,03:00-03:15,6770.90,11732.20,5755.50,5755.50,3076.07
14-08-2025,4,7,03:15-03:30,6864.70,11984.50,5872.91,5872.91,3040.81
14-08-2025,4,8,03:30-03:45,7158.90,11468.10,6104.00,6104.00,3150.03
14-08-2025,4,8,03:45-04:00,7233.50,11934.90,6236.54,6236.54,3040.86
14-08-2025,5,9,04:00-04:15,7471.10,11897.00,6392.30,6392.30,2966.98
14-08-2025,5,9,04:15-04:30,7675.20,11578.20,6466.00,6466.00,3032.17
14-08-2025,5,10,04:30-04:45,7384.00,11247.40,6270.15,6270.15,3000.61
14-08-2025,5,10,04:45-05:00,6997.60,10694.60,5787.50,5787.50,3025.88
14-08-2025,6,11,05:00-05:15,8350.30,9788.50,5890.10,5890.10,3797.54
14-08-2025,6,11,05:15-05:30,8601.80,10264.50,6248.30,6248.30,3613.94
14-08-2025,6,12,05:30-05:45,8797.70,10123.30,6373.68,6373.68,3773.70
14-08-2025,6,12,05:45-06:00,9058.30,9649.50,6737.54,6737.54,3920.69
14-08-2025,7,13,06:00-06:15,8400.20,9428.30,6294.62,6294.62,3812.55
14-08-2025,7,13,06:15-06:30,8460.60,8970.80,6424.30,6424.30,3921.39
14-08-2025,7,14,06:30-06:45,7635.00,8879.70,5748.70,5748.70,3773.65
14-08-2025,7,14,06:45-07:00,7408.00,8765.50,5571.50,5571.50,3799.51
14-08-2025,8,15,07:00-07:15,7067.90,9076.30,5613.08,5613.08,3656.79
14-08-2025,8,15,07:15-07:30,6937.40,9792.80,5564.04,5564.04,3504.62
14-08-2025,8,16,07:30-07:45,7028.30,11903.20,5859.00,5859.00,3051.70
14-08-2025,8,16,07:45-08:00,7171.60,13031.70,6148.00,6148.00,2966.54
14-08-2025,9,17,08:00-08:15,8535.20,13277.10,6811.10,6811.10,3157.48
14-08-2025,9,17,08:15-08:30,8765.70,13644.50,6898.00,6898.00,3250.34
14-08-2025,9,18,08:30-08:45,8369.20,14011.20,7052.48,7052.48,3175.16
14-08-2025,9,18,08:45-09:00,7955.70,14518.50,6790.76,6790.76,3051.42
14-08-2025,10,19,09:00-09:15,9003.90,14304.40,7740.20,7740.20,3513.53
14-08-2025,10,19,09:15-09:30,9638.20,15497.50,8446.40,8446.40,3513.87
14-08-2025,10,20,09:30-09:45,9233.70,16427.60,8023.63,8023.63,3269.09
14-08-2025,10,20,09:45-10:00,9468.40,17785.00,8288.36,8288.36,3019.77
14-08-2025,11,21,10:00-10:15,8504.10,20545.00,8219.30,8219.30,2145.72
14-08-2025,11,21,10:15-10:30,8690.20,21229.40,8296.38,8296.38,2400.54
14-08-2025,11,22,10:30-10:45,8435.20,21173.80,8074.30,8074.30,2381.12
14-08-2025,11,22,10:45-11:00,8729.10,21568.40,8194.60,8194.60,2699.37
14-08-2025,12,23,11:00-11:15,8935.60,21007.80,7864.73,7864.73,2780.54
14-08-2025,12,23,11:15-11:30,9169.70,21574.90,8078.40,8078.40,2849.00
14-08-2025,12,24,11:30-11:45,10178.60,22653.70,9212.80,9212.80,2835.20
14-08-2025,12,24,11:45-12:00,9963.70,23248.70,9121.70,9121.70,2699.60
14-08-2025,13,25,12:00-12:15,9010.60,23781.30,8659.95,8659.95,1998.75
14-08-2025,13,25,12:15-12:30,8587.70,24145.90,8293.39,8293.39,1850.98
14-08-2025,13,26,12:30-12:45,8086.30,24815.10,7978.10,7978.10,1261.22
14-08-2025,13,26,12:45-13:00,8320.40,25241.40,8005.84,8005.84,1752.81
14-08-2025,14,27,13:00-13:15,8789.60,24843.40,8209.23,8209.23,2199.68
14-08-2025,14,27,13:15-13:30,9237.90,25701.30,8619.70,8619.70,2319.45
14-08-2025,14,28,13:30-13:45,9160.50,25933.00,8795.60,8795.60,2354.40
14-08-2025,14,28,13:45-14:00,9447.60,26109.60,9097.30,9097.30,2319.87
14-08-2025,15,29,14:00-14:15,9035.00,25133.60,8647.80,8647.80,2354.55
14-08-2025,15,29,14:15-14:30,9205.40,24793.50,8665.20,8665.20,2455.75
14-08-2025,15,30,14:30-14:45,9387.80,23873.60,8570.00,8570.00,2587.09
14-08-2025,15,30,14:45-15:00,10294.50,23860.60,9319.81,9319.81,2780.18
14-08-2025,16,31,15:00-15:15,10285.80,22855.20,9320.00,9320.00,2869.28
14-08-2025,16,31,15:15-15:30,10203.40,21931.00,9221.80,9221.80,2849.81
14-08-2025,16,32,15:30-15:45,9153.30,21383.00,8474.19,8474.19,2496.79
14-08-2025,16,32,15:45-16:00,8723.40,19295.10,7835.40,7835.40,2849.57
14-08-2025,17,33,16:00-16:15,8517.20,18173.20,7620.90,7620.90,2849.30
14-08-2025,17,33,16:15-16:30,8324.40,16576.40,7172.05,7172.05,3050.93
14-08-2025,17,34,16:30-16:45,7795.80,16546.70,6828.30,6828.30,2849.50
14-08-2025,17,34,16:45-17:00,7952.00,15854.90,6865.35,6865.35,3000.99
14-08-2025,18,35,17:00-17:15,6881.60,16095.20,6227.50,6227.50,2791.78
14-08-2025,18,35,17:15-17:30,7036.10,15302.60,6346.70,6346.70,2835.91
14-08-2025,18,36,17:30-17:45,7829.40,13480.10,6850.78,6850.78,3375.63
14-08-2025,18,36,17:45-18:00,7778.00,12499.10,6673.65,6673.65,3595.30
14-08-2025,19,37,18:00-18:15,7173.60,12304.80,6517.12,6517.12,3375.11
14-08-2025,19,37,18:15-18:30,8222.60,11969.60,7515.38,7515.38,3499.39
14-08-2025,19,38,18:30-18:45,8598.20,9955.30,7671.92,7671.92,3656.85
14-08-2025,19,38,18:45-19:00,9509.90,8404.00,7708.92,7708.92,4900.88
14-08-2025,20,39,19:00-19:15,11049.70,8696.60,8327.67,8327.67,6005.40
14-08-2025,20,39,19:15-19:30,11258.50,6828.50,6823.50,6823.50,10000.00
14-08-2025,20,40,19:30-19:45,12637.20,6869.70,6869.68,6869.68,10000.00
14-08-2025,20,40,19:45-20:00,12889.90,7615.50,7615.50,7615.50,10000.00
14-08-2025,21,41,20:00-20:15,11828.30,7212.30,7212.29,7212.29,10000.00
14-08-2025,21,41,20:15-20:30,11964.70,7498.90,7498.89,7498.89,10000.00
14-08-2025,21,42,20:30-20:45,10473.90,7760.30,7448.31,7448.31,6000.45
14-08-2025,21,42,20:45-21:00,10303.10,7835.20,7512.80,7512.80,5999.99
14-08-2025,22,43,21:00-21:15,9087.10,7524.70,6831.61,6831.61,5600.35
14-08-2025,22,43,21:15-21:30,8787.60,7816.80,6997.31,6997.31,5200.37
14-08-2025,22,44,21:30-21:45,8223.60,7706.50,6692.60,6692.60,4999.94
14-08-2025,22,44,21:45-22:00,8074.50,7803.60,6581.50,6581.50,4900.27
14-08-2025,23,45,22:00-22:15,8708.10,7597.30,6772.30,6772.30,5000.14
14-08-2025,23,45,22:15-22:30,8610.30,7433.70,6593.72,6593.72,5000.83
14-08-2025,23,46,22:30-22:45,8422.10,7261.20,6547.20,6119.27,4999.70
14-08-2025,23,46,22:45-23:00,8344.70,7021.00,6360.02,5950.92,5000.82
14-08-2025,24,47,23:00-23:15,8164.60,7372.90,6390.90,6310.15,4902.92
14-08-2025,24,47,23:15-23:30,7938.40,8292.70,6610.60,6633.55,4125.35
14-08-2025,24,48,23:30-23:45,7780.40,7856.80,6262.98,6325.31,4199.42
14-08-2025,24,48,23:45-24:00,7816.30,8800.80,6607.21,6470.29,4000.41
15-08-2025,1,1,00:00-00:15,7552.40,8269.50,5700.50,5844.00,3920.68
15-08-2025,1,1,00:15-00:30,7554.20,8745.80,5706.40,5851.69,3902.47
15-08-2025,1,2,00:30-00:45,7814.50,9110.30,5882.40,5878.90,3949.03
15-08-2025,1,2,00:45-01:00,7724.40,9555.60,5792.80,5859.20,3920.92
15-08-2025,2,3,01:00-01:15,7678.80,9787.70,5708.30,5812.00,3889.17
15-08-2025,2,3,01:15-01:30,7657.90,10550.20,5894.50,5794.10,3799.06
15-08-2025,2,4,01:30-01:45,7766.10,9273.50,5869.10,5869.10,3960.05
15-08-2025,2,4,01:45-02:00,7796.00,9730.80,5926.00,5926.00,3889.82
15-08-2025,3,5,02:00-02:15,7393.90,9953.30,5896.70,5896.70,3731.35
15-08-2025,3,5,02:15-02:30,7267.40,10072.90,5840.20,5840.20,3595.93
15-08-2025,3,6,02:30-02:45,7209.70,10383.20,5836.60,5836.60,3510.46
15-08-2025,3,6,02:45-03:00,7062.70,10386.90,5844.60,5844.60,3462.88
15-08-2025,4,7,03:00-03:15,6801.90,10369.90,5607.94,5607.94,3309.86
15-08-2025,4,7,03:15-03:30,6618.70,10505.60,5424.60,5424.60,3309.62
15-08-2025,4,8,03:30-03:45,6804.90,10050.50,5457.10,5457.10,3410.99
15-08-2025,4,8,03:45-04:00,6778.60,10194.30,5539.89,5539.89,3375.80
15-08-2025,5,9,04:00-04:15,6988.60,9920.60,5582.59,5582.59,3468.70
15-08-2025,5,9,04:15-04:30,7125.80,9706.90,5455.00,5455.00,3590.17
15-08-2025,5,10,04:30-04:45,7297.70,9786.80,5539.30,5539.30,3511.45
15-08-2025,5,10,04:45-05:00,7253.00,9546.20,5445.20,5445.20,3595.00
15-08-2025,6,11,05:00-05:15,7248.40,9642.30,5425.11,5425.11,3290.01
15-08-2025,6,11,05:15-05:30,7502.60,9647.90,5639.77,5639.77,3300.22
15-08-2025,6,12,05:30-05:45,7921.90,8553.40,5434.60,5434.60,3731.35
15-08-2025,6,12,05:45-06:00,8312.40,9019.70,5720.80,5720.80,3731.55
15-08-2025,7,13,06:00-06:15,7637.90,8346.90,5472.30,5472.30,3920.92
15-08-2025,7,13,06:15-06:30,8146.70,7907.40,5563.30,5563.30,4101.68
15-08-2025,7,14,06:30-06:45,7733.60,8016.20,5377.90,5377.90,4101.09
15-08-2025,7,14,06:45-07:00,7633.80,7772.40,5258.10,5258.10,4160.98
15-08-2025,8,15,07:00-07:15,6677.50,7861.80,4786.20,4786.20,3639.17
15-08-2025,8,15,07:15-07:30,6293.10,8858.60,4738.35,4738.35,3460.24
15-08-2025,8,16,07:30-07:45,6866.20,10581.30,5689.52,5689.52,3250.11
15-08-2025,8,16,07:45-08:00,7702.60,13017.70,6725.94,6725.94,2910.92
15-08-2025,9,17,08:00-08:15,7030.70,15899.80,6842.25,6842.25,1813.97
15-08-2025,9,17,08:15-08:30,6488.80,16457.60,6301.65,6301.65,1813.91
15-08-2025,9,18,08:30-08:45,5877.80,17881.00,5874.40,5874.40,999.64
15-08-2025,9,18,08:45-09:00,6006.30,20398.50,6002.90,6002.90,499.76
15-08-2025,10,19,09:00-09:15,7159.70,21000.70,6852.44,6852.44,1199.20
15-08-2025,10,19,09:15-09:30,7669.20,22375.80,7308.64,7308.64,1848.60
15-08-2025,10,20,09:30-09:45,8154.70,24320.80,8086.90,8086.90,1000.33
15-08-2025,10,20,09:45-10:00,7859.60,25879.50,7795.13,7795.13,681.40
15-08-2025,11,21,10:00-10:15,7744.10,27996.80,7713.17,7713.17,109.14
15-08-2025,11,21,10:15-10:30,8178.90,29493.50,8158.89,8158.89,99.90
15-08-2025,11,22,10:30-10:45,8474.40,30326.20,8464.41,8464.41,49.97
15-08-2025,11,22,10:45-11:00,8674.10,31262.90,8664.14,8664.14,49.77
15-08-2025,12,23,11:00-11:15,10382.20,31481.60,10352.70,10352.70,102.00
15-08-2025,12,23,11:15-11:30,10735.70,32415.10,10648.10,10648.10,369.00
15-08-2025,12,24,11:30-11:45,11922.50,32716.00,11868.20,11868.20,400.87
15-08-2025,12,24,11:45-12:00,11822.40,33545.50,11768.29,11768.29,400.55
15-08-2025,13,25,12:00-12:15,13008.20,34424.10,12954.07,12954.07,400.84
15-08-2025,13,25,12:15-12:30,12803.70,34994.00,12749.71,12749.71,400.48
15-08-2025,13,26,12:30-12:45,13474.60,34873.30,13420.57,13420.57,400.56
15-08-2025,13,26,12:45-13:00,13555.80,35332.40,13501.72,13501.72,400.71
15-08-2025,14,27,13:00-13:15,12906.20,35859.00,12877.13,12877.13,199.68
15-08-2025,14,27,13:15-13:30,13218.80,35708.10,13164.97,13164.97,400.06
15-08-2025,14,28,13:30-13:45,13547.00,34743.60,13492.97,13492.97,400.56
15-08-2025,14,28,13:45-14:00,13828.10,34268.60,13764.08,13764.08,499.20
15-08-2025,15,29,14:00-14:15,13509.20,32313.80,13003.84,13003.84,999.51
15-08-2025,15,29,14:15-14:30,14279.80,31664.10,12826.51,12826.51,1500.21
15-08-2025,15,30,14:30-14:45,11872.80,30454.50,11327.39,11327.39,1349.11
15-08-2025,15,30,14:45-15:00,11255.70,29248.70,10680.29,10680.29,1349.10
15-08-2025,16,31,15:00-15:15,10760.80,28197.30,10435.39,10435.39,1349.04
15-08-2025,16,31,15:15-15:30,11095.30,28205.80,10769.81,10769.81,1349.92
15-08-2025,16,32,15:30-15:45,11152.30,27869.50,10854.37,10854.37,1499.29
15-08-2025,16,32,15:45-16:00,11320.40,27776.90,10942.24,10942.24,1736.58
15-08-2025,17,33,16:00-16:15,11764.30,27175.20,11318.64,11318.64,1803.44
15-08-2025,17,33,16:15-16:30,11765.00,25884.10,11029.09,11029.09,2000.48
15-08-2025,17,34,16:30-16:45,11536.80,23299.20,10751.55,10751.55,2455.50
15-08-2025,17,34,16:45-17:00,11927.40,22921.20,11015.26,11015.26,2629.55
15-08-2025,18,35,17:00-17:15,11436.80,20943.70,10665.80,10665.80,2734.31
15-08-2025,18,35,17:15-17:30,10581.00,18983.90,9710.14,9710.14,2780.03
15-08-2025,18,36,17:30-17:45,9779.00,16378.50,8726.44,8726.44,2887.17
15-08-2025,18,36,17:45-18:00,8606.00,14675.00,7609.24,7609.24,2849.54
15-08-2025,19,37,18:00-18:15,7672.10,13997.70,7104.62,7104.62,2380.05
15-08-2025,19,37,18:15-18:30,7479.60,12510.50,6647.50,6647.50,2600.26
15-08-2025,19,38,18:30-18:45,7137.60,11656.40,6479.62,6479.62,2499.18
15-08-2025,19,38,18:45-19:00,6937.00,10447.10,6096.36,6096.36,2731.37
15-08-2025,20,39,19:00-19:15,7874.40,8922.50,6005.10,6005.10,3601.47
15-08-2025,20,39,19:15-19:30,8179.00,7356.60,5773.49,5773.49,4000.03
15-08-2025,20,40,19:30-19:45,6632.10,6807.10,5185.28,5185.28,4000.70
15-08-2025,20,40,19:45-20:00,6573.90,7227.00,5408.44,5408.44,3920.86
15-08-2025,21,41,20:00-20:15,6084.70,8077.10,5571.80,5571.80,3536.75
15-08-2025,21,41,20:15-20:30,6254.40,8269.60,5740.50,5740.50,3536.60
15-08-2025,21,42,20:30-20:45,6432.20,8989.30,5916.30,5916.30,3521.74
15-08-2025,21,42,20:45-21:00,6302.90,8581.90,5789.50,5789.50,3536.83
15-08-2025,22,43,21:00-21:15,6390.40,8213.20,5560.70,5560.70,3613.30
15-08-2025,22,43,21:15-21:30,6435.70,7921.60,5423.08,5423.08,3773.59
15-08-2025,22,44,21:30-21:45,6604.50,8815.50,5722.43,5722.43,3660.57
15-08-2025,22,44,21:45-22:00,6622.10,8790.50,5731.10,5731.10,3731.38
15-08-2025,23,45,22:00-22:15,7268.20,8594.30,5716.30,5716.30,3837.70
15-08-2025,23,45,22:15-22:30,7417.80,8447.30,5840.00,5840.00,3920.92
15-08-2025,23,46,22:30-22:45,7639.00,8474.50,5896.60,5896.60,4092.00
15-08-2025,23,46,22:45-23:00,7571.90,8814.20,5985.00,5985.00,3920.78
15-08-2025,24,47,23:00-23:15,7882.20,8717.40,5929.19,5840.30,3931.67
15-08-2025,24,47,23:15-23:30,7711.90,9269.90,5826.11,5865.20,3800.35
15-08-2025,24,48,23:30-23:45,7714.20,9761.40,6083.50,6046.91,3639.80
15-08-2025,24,48,23:45-24:00,7731.00,10596.20,6120.20,6120.20,3590.10
16-08-2025,1,1,00:00-00:15,7454.80,9574.70,5616.70,5633.50,3521.42
16-08-2025,1,1,00:15-00:30,7510.30,9820.40,5733.40,5689.00,3459.28
16-08-2025,1,2,00:30-00:45,7590.00,10255.20,5766.06,5766.06,3499.62
16-08-2025,1,2,00:45-01:00,7527.60,10496.20,5780.80,5780.80,3499.70
16-08-2025,2,3,01:00-01:15,7294.20,10871.40,5515.40,5515.40,3536.02
16-08-2025,2,3,01:15-01:30,7407.50,11147.00,5727.60,5727.60,3536.07
16-08-2025,2,4,01:30-01:45,7635.30,11510.50,6309.00,6309.00,3150.10
16-08-2025,2,4,01:45-02:00,7581.20,11855.60,6276.00,6276.00,3099.64
16-08-2025,3,5,02:00-02:15,7384.70,11986.90,5939.36,5939.36,2981.61
16-08-2025,3,5,02:15-02:30,7230.90,11634.10,5717.20,5717.20,3019.17
16-08-2025,3,6,02:30-02:45,6938.40,10784.90,5507.70,5507.70,3093.89
16-08-2025,3,6,02:45-03:00,6893.30,10461.20,5500.30,5500.30,3452.25
16-08-2025,4,7,03:00-03:15,6898.70,10558.60,5279.70,5279.70,3269.95
16-08-2025,4,7,03:15-03:30,6916.00,10642.80,5207.41,5207.41,3250.55
16-08-2025,4,8,03:30-03:45,6969.30,11149.80,5414.29,5414.29,3040.50
16-08-2025,4,8,03:45-04:00,6876.70,11266.50,5371.10,5371.10,3019.97
16-08-2025,5,9,04:00-04:15,6975.90,11529.90,5357.59,5357.59,3019.75
16-08-2025,5,9,04:15-04:30,7485.70,11401.00,5649.28,5649.28,3310.94
16-08-2025,5,10,04:30-04:45,7408.80,11835.10,5801.69,5801.69,3220.07
16-08-2025,5,10,04:45-05:00,7462.90,11455.80,5591.60,5591.60,3270.73
16-08-2025,6,11,05:00-05:15,7696.50,11291.70,5735.60,5735.60,3019.86
16-08-2025,6,11,05:15-05:30,8030.30,11560.30,5809.30,5809.30,3219.92
16-08-2025,6,12,05:30-05:45,8503.90,10808.20,6190.80,6190.80,3595.90
16-08-2025,6,12,05:45-06:00,8739.90,10514.70,6218.50,6218.50,3812.74
16-08-2025,7,13,06:00-06:15,8759.20,10067.10,6177.43,6177.43,3850.44
16-08-2025,7,13,06:15-06:30,9350.70,9884.80,6321.87,6321.87,3889.51
16-08-2025,7,14,06:30-06:45,7608.40,9862.00,5945.63,5945.63,3880.60
16-08-2025,7,14,06:45-07:00,7271.60,9847.40,5707.98,5707.98,3850.58
16-08-2025,8,15,07:00-07:15,6416.60,11062.40,5197.50,5197.50,3270.99
16-08-2025,8,15,07:15-07:30,6135.40,11675.30,5049.60,5049.60,3049.31
16-08-2025,8,16,07:30-07:45,5506.50,11438.90,4700.00,4700.00,2849.27
16-08-2025,8,16,07:45-08:00,5110.80,12653.20,5025.40,5025.40,2099.24
16-08-2025,9,17,08:00-08:15,5795.70,13920.50,5223.40,5223.40,2499.53
16-08-2025,9,17,08:15-08:30,6043.60,14753.90,5262.90,5262.90,2629.85
16-08-2025,9,18,08:30-08:45,6415.10,13743.00,5145.90,5145.90,2999.47
16-08-2025,9,18,08:45-09:00,7066.10,15381.50,6163.80,6163.80,2887.41
16-08-2025,10,19,09:00-09:15,7969.40,18006.20,7584.30,7584.30,2610.55
16-08-2025,10,19,09:15-09:30,8138.50,18803.90,7682.80,7682.80,2750.62
16-08-2025,10,20,09:30-09:45,8818.80,19589.90,8062.70,8062.70,2680.17
16-08-2025,10,20,09:45-10:00,9178.90,20622.10,8435.83,8435.83,2750.92
16-08-2025,11,21,10:00-10:15,9442.80,20564.50,8468.90,8468.90,2849.77
16-08-2025,11,21,10:15-10:30,9741.40,21252.00,8646.90,8646.90,2966.35
16-08-2025,11,22,10:30-10:45,10412.80,22604.70,9452.03,9452.03,2849.93
16-08-2025,11,22,10:45-11:00,10238.40,23190.50,9380.46,9380.46,2800.43
16-08-2025,12,23,11:00-11:15,10823.20,23776.40,10204.46,10204.46,2731.92
16-08-2025,12,23,11:15-11:30,10620.60,23887.90,10055.42,10055.42,2600.40
16-08-2025,12,24,11:30-11:45,10927.70,23493.10,10070.14,10070.14,2835.48
16-08-2025,12,24,11:45-12:00,11391.80,23696.60,10402.45,10402.45,2931.04
16-08-2025,13,25,12:00-12:15,10889.50,23522.70,10029.89,10029.89,2815.84
16-08-2025,13,25,12:15-12:30,10574.00,23527.30,9823.88,9823.88,2499.81
16-08-2025,13,26,12:30-12:45,10354.80,24212.20,9961.35,9961.35,2099.14
16-08-2025,13,26,12:45-13:00,9934.30,24681.40,9583.73,9583.73,1867.74
16-08-2025,14,27,13:00-13:15,9086.90,24803.20,8919.13,8919.13,1700.32
16-08-2025,14,27,13:15-13:30,9401.40,25020.60,9197.60,9197.60,1952.57
16-08-2025,14,28,13:30-13:45,10222.10,25791.00,10022.20,10022.20,1866.85
16-08-2025,14,28,13:45-14:00,10375.90,25708.30,10147.80,10147.80,2080.00
16-08-2025,15,29,14:00-14:15,11177.00,25992.00,10741.60,10741.60,2260.13
16-08-2025,15,29,14:15-14:30,11208.30,24665.80,10564.10,10564.10,2499.54
16-08-2025,15,30,14:30-14:45,11078.00,24146.40,10429.60,10429.60,2499.66
16-08-2025,15,30,14:45-15:00,10968.70,23557.80,10170.69,10170.69,2780.43
16-08-2025,16,31,15:00-15:15,10375.20,22201.50,9480.14,9480.14,2849.08
16-08-2025,16,31,15:15-15:30,10523.20,21825.20,9622.66,9622.66,2839.61
16-08-2025,16,32,15:30-15:45,9674.90,20123.00,8903.20,8903.20,2731.14
16-08-2025,16,32,15:45-16:00,9912.80,19603.80,9140.90,9140.90,2731.52
16-08-2025,17,33,16:00-16:15,10932.90,16692.90,9238.61,9238.61,3250.23
16-08-2025,17,33,16:15-16:30,11047.80,15073.90,8270.08,8270.08,3291.73
16-08-2025,17,34,16:30-16:45,8540.30,15349.70,7718.46,7718.46,2868.85
16-08-2025,17,34,16:45-17:00,8075.30,13956.30,7230.64,7230.64,2879.28
16-08-2025,18,35,17:00-17:15,7829.40,11467.70,6263.60,6263.60,3375.77
16-08-2025,18,35,17:15-17:30,7454.00,10971.40,5884.40,5884.40,3349.99
16-08-2025,18,36,17:30-17:45,7004.30,10886.70,5658.13,5658.13,3250.07
16-08-2025,18,36,17:45-18:00,6528.70,10123.00,5258.30,5258.30,3220.22
16-08-2025,19,37,18:00-18:15,5473.90,9427.10,4728.73,4728.73,2999.32
16-08-2025,19,37,18:15-18:30,5201.20,8920.40,4618.05,4618.05,2750.19
16-08-2025,19,38,18:30-18:45,5226.80,6225.80,4103.10,4103.10,3611.20
16-08-2025,19,38,18:45-19:00,5336.30,4908.70,3768.10,3768.10,3931.68
16-08-2025,20,39,19:00-19:15,6505.40,3413.90,3172.41,3172.41,7000.96
16-08-2025,20,39,19:15-19:30,6716.40,3238.90,3238.90,3238.90,10000.00
16-08-2025,20,40,19:30-19:45,7261.10,4873.00,4826.00,4826.00,9999.84
16-08-2025,20,40,19:45-20:00,7810.80,5400.60,5381.80,5381.80,9999.94
16-08-2025,21,41,20:00-20:15,7941.50,5468.70,5468.70,5468.70,10000.00
16-08-2025,21,41,20:15-20:30,8103.20,5524.80,5524.80,5524.80,10000.00
16-08-2025,21,42,20:30-20:45,7681.70,6267.90,5515.10,5515.10,7499.42
16-08-2025,21,42,20:45-21:00,7924.10,6137.70,5715.90,5715.90,7499.97
16-08-2025,22,43,21:00-21:15,7390.00,5995.40,5289.80,5289.80,6499.11
16-08-2025,22,43,21:15-21:30,7469.50,6078.30,5370.30,5370.30,6499.85
16-08-2025,22,44,21:30-21:45,6723.80,6649.60,5268.46,5268.46,5100.50
16-08-2025,22,44,21:45-22:00,6660.30,6639.50,5259.61,5259.61,5000.78
16-08-2025,23,45,22:00-22:15,7387.40,7669.70,5594.83,5594.83,4610.23
16-08-2025,23,45,22:15-22:30,7852.70,7347.20,5934.32,5934.32,4950.87
16-08-2025,23,46,22:30-22:45,8908.80,6608.50,6254.24,5867.75,5299.43
16-08-2025,23,46,22:45-23:00,8885.50,6721.70,6361.70,5928.95,5000.39
16-08-2025,24,47,23:00-23:15,8305.80,7258.60,6267.48,5920.20,4110.83
16-08-2025,24,47,23:15-23:30,8446.90,7663.00,6344.60,6069.98,4084.36
16-08-2025,24,48,23:30-23:45,8000.30,7646.30,6163.30,5853.84,3976.79
16-08-2025,24,48,23:45-24:00,7738.80,8806.00,6253.60,6339.20,3532.08
17-08-2025,1,1,00:00-00:15,7840.80,8689.10,6201.70,6158.00,3804.93
17-08-2025,1,1,00:15-00:30,7540.60,8646.70,5867.70,5834.46,3772.66
17-08-2025,1,2,00:30-00:45,7453.40,9324.70,5615.30,5604.59,3536.03
17-08-2025,1,2,00:45-01:00,7296.10,9359.90,5437.20,5437.20,3595.42
17-08-2025,2,3,01:00-01:15,7479.10,9691.00,5627.70,5627.70,3613.39
17-08-2025,2,3,01:15-01:30,7294.30,10210.50,5562.10,5562.10,3469.86
17-08-2025,2,4,01:30-01:45,7845.90,9852.20,6032.70,6032.70,3804.87
17-08-2025,2,4,01:45-02:00,7442.60,9947.20,5803.81,5803.81,3740.16
17-08-2025,3,5,02:00-02:15,8113.50,10380.70,6422.80,6422.80,3800.77
17-08-2025,3,5,02:15-02:30,8036.20,10466.00,6462.03,6462.03,3752.60
17-08-2025,3,6,02:30-02:45,7999.30,11189.70,6432.70,6432.70,3686.35
17-08-2025,3,6,02:45-03:00,7971.60,11314.60,6407.50,6407.50,3686.36
17-08-2025,4,7,03:00-03:15,8753.90,11511.70,6925.10,6925.10,3595.77
17-08-2025,4,7,03:15-03:30,8774.50,11680.20,6968.40,6968.40,3595.24
17-08-2025,4,8,03:30-03:45,8486.60,11963.70,6828.60,6828.60,3469.20
17-08-2025,4,8,03:45-04:00,8338.40,11686.20,6671.12,6671.12,3500.27
17-08-2025,5,9,04:00-04:15,8125.80,12350.20,6735.35,6735.35,3110.89
17-08-2025,5,9,04:15-04:30,8075.10,12100.40,6637.80,6637.80,3219.84
17-08-2025,5,10,04:30-04:45,8348.80,12519.60,6975.22,6975.22,3110.23
17-08-2025,5,10,04:45-05:00,8332.50,12099.90,6937.26,6937.26,3250.17
17-08-2025,6,11,05:00-05:15,7979.20,11968.80,6487.80,6487.80,3051.99
17-08-2025,6,11,05:15-05:30,8113.90,11543.30,6267.20,6267.20,3349.30
17-08-2025,6,12,05:30-05:45,8203.10,10744.20,6259.30,6259.30,3595.97
17-08-2025,6,12,05:45-06:00,8479.80,10195.00,6372.50,6372.50,3804.45
17-08-2025,7,13,06:00-06:15,8257.80,11090.40,6468.20,6468.20,3595.10
17-08-2025,7,13,06:15-06:30,8307.40,11652.60,6706.97,6706.97,3524.57
17-08-2025,7,14,06:30-06:45,7525.90,11529.50,6099.70,6099.70,3445.47
17-08-2025,7,14,06:45-07:00,7253.30,12951.90,6169.80,6169.80,3051.60
17-08-2025,8,15,07:00-07:15,6993.60,10904.10,5589.25,5589.25,3300.94
17-08-2025,8,15,07:15-07:30,6702.40,11785.10,5446.80,5446.80,3051.09
17-08-2025,8,16,07:30-07:45,8078.90,13977.10,6743.70,6743.70,3019.21
17-08-2025,8,16,07:45-08:00,8119.30,15241.10,7152.89,7152.89,2849.57
17-08-2025,9,17,08:00-08:15,7951.50,18179.10,7467.33,7467.33,2499.57
17-08-2025,9,17,08:15-08:30,7975.80,20019.90,7583.50,7583.50,2470.05
17-08-2025,9,18,08:30-08:45,7851.40,22233.10,7781.90,7781.90,1799.81
17-08-2025,9,18,08:45-09:00,7634.20,23570.10,7623.05,7623.05,349.88
17-08-2025,10,19,09:00-09:15,8622.00,23289.80,8468.60,8468.60,1794.97
17-08-2025,10,19,09:15-09:30,9233.80,23804.50,9033.05,9033.05,2085.72
17-08-2025,10,20,09:30-09:45,8886.30,25774.00,8787.51,8787.51,907.80
17-08-2025,10,20,09:45-10:00,8809.80,26655.20,8641.72,8641.72,1027.21
17-08-2025,11,21,10:00-10:15,10154.60,27834.70,9984.44,9984.44,999.12
17-08-2025,11,21,10:15-10:30,10606.60,28007.00,10240.82,10240.82,1410.72
17-08-2025,11,22,10:30-10:45,11096.00,27290.10,10663.42,10663.42,1753.84
17-08-2025,11,22,10:45-11:00,11478.40,28184.00,10896.33,10896.33,1748.75
17-08-2025,12,23,11:00-11:15,11268.60,28611.70,10894.28,10894.28,1748.45
17-08-2025,12,23,11:15-11:30,11703.00,29032.60,11268.76,11268.76,1748.75
17-08-2025,12,24,11:30-11:45,11694.20,29655.40,11367.36,11367.36,1736.72
17-08-2025,12,24,11:45-12:00,11919.50,29964.60,11479.50,11479.50,1748.23
17-08-2025,13,25,12:00-12:15,11960.10,30975.20,11749.70,11749.70,1696.00
17-08-2025,13,25,12:15-12:30,12107.90,31786.80,11896.00,11896.00,1636.42
17-08-2025,13,26,12:30-12:45,11665.20,32183.10,11608.92,11608.92,699.59
17-08-2025,13,26,12:45-13:00,11468.80,32667.80,11434.90,11434.90,500.00
17-08-2025,14,27,13:00-13:15,10904.00,34433.80,10887.53,10887.53,199.44
17-08-2025,14,27,13:15-13:30,11413.90,34499.40,11385.51,11385.51,389.64
17-08-2025,14,28,13:30-13:45,12343.40,33551.90,11991.83,11991.83,1292.49
17-08-2025,14,28,13:45-14:00,12981.40,32993.60,12414.05,12414.05,1696.35
17-08-2025,15,29,14:00-14:15,12685.10,32451.30,12269.40,12269.40,1600.68
17-08-2025,15,29,14:15-14:30,12950.00,31456.50,12482.74,12482.74,1748.79
17-08-2025,15,30,14:30-14:45,13154.20,29611.60,12672.70,12672.70,2085.29
17-08-2025,15,30,14:45-15:00,13379.80,28848.50,12856.40,12856.40,2260.06
17-08-2025,16,31,15:00-15:15,13528.50,28821.10,13072.90,13072.90,2324.95
17-08-2025,16,31,15:15-15:30,13714.80,28771.90,13255.90,13255.90,2381.89
17-08-2025,16,32,15:30-15:45,12940.90,28518.10,12699.50,12699.50,2280.78
17-08-2025,16,32,15:45-16:00,13308.00,28078.60,12928.40,12928.40,2402.00
17-08-2025,17,33,16:00-16:15,12592.90,27256.70,12308.50,12308.50,1999.97
17-08-2025,17,33,16:15-16:30,12704.40,25608.80,12340.40,12340.40,2381.49
17-08-2025,17,34,16:30-16:45,12551.00,25991.10,12251.10,12251.10,2145.42
17-08-2025,17,34,16:45-17:00,12468.00,24875.20,11878.60,11878.60,2499.76
17-08-2025,18,35,17:00-17:15,11651.70,23313.70,11164.40,11164.40,2455.91
17-08-2025,18,35,17:15-17:30,10808.90,21809.30,10335.20,10335.20,2360.93
17-08-2025,18,36,17:30-17:45,9776.20,18556.30,9056.90,9056.90,2499.90
17-08-2025,18,36,17:45-18:00,7791.10,16657.10,7209.00,7209.00,2381.45
17-08-2025,19,37,18:00-18:15,7706.90,14376.70,6662.70,6662.70,2999.34
17-08-2025,19,37,18:15-18:30,7417.30,12823.10,6372.40,6372.40,2999.38
17-08-2025,19,38,18:30-18:45,6451.10,10206.20,5691.53,5691.53,3260.58
17-08-2025,19,38,18:45-19:00,5976.00,8785.40,5253.10,5253.10,3250.20
17-08-2025,20,39,19:00-19:15,7241.90,7646.30,6099.28,6099.28,3976.57
17-08-2025,20,39,19:15-19:30,7913.60,7040.70,6209.82,6209.82,4290.13
17-08-2025,20,40,19:30-19:45,7738.80,8120.50,6903.52,6903.52,3999.94
17-08-2025,20,40,19:45-20:00,7799.50,8536.30,6968.42,6968.42,3999.49
17-08-2025,21,41,20:00-20:15,7715.60,8332.80,6894.61,6776.62,3999.81
17-08-2025,21,41,20:15-20:30,8035.50,8437.60,6896.04,6647.75,4288.14
17-08-2025,21,42,20:30-20:45,8138.40,7438.40,6769.20,6416.79,4761.79
17-08-2025,21,42,20:45-21:00,8147.80,7449.20,6763.70,6286.60,4869.82
17-08-2025,22,43,21:00-21:15,7901.60,7994.70,6816.27,6299.81,4260.89
17-08-2025,22,43,21:15-21:30,7819.70,8384.70,6966.70,6400.37,3976.82
17-08-2025,22,44,21:30-21:45,7445.40,8214.60,6608.34,5800.75,4000.75
17-08-2025,22,44,21:45-22:00,7741.90,8336.20,6790.00,5966.36,4210.04
17-08-2025,23,45,22:00-22:15,8373.60,8786.00,6773.00,6276.00,4228.12
17-08-2025,23,45,22:15-22:30,8813.20,9145.20,7224.00,6625.88,4228.53
17-08-2025,23,46,22:30-22:45,9217.30,8874.90,7388.18,7111.61,4500.78
17-08-2025,23,46,22:45-23:00,9190.10,9013.30,7430.80,7136.55,4499.63
17-08-2025,24,47,23:00-23:15,8733.20,8938.80,7191.80,7017.23,4288.35
17-08-2025,24,47,23:15-23:30,8393.60,9534.60,7075.20,6804.90,3976.04
17-08-2025,24,48,23:30-23:45,8300.80,9894.60,7049.80,6936.90,3889.39
17-08-2025,24,48,23:45-24:00,7793.30,10170.70,6781.40,6661.23,3656.89
18-08-2025,1,1,00:00-00:15,5083.00,8396.50,4300.87,4356.76,2686.29
18-08-2025,1,1,00:15-00:30,5145.00,8620.60,4351.20,4376.50,2750.97
18-08-2025,1,2,00:30-00:45,6405.70,8407.00,5001.40,4967.60,3019.91
18-08-2025,1,2,00:45-01:00,6600.90,8686.00,5133.80,5133.80,3100.18
18-08-2025,2,3,01:00-01:15,6724.50,9040.60,5026.30,4900.96,3200.38
18-08-2025,2,3,01:15-01:30,6430.70,9283.40,5010.26,4815.10,3032.84
18-08-2025,2,4,01:30-01:45,7248.80,10071.70,5459.84,5360.70,3259.86
18-08-2025,2,4,01:45-02:00,7184.50,10325.70,5569.40,5471.38,3270.32
18-08-2025,3,5,02:00-02:15,6501.40,11366.90,5434.78,5424.35,3019.57
18-08-2025,3,5,02:15-02:30,6249.40,11728.20,5329.32,5510.93,2839.54
18-08-2025,3,6,02:30-02:45,6211.00,12857.80,5515.33,5577.86,2499.74
18-08-2025,3,6,02:45-03:00,6441.60,13118.50,5666.51,5770.64,2499.43
18-08-2025,4,7,03:00-03:15,6191.70,12661.60,5746.50,5746.50,2238.00
18-08-2025,4,7,03:15-03:30,6464.30,12639.90,5708.00,5708.00,2455.67
18-08-2025,4,8,03:30-03:45,6724.90,12644.50,5778.74,5778.74,2839.19
18-08-2025,4,8,03:45-04:00,6724.50,12947.80,5780.32,5780.32,2839.59
18-08-2025,5,9,04:00-04:15,7062.60,12570.60,5456.30,5456.30,3012.18
18-08-2025,5,9,04:15-04:30,7185.30,12190.00,5525.70,5525.70,3100.30
18-08-2025,5,10,04:30-04:45,6940.30,11830.80,5314.80,5314.80,3150.63
18-08-2025,5,10,04:45-05:00,6900.10,11789.90,5325.40,5325.40,3102.18
18-08-2025,6,11,05:00-05:15,6820.20,11562.20,5261.09,5261.09,3019.19
18-08-2025,6,11,05:15-05:30,6675.30,11423.00,5152.05,5152.05,3019.91
18-08-2025,6,12,05:30-05:45,6721.60,10727.90,5068.40,5068.40,3175.33
18-08-2025,6,12,05:45-06:00,6822.40,10846.40,5235.37,5235.37,3157.41
18-08-2025,7,13,06:00-06:15,6801.30,10087.60,5255.91,5255.91,3375.98
18-08-2025,7,13,06:15-06:30,7389.20,9755.20,5488.85,5488.85,3613.83
18-08-2025,7,14,06:30-06:45,6936.50,9019.80,5238.90,5238.90,3617.08
18-08-2025,7,14,06:45-07:00,6846.00,10451.70,5505.10,5505.10,3259.99
18-08-2025,8,15,07:00-07:15,6296.00,10430.30,5179.50,5179.50,3375.30
18-08-2025,8,15,07:15-07:30,5655.40,11622.20,4903.93,4903.93,2890.17
18-08-2025,8,16,07:30-07:45,6033.60,12173.60,5100.30,5100.30,3032.58
18-08-2025,8,16,07:45-08:00,5792.10,13589.10,5345.54,5345.54,2720.85
18-08-2025,9,17,08:00-08:15,5457.90,15489.60,5262.70,5262.70,2145.75
18-08-2025,9,17,08:15-08:30,5199.50,15525.70,5065.20,5065.20,2176.00
18-08-2025,9,18,08:30-08:45,6054.70,16469.20,5866.94,5866.94,2400.38
18-08-2025,9,18,08:45-09:00,6906.30,17951.80,6571.10,6571.10,2589.29
18-08-2025,10,19,09:00-09:15,8200.60,19378.70,7875.70,7875.70,2499.62
18-08-2025,10,19,09:15-09:30,9073.00,20633.60,8655.09,8655.09,2710.93
18-08-2025,10,20,09:30-09:45,9496.50,22031.30,9214.80,9214.80,2589.11
18-08-2025,10,20,09:45-10:00,9737.70,23189.20,9451.00,9451.00,2549.39
18-08-2025,11,21,10:00-10:15,8715.40,23710.40,8527.60,8527.60,2099.74
18-08-2025,11,21,10:15-10:30,9016.70,24204.20,8798.90,8798.90,2145.99
18-08-2025,11,22,10:30-10:45,9316.60,24310.40,9054.50,9054.50,2382.00
18-08-2025,11,22,10:45-11:00,9531.00,25426.80,9087.00,9087.00,2360.07
18-08-2025,12,23,11:00-11:15,9194.50,27103.30,9003.40,9003.40,1753.65
18-08-2025,12,23,11:15-11:30,9008.30,27457.60,8884.70,8884.70,1718.94
18-08-2025,12,24,11:30-11:45,8724.60,27770.70,8654.90,8654.90,1467.76
18-08-2025,12,24,11:45-12:00,9038.80,28180.60,8910.20,8910.20,1753.43
18-08-2025,13,25,12:00-12:15,9291.50,28534.80,9100.30,9100.30,1753.88
18-08-2025,13,25,12:15-12:30,9193.20,28611.10,9012.67,9012.67,1748.51
18-08-2025,13,26,12:30-12:45,9197.30,29198.60,9085.85,9085.85,1564.99
18-08-2025,13,26,12:45-13:00,8868.40,29678.70,8804.27,8804.27,1147.46
18-08-2025,14,27,13:00-13:15,7762.50,31175.80,7748.40,7748.40,419.41
18-08-2025,14,27,13:15-13:30,7848.90,31633.30,7834.80,7834.80,419.50
18-08-2025,14,28,13:30-13:45,8685.90,31697.20,8656.81,8656.81,319.79
18-08-2025,14,28,13:45-14:00,9204.40,31453.00,9165.45,9165.45,497.05
18-08-2025,15,29,14:00-14:15,9792.10,30071.30,9588.44,9588.44,1333.63
18-08-2025,15,29,14:15-14:30,10475.80,28762.10,9975.48,9975.48,1952.42
18-08-2025,15,30,14:30-14:45,9681.30,27928.00,9484.60,9484.60,1848.45
18-08-2025,15,30,14:45-15:00,9488.50,27246.70,9265.80,9265.80,1848.51
18-08-2025,16,31,15:00-15:15,8609.70,26372.00,8448.90,8448.90,1327.92
18-08-2025,16,31,15:15-15:30,8399.60,25931.20,8238.80,8238.80,1257.93
18-08-2025,16,32,15:30-15:45,8712.60,24055.10,8552.10,8552.10,1736.45
18-08-2025,16,32,15:45-16:00,8832.80,23392.80,8639.20,8639.20,1736.01
18-08-2025,17,33,16:00-16:15,8466.40,21033.90,8268.90,8268.90,1667.32
18-08-2025,17,33,16:15-16:30,8224.70,20494.30,8013.60,8013.60,1736.64
18-08-2025,17,34,16:30-16:45,8152.50,19178.00,7756.14,7756.14,1809.43
18-08-2025,17,34,16:45-17:00,8429.60,17869.60,7713.30,7713.30,2381.22
18-08-2025,18,35,17:00-17:15,6917.10,17035.60,6764.10,6764.10,1596.03
18-08-2025,18,35,17:15-17:30,6301.20,16022.20,6183.20,6183.20,1499.36
18-08-2025,18,36,17:30-17:45,6700.30,13339.00,5701.80,5701.80,2849.44
18-08-2025,18,36,17:45-18:00,6578.00,12397.50,5019.60,5019.60,3019.39
18-08-2025,19,37,18:00-18:15,5259.30,10352.20,4778.70,4778.70,3059.18
18-08-2025,19,37,18:15-18:30,4853.20,9370.70,4380.60,4380.60,3000.99
18-08-2025,19,38,18:30-18:45,4776.00,7738.80,4324.32,4324.32,2929.45
18-08-2025,19,38,18:45-19:00,4472.40,6813.10,4039.80,4039.80,2729.58
18-08-2025,20,39,19:00-19:15,6015.30,4690.10,3678.93,3678.93,4974.59
18-08-2025,20,39,19:15-19:30,6919.20,4689.40,4157.82,4157.82,6520.79
18-08-2025,20,40,19:30-19:45,6904.80,5479.00,4689.18,4689.18,5510.66
18-08-2025,20,40,19:45-20:00,6925.00,5750.60,4700.80,4700.80,5510.91
18-08-2025,21,41,20:00-20:15,7545.10,5527.80,4895.26,4853.06,5689.30
18-08-2025,21,41,20:15-20:30,7640.60,5950.20,5036.20,4826.02,5600.72
18-08-2025,21,42,20:30-20:45,6555.40,6152.00,4771.50,4827.80,4974.84
18-08-2025,21,42,20:45-21:00,6728.50,6366.80,4941.10,4973.30,4999.13
18-08-2025,22,43,21:00-21:15,6630.50,5943.20,4820.20,4848.60,4950.49
18-08-2025,22,43,21:15-21:30,6684.50,5974.40,4863.80,4824.70,4974.77
18-08-2025,22,44,21:30-21:45,6854.40,6640.50,5314.80,5093.12,4485.95
18-08-2025,22,44,21:45-22:00,6713.80,6740.90,5348.83,5006.80,4101.82
18-08-2025,23,45,22:00-22:15,6719.60,6677.30,5118.60,4946.40,4199.26
18-08-2025,23,45,22:15-22:30,6926.40,6433.50,5055.50,5147.70,4520.35
18-08-2025,23,46,22:30-22:45,7521.90,6781.80,5472.00,5522.90,4500.23
18-08-2025,23,46,22:45-23:00,7271.50,6874.80,5385.10,5377.90,4200.26
18-08-2025,24,47,23:00-23:15,7123.30,7533.00,5514.70,5210.85,3752.34
18-08-2025,24,47,23:15-23:30,6892.10,8032.00,5638.80,5028.70,3230.42
18-08-2025,24,48,23:30-23:45,7687.70,7330.90,5934.51,5766.45,4040.10
18-08-2025,24,48,23:45-24:00,7736.50,8441.40,6346.40,6176.60,3752.61
19-08-2025,1,1,00:00-00:15,5874.00,9205.40,4865.40,4669.10,3122.15
19-08-2025,1,1,00:15-00:30,5794.50,9867.60,4909.38,4669.00,3000.36
19-08-2025,1,2,00:30-00:45,5855.70,8578.60,4657.60,4659.50,3160.44
19-08-2025,1,2,00:45-01:00,5480.00,8608.10,4497.80,4373.80,3160.02
19-08-2025,2,3,01:00-01:15,4898.10,9737.90,4647.60,4510.40,2060.97
19-08-2025,2,3,01:15-01:30,4679.80,10219.40,4526.80,4603.15,1499.40
19-08-2025,2,4,01:30-01:45,4883.30,10988.60,4872.80,4872.80,979.97
19-08-2025,2,4,01:45-02:00,4851.10,11268.10,4840.60,4840.60,979.97
19-08-2025,3,5,02:00-02:15,6281.70,11565.30,5378.20,5199.05,2800.46
19-08-2025,3,5,02:15-02:30,6568.30,11306.80,5040.49,5066.64,3019.59
19-08-2025,3,6,02:30-02:45,5043.70,11950.80,4524.14,4438.38,2240.11
19-08-2025,3,6,02:45-03:00,5018.90,12178.60,4581.72,4460.61,2100.93
19-08-2025,4,7,03:00-03:15,5768.30,12698.20,5311.22,5311.22,2210.89
19-08-2025,4,7,03:15-03:30,5527.70,12533.50,5231.30,5231.30,1848.88
19-08-2025,4,8,03:30-03:45,6043.00,12863.80,5669.20,5509.16,2160.67
19-08-2025,4,8,03:45-04:00,6046.90,13273.80,5709.20,5547.86,1848.76
19-08-2025,5,9,04:00-04:15,7039.60,13436.70,6044.50,6044.50,2920.12
19-08-2025,5,9,04:15-04:30,7589.50,13119.70,5641.23,5641.23,3000.95
19-08-2025,5,10,04:30-04:45,6995.80,13457.70,6158.90,6137.06,2849.46
19-08-2025,5,10,04:45-05:00,6436.90,13019.70,5917.50,5917.50,2210.25
19-08-2025,6,11,05:00-05:15,6336.00,13267.40,6033.49,6033.49,1848.47
19-08-2025,6,11,05:15-05:30,6366.60,12807.10,5820.90,5820.90,2400.02
19-08-2025,6,12,05:30-05:45,6601.30,11249.30,4998.50,4998.50,3051.96
19-08-2025,6,12,05:45-06:00,7043.00,11104.70,5061.80,5061.80,3320.97
19-08-2025,7,13,06:00-06:15,7001.50,10160.40,5262.30,5262.30,3613.99
19-08-2025,7,13,06:15-06:30,7063.30,9188.90,5235.32,5235.32,3812.63
19-08-2025,7,14,06:30-06:45,6511.30,8870.80,4593.40,4593.40,3738.19
19-08-2025,7,14,06:45-07:00,6170.40,8980.30,4340.90,4340.90,3613.79
19-08-2025,8,15,07:00-07:15,5897.70,10128.60,4626.90,4626.90,3400.32
19-08-2025,8,15,07:15-07:30,5903.20,10889.30,4672.40,4672.40,3093.03
19-08-2025,8,16,07:30-07:45,6070.50,12370.30,5122.70,5122.70,2890.22
19-08-2025,8,16,07:45-08:00,5825.30,14230.40,5517.40,5517.40,2440.72
19-08-2025,9,17,08:00-08:15,5556.70,14690.60,5289.90,5289.90,2400.96
19-08-2025,9,17,08:15-08:30,6115.60,15087.20,5305.40,5305.40,2750.35
19-08-2025,9,18,08:30-08:45,6315.50,16247.60,6121.54,6121.54,2499.12
19-08-2025,9,18,08:45-09:00,6185.40,18167.70,6172.90,6172.90,999.67
19-08-2025,10,19,09:00-09:15,6286.50,20224.40,6283.38,6283.38,249.42
19-08-2025,10,19,09:15-09:30,7131.90,21336.00,7126.90,7126.90,400.18
19-08-2025,10,20,09:30-09:45,8570.70,23472.80,8546.88,8546.88,400.78
19-08-2025,10,20,09:45-10:00,8750.10,24407.50,8671.30,8671.30,1147.88
19-08-2025,11,21,10:00-10:15,9187.50,25066.40,8831.36,8831.36,1848.83
19-08-2025,11,21,10:15-10:30,10023.20,25893.50,9084.20,9084.20,2000.62
19-08-2025,11,22,10:30-10:45,9256.70,27212.90,9156.90,9156.90,1499.11
19-08-2025,11,22,10:45-11:00,8805.50,27982.60,8753.20,8753.20,999.37
19-08-2025,12,23,11:00-11:15,8827.10,26829.20,8674.86,8674.86,999.32
19-08-2025,12,23,11:15-11:30,8864.10,27433.80,8721.81,8721.81,899.82
19-08-2025,12,24,11:30-11:45,9158.40,27821.80,8985.92,8985.92,1000.29
19-08-2025,12,24,11:45-12:00,9374.10,28900.30,9185.30,9185.30,1000.13
19-08-2025,13,25,12:00-12:15,10562.80,29420.00,9550.99,9550.99,1250.42
19-08-2025,13,25,12:15-12:30,10539.50,30024.10,9544.39,9544.39,1250.47
19-08-2025,13,26,12:30-12:45,9904.50,30534.80,9702.83,9565.96,999.73
19-08-2025,13,26,12:45-13:00,9858.50,30864.40,9666.03,9525.07,907.75
19-08-2025,14,27,13:00-13:15,7986.70,33123.30,7964.51,7964.51,99.84
19-08-2025,14,27,13:15-13:30,8170.70,33198.80,8148.53,8148.53,99.85
19-08-2025,14,28,13:30-13:45,9211.30,31795.60,9119.32,9119.32,400.31
19-08-2025,14,28,13:45-14:00,10086.10,31916.40,9940.49,9729.57,400.84
19-08-2025,15,29,14:00-14:15,9310.00,29274.10,9062.83,8764.75,902.18
19-08-2025,15,29,14:15-14:30,9434.10,28874.10,9208.70,8673.71,729.00
19-08-2025,15,30,14:30-14:45,9283.40,28354.00,9235.04,8825.20,400.33
19-08-2025,15,30,14:45-15:00,9373.30,28220.60,9325.37,8914.81,399.28
19-08-2025,16,31,15:00-15:15,9496.40,26395.30,9444.08,8642.87,433.14
19-08-2025,16,31,15:15-15:30,9149.50,25043.70,9030.68,8266.16,698.18
19-08-2025,16,32,15:30-15:45,9786.50,24269.40,9456.68,8215.24,1499.85
19-08-2025,16,32,15:45-16:00,9982.50,23741.60,9455.31,8306.86,1848.70
19-08-2025,17,33,16:00-16:15,9576.10,21184.00,8845.74,8845.74,1753.98
19-08-2025,17,33,16:15-16:30,9484.00,19928.30,8624.78,8624.78,1867.91
19-08-2025,17,34,16:30-16:45,8625.80,17159.90,7675.35,7675.35,2499.52
19-08-2025,17,34,16:45-17:00,8538.00,15823.30,7003.46,7003.46,3033.00
19-08-2025,18,35,17:00-17:15,7018.70,13486.80,5962.48,5962.48,3019.33
19-08-2025,18,35,17:15-17:30,6136.40,11987.30,4999.54,4999.54,3175.11
19-08-2025,18,36,17:30-17:45,4997.50,11538.00,4366.40,4366.40,2400.81
19-08-2025,18,36,17:45-18:00,4645.30,10192.20,3802.13,3802.13,2849.42
19-08-2025,19,37,18:00-18:15,4459.20,9080.50,3898.90,3898.90,2590.89
19-08-2025,19,37,18:15-18:30,4824.60,8165.10,3742.38,3742.38,3259.16
19-08-2025,19,38,18:30-18:45,5804.90,7054.40,4431.29,4431.29,3528.19
19-08-2025,19,38,18:45-19:00,5990.30,6373.40,4440.91,4440.91,3613.80
19-08-2025,20,39,19:00-19:15,7719.50,4773.60,4671.10,4671.10,8351.11
19-08-2025,20,39,19:15-19:30,9234.70,4789.40,4789.40,4789.40,10000.00
19-08-2025,20,40,19:30-19:45,10778.90,5514.30,5514.30,5514.30,10000.00
19-08-2025,20,40,19:45-20:00,11113.60,6166.30,6166.27,6166.28,10000.00
19-08-2025,21,41,20:00-20:15,11434.80,6094.30,6094.30,6094.28,10000.00
19-08-2025,21,41,20:15-20:30,11176.50,6269.90,6269.90,6269.87,10000.00
19-08-2025,21,42,20:30-20:45,11514.00,6506.30,6506.30,6401.30,10000.00
19-08-2025,21,42,20:45-21:00,11618.10,6501.10,6501.09,6396.09,10000.00
19-08-2025,22,43,21:00-21:15,11042.60,6642.00,6642.00,6642.00,10000.00
19-08-2025,22,43,21:15-21:30,11166.00,6652.30,6652.30,6652.30,10000.00
19-08-2025,22,44,21:30-21:45,9900.90,7186.30,7186.26,7186.26,10000.00
19-08-2025,22,44,21:45-22:00,9772.70,7605.80,7245.60,7245.60,9999.30
19-08-2025,23,45,22:00-22:15,9486.70,8294.80,7101.39,7101.39,5799.18
19-08-2025,23,45,22:15-22:30,9246.80,8104.50,6857.70,6857.70,5799.81
19-08-2025,23,46,22:30-22:45,8895.90,6909.00,6615.45,6615.45,5827.48
19-08-2025,23,46,22:45-23:00,8655.90,6753.60,6419.55,6419.55,5827.34
19-08-2025,24,47,23:00-23:15,7028.00,8587.20,5888.50,5888.50,3613.02
19-08-2025,24,47,23:15-23:30,6395.80,9203.20,5391.86,5391.86,3396.41
19-08-2025,24,48,23:30-23:45,7240.60,8433.00,6121.10,5986.70,3511.12
19-08-2025,24,48,23:45-24:00,6721.10,8946.60,5839.10,5671.67,3160.20
20-08-2025,1,1,00:00-00:15,6684.60,8092.50,5170.71,5461.37,3521.97
20-08-2025,1,1,00:15-00:30,6023.40,8700.00,4709.91,5110.79,3328.89
20-08-2025,1,2,00:30-00:45,6658.30,8526.20,4866.37,4855.70,3595.24
20-08-2025,1,2,00:45-01:00,5957.90,8429.60,4291.62,4380.13,3521.38
20-08-2025,2,3,01:00-01:15,5336.40,8685.50,3706.53,3892.10,3521.18
20-08-2025,2,3,01:15-01:30,4790.40,8920.60,3465.92,3465.92,3300.42
20-08-2025,2,4,01:30-01:45,4690.60,8870.40,3396.40,3396.40,3290.46
20-08-2025,2,4,01:45-02:00,4627.60,9019.20,3439.30,3439.30,3290.22
20-08-2025,3,5,02:00-02:15,4803.80,10277.60,3694.10,3694.10,3019.90
20-08-2025,3,5,02:15-02:30,4865.20,10517.80,3776.60,3776.60,3019.92
20-08-2025,3,6,02:30-02:45,4875.60,10922.20,3919.70,3919.70,2929.22
20-08-2025,3,6,02:45-03:00,4763.70,11134.00,3831.04,3831.04,2899.29
20-08-2025,4,7,03:00-03:15,4693.70,11579.80,4009.41,4009.41,2499.74
20-08-2025,4,7,03:15-03:30,4402.30,11915.20,3810.72,3810.72,2354.19
20-08-2025,4,8,03:30-03:45,4871.50,12170.70,4217.01,4217.01,2499.75
20-08-2025,4,8,03:45-04:00,4659.50,12260.40,4032.91,4032.91,2455.89
20-08-2025,5,9,04:00-04:15,5301.50,12033.40,4247.90,4247.90,2716.00
20-08-2025,5,9,04:15-04:30,5565.90,11871.50,4225.59,4225.59,2900.78
20-08-2025,5,10,04:30-04:45,6289.00,11510.00,4759.20,4759.20,3051.94
20-08-2025,5,10,04:45-05:00,6314.80,11312.20,4758.00,4758.00,3100.17
20-08-2025,6,11,05:00-05:15,4974.00,10307.40,3987.49,3987.49,2750.53
20-08-2025,6,11,05:15-05:30,5628.90,10407.00,4019.24,4019.24,3051.26
20-08-2025,6,12,05:30-05:45,5901.30,10366.00,4261.82,4261.82,3375.51
20-08-2025,6,12,05:45-06:00,6345.30,10197.00,4602.84,4602.84,3521.73
20-08-2025,7,13,06:00-06:15,6366.70,9499.70,4759.37,4759.37,3656.79
20-08-2025,7,13,06:15-06:30,7259.00,9288.70,5257.50,5257.50,3853.36
20-08-2025,7,14,06:30-06:45,6857.20,9621.60,5254.50,5254.50,3750.30
20-08-2025,7,14,06:45-07:00,6566.60,9808.10,4972.40,4972.40,3656.34
20-08-2025,8,15,07:00-07:15,6970.60,10753.40,5412.10,5412.10,3650.46
20-08-2025,8,15,07:15-07:30,5614.70,11702.80,4714.91,4714.91,3051.79
20-08-2025,8,16,07:30-07:45,5377.50,12406.30,4594.21,4594.21,2925.93
20-08-2025,8,16,07:45-08:00,5463.60,13858.90,4701.10,4701.10,2810.61
20-08-2025,9,17,08:00-08:15,5094.90,15411.10,4844.30,4844.30,2250.15
20-08-2025,9,17,08:15-08:30,5813.70,15959.30,5271.29,5271.29,2600.11
20-08-2025,9,18,08:30-08:45,6085.50,16505.90,5482.70,5482.70,2700.14
20-08-2025,9,18,08:45-09:00,6345.30,17321.30,5468.30,5468.30,2700.89
20-08-2025,10,19,09:00-09:15,6281.80,18543.90,6007.80,6007.80,2100.14
20-08-2025,10,19,09:15-09:30,6747.10,19199.50,6360.30,6360.30,2100.52
20-08-2025,10,20,09:30-09:45,6715.80,21084.30,6682.60,6682.60,1725.79
20-08-2025,10,20,09:45-10:00,6742.20,21309.60,6697.70,6697.70,1793.14
20-08-2025,11,21,10:00-10:15,7254.60,21504.30,6805.80,6805.80,2099.29
20-08-2025,11,21,10:15-10:30,8330.60,22801.00,7119.69,7119.69,2300.61
20-08-2025,11,22,10:30-10:45,7595.40,23647.70,7130.86,7130.86,2085.14
20-08-2025,11,22,10:45-11:00,7304.90,24611.20,6773.37,6773.37,1748.63
20-08-2025,12,23,11:00-11:15,6849.30,27060.90,6728.85,6728.85,858.95
20-08-2025,12,23,11:15-11:30,6929.20,27458.20,6805.09,6805.09,932.13
20-08-2025,12,24,11:30-11:45,7348.70,28016.30,7227.80,7227.80,867.95
20-08-2025,12,24,11:45-12:00,7545.70,28286.00,7250.44,7250.44,1147.12
20-08-2025,13,25,12:00-12:15,6988.30,28614.40,6872.79,6872.79,665.06
20-08-2025,13,25,12:15-12:30,6919.30,29415.90,6810.40,6810.40,599.04
20-08-2025,13,26,12:30-12:45,6840.20,29551.40,6792.20,6792.20,399.93
20-08-2025,13,26,12:45-13:00,6706.80,30272.70,6677.23,6677.23,249.66
20-08-2025,14,27,13:00-13:15,7154.50,30840.80,7142.34,7142.34,99.64
20-08-2025,14,27,13:15-13:30,7177.80,31086.10,7165.63,7165.63,99.64
20-08-2025,14,28,13:30-13:45,8065.70,29968.00,7940.09,7940.09,731.07
20-08-2025,14,28,13:45-14:00,8009.30,29583.70,7851.02,7851.02,999.74
20-08-2025,15,29,14:00-14:15,8024.90,29253.40,7895.03,7895.03,847.38
20-08-2025,15,29,14:15-14:30,8168.40,29132.40,8025.14,8025.14,999.13
20-08-2025,15,30,14:30-14:45,8866.50,28546.70,8483.01,8483.01,1047.78
20-08-2025,15,30,14:45-15:00,9120.90,28079.20,8732.23,8732.23,1147.41
20-08-2025,16,31,15:00-15:15,9326.00,26471.20,9038.04,9038.04,1610.49
20-08-2025,16,31,15:15-15:30,9350.20,25482.10,9013.77,9013.77,1753.81
20-08-2025,16,32,15:30-15:45,8883.50,23503.00,8348.19,8348.19,2000.18
20-08-2025,16,32,15:45-16:00,9018.70,22779.90,7775.49,7775.49,2260.13
20-08-2025,17,33,16:00-16:15,8479.00,20650.70,7666.60,7666.60,2500.22
20-08-2025,17,33,16:15-16:30,8613.30,19150.00,7101.60,7101.60,2676.91
20-08-2025,17,34,16:30-16:45,7592.30,17669.40,6382.90,6382.90,2575.00
20-08-2025,17,34,16:45-17:00,7575.40,16150.90,5691.50,5691.50,2819.79
20-08-2025,18,35,17:00-17:15,6191.80,14422.90,5241.22,5241.22,2499.20
20-08-2025,18,35,17:15-17:30,5731.90,13472.90,5027.20,5027.20,2400.24
20-08-2025,18,36,17:30-17:45,7565.10,11978.40,5999.05,5999.05,3375.29
20-08-2025,18,36,17:45-18:00,8073.10,11231.30,6010.70,6010.70,3502.57
20-08-2025,19,37,18:00-18:15,6060.90,9192.90,4839.72,4839.72,3376.91
20-08-2025,19,37,18:15-18:30,6707.70,7958.70,5107.45,5107.45,3773.42
20-08-2025,19,38,18:30-18:45,6832.90,5666.90,4653.20,4653.20,4259.12
20-08-2025,19,38,18:45-19:00,7438.30,4363.80,4294.50,4294.50,7245.34
20-08-2025,20,39,19:00-19:15,9765.60,4004.60,4004.60,4004.60,10000.00
20-08-2025,20,39,19:15-19:30,10852.00,2629.30,2629.30,2629.30,10000.00
20-08-2025,20,40,19:30-19:45,30147.30,3134.00,3133.99,3133.99,10000.00
20-08-2025,20,40,19:45-20:00,30988.10,3095.90,3095.90,3095.90,10000.00
20-08-2025,21,41,20:00-20:15,35857.40,3723.00,3723.00,3723.00,10000.00
20-08-2025,21,41,20:15-20:30,35993.40,3852.60,3852.59,3852.59,10000.00
20-08-2025,21,42,20:30-20:45,34747.50,3398.60,3398.60,3398.60,10000.00
20-08-2025,21,42,20:45-21:00,34975.50,3280.40,3280.38,3280.38,10000.00
20-08-2025,22,43,21:00-21:15,35036.10,3032.80,3032.77,3032.77,10000.00
20-08-2025,22,43,21:15-21:30,34472.80,2929.00,2929.00,2929.00,10000.00
20-08-2025,22,44,21:30-21:45,32556.10,3870.60,3870.60,3870.60,10000.00
20-08-2025,22,44,21:45-22:00,32233.00,4160.70,4160.70,4160.70,10000.00
20-08-2025,23,45,22:00-22:15,18232.30,4263.40,4263.40,4263.40,10000.00
20-08-2025,23,45,22:15-22:30,17894.80,4488.10,4488.10,4488.10,10000.00
20-08-2025,23,46,22:30-22:45,15905.00,6881.10,6881.10,6881.10,10000.00
20-08-2025,23,46,22:45-23:00,14835.10,7197.90,7197.87,7197.87,10000.00
20-08-2025,24,47,23:00-23:15,10814.90,7885.60,7885.60,7885.60,10000.00
20-08-2025,24,47,23:15-23:30,9887.60,8218.30,7521.90,7521.90,9100.72
20-08-2025,24,48,23:30-23:45,8739.30,8702.80,6443.14,6443.14,5733.00
20-08-2025,24,48,23:45-24:00,8227.00,9637.90,6463.65,6463.65,4499.72
21-08-2025,1,1,00:00-00:15,7123.60,8549.60,5897.41,5897.41,3309.43
21-08-2025,1,1,00:15-00:30,7330.60,9112.10,6055.08,6055.08,3410.47
21-08-2025,1,2,00:30-00:45,7738.20,9587.80,6170.30,6170.30,3550.50
21-08-2025,1,2,00:45-01:00,7727.00,9669.40,6141.99,6141.99,3710.95
21-08-2025,2,3,01:00-01:15,8519.90,10949.80,6831.80,6831.80,3775.76
21-08-2025,2,3,01:15-01:30,8624.90,11957.90,7057.19,7057.19,3731.13
21-08-2025,2,4,01:30-01:45,9140.50,12000.40,7269.89,7269.89,3880.56
21-08-2025,2,4,01:45-02:00,8951.70,12237.00,7139.56,7139.56,3799.98
21-08-2025,3,5,02:00-02:15,8541.40,11265.60,6884.50,6884.50,3799.01
21-08-2025,3,5,02:15-02:30,8269.50,11138.90,6761.42,6761.42,3731.77
21-08-2025,3,6,02:30-02:45,7696.00,10639.00,6069.50,6069.50,3710.72
21-08-2025,3,6,02:45-03:00,7520.40,10424.10,5942.24,5942.24,3613.59
21-08-2025,4,7,03:00-03:15,6678.80,10211.70,5419.73,5419.73,3250.45
21-08-2025,4,7,03:15-03:30,6427.80,10337.90,5275.00,5275.00,3110.05
21-08-2025,4,8,03:30-03:45,6548.60,10271.40,5204.87,5204.87,3310.74
21-08-2025,4,8,03:45-04:00,6359.00,10385.30,4982.94,4982.94,3391.16
21-08-2025,5,9,04:00-04:15,5804.70,9477.30,4266.52,4266.52,3437.57
21-08-2025,5,9,04:15-04:30,6043.90,9356.90,4340.90,4340.90,3536.03
21-08-2025,5,10,04:30-04:45,5867.50,8370.60,4113.60,4113.60,3700.48
21-08-2025,5,10,04:45-05:00,6103.50,7956.70,4097.82,4097.82,3799.57
21-08-2025,6,11,05:00-05:15,6080.60,8367.10,4349.61,4349.61,3595.51
21-08-2025,6,11,05:15-05:30,6297.50,8415.40,4378.80,4378.80,3773.50
21-08-2025,6,12,05:30-05:45,7456.90,7986.40,5415.15,5415.15,4156.81
21-08-2025,6,12,05:45-06:00,6775.40,7847.60,4788.29,4788.29,3920.31
21-08-2025,7,13,06:00-06:15,8114.70,7368.70,6214.90,6214.90,4700.78
21-08-2025,7,13,06:15-06:30,8901.60,6551.70,6318.43,6318.43,5827.16
21-08-2025,7,14,06:30-06:45,8921.50,7468.20,6771.90,6771.90,5101.65
21-08-2025,7,14,06:45-07:00,8248.50,8434.10,6624.35,6624.35,4401.10
21-08-2025,8,15,07:00-07:15,7826.70,8841.50,6441.74,6441.74,3999.40
21-08-2025,8,15,07:15-07:30,6403.80,9412.00,5383.85,5383.85,3504.95
21-08-2025,8,16,07:30-07:45,4315.50,9797.70,4005.02,4005.02,2699.20
21-08-2025,8,16,07:45-08:00,3813.10,11097.60,3741.41,3741.41,1499.53
21-08-2025,9,17,08:00-08:15,4609.40,12971.00,4474.03,4474.03,1499.69
21-08-2025,9,17,08:15-08:30,4634.00,14023.40,4449.66,4449.66,2000.19
21-08-2025,9,18,08:30-08:45,5004.70,14266.00,4467.60,4467.60,2400.86
21-08-2025,9,18,08:45-09:00,5248.60,15259.50,4499.00,4499.00,2599.67
21-08-2025,10,19,09:00-09:15,5772.80,15773.50,4411.95,4411.95,2500.28
21-08-2025,10,19,09:15-09:30,6433.50,16402.60,4634.45,4634.45,2500.98
21-08-2025,10,20,09:30-09:45,6213.80,17337.60,5065.49,5065.49,2400.85
21-08-2025,10,20,09:45-10:00,6362.40,18374.70,5345.97,5345.97,2400.66
21-08-2025,11,21,10:00-10:15,5947.60,18774.40,4997.40,4997.40,2400.31
21-08-2025,11,21,10:15-10:30,6294.30,20238.00,5399.40,5399.40,2355.65
21-08-2025,11,22,10:30-10:45,6105.20,16177.10,5684.50,5684.50,2099.56
21-08-2025,11,22,10:45-11:00,6111.90,16858.20,5802.14,5802.14,1999.29
21-08-2025,12,23,11:00-11:15,6206.90,21637.40,5561.77,5561.77,1830.33
21-08-2025,12,23,11:15-11:30,6637.30,22185.40,5955.17,5955.17,1829.04
21-08-2025,12,24,11:30-11:45,7072.30,22757.00,6767.76,6767.76,1753.34
21-08-2025,12,24,11:45-12:00,7323.50,23231.60,7019.54,7019.54,1753.58
21-08-2025,13,25,12:00-12:15,8142.30,22854.80,7339.95,7339.95,2085.71
21-08-2025,13,25,12:15-12:30,8139.00,23322.60,7335.63,7335.63,2085.98
21-08-2025,13,26,12:30-12:45,7017.90,23919.20,6581.62,6581.62,1753.84
21-08-2025,13,26,12:45-13:00,6354.30,24452.60,6181.33,6181.33,1510.32
21-08-2025,14,27,13:00-13:15,6337.40,24958.50,6262.40,6262.40,999.84
21-08-2025,14,27,13:15-13:30,6420.00,25248.80,6285.20,6285.20,1499.08
21-08-2025,14,28,13:30-13:45,7492.70,23667.80,7027.43,7027.43,1848.66
21-08-2025,14,28,13:45-14:00,8038.70,23591.70,7365.49,7365.49,2085.62
21-08-2025,15,29,14:00-14:15,9379.30,22469.90,8529.81,8529.81,2400.69
21-08-2025,15,29,14:15-14:30,9546.10,22760.90,8758.10,8758.10,2455.95
21-08-2025,15,30,14:30-14:45,10572.50,21774.70,8835.62,8835.62,2990.46
21-08-2025,15,30,14:45-15:00,10622.40,21149.70,8762.90,8762.90,3019.44
21-08-2025,16,31,15:00-15:15,10883.30,20416.60,9401.62,9401.62,3100.71
21-08-2025,16,31,15:15-15:30,10544.80,19899.00,9032.30,9032.30,3093.03
21-08-2025,16,32,15:30-15:45,8581.00,19184.40,7847.60,7847.60,2890.59
21-08-2025,16,32,15:45-16:00,8086.60,17952.80,7385.00,7200.53,2849.20
21-08-2025,17,33,16:00-16:15,9720.80,15395.90,8135.44,8135.44,3250.79
21-08-2025,17,33,16:15-16:30,10469.80,14240.10,8723.40,8723.40,3513.85
21-08-2025,17,34,16:30-16:45,8285.90,12726.00,6705.74,6705.74,3320.07
21-08-2025,17,34,16:45-17:00,8059.10,11758.10,6458.68,6458.68,3375.47
21-08-2025,18,35,17:00-17:15,7583.30,10652.60,6174.23,6174.23,3320.11
21-08-2025,18,35,17:15-17:30,7539.90,9932.90,5928.53,5928.53,3375.06
21-08-2025,18,36,17:30-17:45,7942.50,9332.10,6290.20,6290.20,3600.62
21-08-2025,18,36,17:45-18:00,6628.00,8977.60,5435.76,5435.76,3375.66
21-08-2025,19,37,18:00-18:15,6046.70,7749.30,5226.09,5226.09,3375.38
21-08-2025,19,37,18:15-18:30,6531.40,6278.70,5168.80,5168.80,3931.43
21-08-2025,19,38,18:30-18:45,9037.70,4715.00,4714.99,4714.99,10000.00
21-08-2025,19,38,18:45-19:00,10076.60,3886.70,3886.69,3886.69,10000.00
21-08-2025,20,39,19:00-19:15,21515.00,3260.30,3260.30,3260.30,10000.00
21-08-2025,20,39,19:15-19:30,23952.60,2630.20,2630.20,2630.20,10000.00
21-08-2025,20,40,19:30-19:45,43222.30,1847.80,1847.80,1847.80,10000.00
21-08-2025,20,40,19:45-20:00,44628.70,1816.30,1816.29,1816.29,10000.00
21-08-2025,21,41,20:00-20:15,49694.20,1634.50,1634.50,1634.50,10000.00
21-08-2025,21,41,20:15-20:30,49848.00,1780.50,1780.49,1780.49,10000.00
21-08-2025,21,42,20:30-20:45,52111.70,1954.90,1954.90,1954.90,10000.00
21-08-2025,21,42,20:45-21:00,52222.10,2133.90,2133.88,2133.88,10000.00
21-08-2025,22,43,21:00-21:15,44250.30,2282.10,2282.10,2282.10,10000.00
21-08-2025,22,43,21:15-21:30,44903.20,2312.50,2312.50,2312.50,10000.00
21-08-2025,22,44,21:30-21:45,34332.30,2805.70,2805.70,2805.70,10000.00
21-08-2025,22,44,21:45-22:00,33066.20,2831.50,2831.49,2831.49,10000.00
21-08-2025,23,45,22:00-22:15,30088.70,3609.80,3609.78,3609.78,10000.00
21-08-2025,23,45,22:15-22:30,29285.40,3711.20,3711.18,3711.18,10000.00
21-08-2025,23,46,22:30-22:45,26323.10,3767.50,3767.50,3767.50,10000.00
21-08-2025,23,46,22:45-23:00,24724.00,3735.20,3735.19,3735.19,10000.00
21-08-2025,24,47,23:00-23:15,20480.00,4632.90,4632.90,4632.90,10000.00
21-08-2025,24,47,23:15-23:30,17729.00,4753.80,4753.79,4753.79,10000.00
21-08-2025,24,48,23:30-23:45,12306.50,5568.30,5568.30,5568.30,10000.00
21-08-2025,24,48,23:45-24:00,11329.80,5785.00,5784.98,5784.98,10000.00
22-08-2025,1,1,00:00-00:15,7945.20,7846.50,6160.29,6160.29,5075.58
22-08-2025,1,1,00:15-00:30,7245.60,7919.00,5933.50,5933.50,3900.07
22-08-2025,1,2,00:30-00:45,6753.70,7163.40,5423.60,5423.60,3613.59
22-08-2025,1,2,00:45-01:00,6238.20,7105.70,4932.20,4932.20,3521.49
22-08-2025,2,3,01:00-01:15,6037.40,6511.90,4610.70,4610.70,3740.85
22-08-2025,2,3,01:15-01:30,5791.80,6665.20,4380.40,4380.40,3731.13
22-08-2025,2,4,01:30-01:45,5673.50,6649.00,4427.80,4427.80,3613.99
22-08-2025,2,4,01:45-02:00,5474.10,7147.60,4260.80,4260.80,3521.56
22-08-2025,3,5,02:00-02:15,5929.80,7716.00,4587.10,4587.10,3613.10
22-08-2025,3,5,02:15-02:30,5878.10,7794.80,4561.90,4561.90,3536.80
22-08-2025,3,6,02:30-02:45,5992.10,8204.40,4673.20,4673.20,3536.93
22-08-2025,3,6,02:45-03:00,5947.40,8178.50,4608.60,4608.60,3613.01
22-08-2025,4,7,03:00-03:15,5354.90,9701.40,4601.24,4601.24,3060.07
22-08-2025,4,7,03:15-03:30,5266.30,9959.00,4438.44,4438.44,3160.27
22-08-2025,4,8,03:30-03:45,5094.20,9679.60,4252.40,4252.40,3112.61
22-08-2025,4,8,03:45-04:00,4656.70,9462.70,3815.90,3815.90,3110.95
22-08-2025,5,9,04:00-04:15,4489.80,8275.20,3436.08,3436.08,3250.30
22-08-2025,5,9,04:15-04:30,4603.70,8003.80,3395.40,3395.40,3310.02
22-08-2025,5,10,04:30-04:45,4654.10,7789.80,3541.90,3541.90,3375.63
22-08-2025,5,10,04:45-05:00,4897.50,7861.70,3775.01,3775.01,3410.13
22-08-2025,6,11,05:00-05:15,4947.40,7649.00,3875.51,3875.51,3200.13
22-08-2025,6,11,05:15-05:30,5301.60,7764.60,4197.80,4197.80,3259.72
22-08-2025,6,12,05:30-05:45,6180.10,7324.80,4761.30,4761.30,3613.37
22-08-2025,6,12,05:45-06:00,6636.10,7723.90,5167.20,5167.20,3731.79
22-08-2025,7,13,06:00-06:15,7909.50,7759.40,6164.40,6164.40,4558.63
22-08-2025,7,13,06:15-06:30,8817.80,8183.50,7046.03,7046.03,4700.14
22-08-2025,7,14,06:30-06:45,8901.30,8116.00,7115.40,7115.40,4974.38
22-08-2025,7,14,06:45-07:00,9015.00,8640.60,7405.10,7405.10,4645.39
22-08-2025,8,15,07:00-07:15,8623.50,9346.70,7106.96,7106.96,4085.64
22-08-2025,8,15,07:15-07:30,8395.00,10722.00,7394.80,7394.80,3613.22
22-08-2025,8,16,07:30-07:45,7163.90,10812.00,6012.20,6012.20,3376.51
22-08-2025,8,16,07:45-08:00,6052.30,12425.80,5455.40,5455.40,2810.57
22-08-2025,9,17,08:00-08:15,5903.30,13796.10,5515.10,5515.10,2699.54
22-08-2025,9,17,08:15-08:30,6716.50,14562.00,6171.82,6171.82,2850.31
22-08-2025,9,18,08:30-08:45,7625.50,14742.30,6660.70,6660.70,3291.75
22-08-2025,9,18,08:45-09:00,7244.30,15304.10,6294.10,6294.10,3187.37
22-08-2025,10,19,09:00-09:15,6330.50,16506.70,5841.50,5841.50,2729.39
22-08-2025,10,19,09:15-09:30,6022.00,17369.50,5764.39,5764.39,2500.19
22-08-2025,10,20,09:30-09:45,7466.50,17337.70,6724.80,6724.80,2849.73
22-08-2025,10,20,09:45-10:00,7596.70,18127.40,6780.70,6780.70,2849.20
22-08-2025,11,21,10:00-10:15,8842.40,19935.30,8138.40,8138.40,2849.08
22-08-2025,11,21,10:15-10:30,8255.80,20662.60,7679.77,7679.77,2470.29
22-08-2025,11,22,10:30-10:45,7942.00,21163.50,7512.70,7512.70,2099.30
22-08-2025,11,22,10:45-11:00,7927.00,21545.10,7402.72,7402.72,2200.44
22-08-2025,12,23,11:00-11:15,8269.20,21466.50,7804.00,7804.00,2360.04
22-08-2025,12,23,11:15-11:30,8376.90,22071.90,7891.00,7891.00,2360.36
22-08-2025,12,24,11:30-11:45,7877.60,22336.30,7379.20,7379.20,2260.95
22-08-2025,12,24,11:45-12:00,7953.20,22833.80,7485.60,7485.60,2260.64
22-08-2025,13,25,12:00-12:15,8045.20,24073.00,7704.00,7704.00,1952.25
22-08-2025,13,25,12:15-12:30,8063.10,24863.70,7790.72,7790.72,1930.47
22-08-2025,13,26,12:30-12:45,8269.30,25339.50,8027.40,8027.40,1867.81
22-08-2025,13,26,12:45-13:00,8435.70,26009.60,8189.60,8189.60,1946.08
22-08-2025,14,27,13:00-13:15,7982.40,26367.80,7784.60,7784.60,1696.05
22-08-2025,14,27,13:15-13:30,8012.70,26592.50,7812.99,7812.99,1696.85
22-08-2025,14,28,13:30-13:45,7833.80,25825.80,7634.30,7634.30,1753.50
22-08-2025,14,28,13:45-14:00,8000.70,25877.80,7789.72,7789.72,1800.35
22-08-2025,15,29,14:00-14:15,8834.30,24140.00,8298.30,8298.30,2145.80
22-08-2025,15,29,14:15-14:30,9432.20,23685.60,8874.20,8874.20,2354.61
22-08-2025,15,30,14:30-14:45,9478.40,23941.20,8935.70,8935.70,2280.16
22-08-2025,15,30,14:45-15:00,10206.60,23836.40,9664.20,9664.20,2360.08
22-08-2025,16,31,15:00-15:15,11241.90,22506.10,10389.20,10389.20,2835.50
22-08-2025,16,31,15:15-15:30,11222.00,21956.20,10311.41,10311.41,2890.28
22-08-2025,16,32,15:30-15:45,10032.60,20715.90,9424.80,9424.80,2849.09
22-08-2025,16,32,15:45-16:00,10181.70,19783.80,9474.30,9474.30,2887.24
22-08-2025,17,33,16:00-16:15,11589.60,18661.60,10596.70,10596.70,3291.46
22-08-2025,17,33,16:15-16:30,11932.90,17708.50,10689.40,10689.40,3404.50
22-08-2025,17,34,16:30-16:45,10064.10,17780.10,9405.30,9405.30,3175.76
22-08-2025,17,34,16:45-17:00,9170.00,16407.90,8469.80,8469.80,3175.10
22-08-2025,18,35,17:00-17:15,5806.30,13620.00,5460.50,5460.50,2324.48
22-08-2025,18,35,17:15-17:30,5492.80,12558.70,5144.20,5144.20,2324.68
22-08-2025,18,36,17:30-17:45,5631.10,11205.60,5282.30,5282.30,2360.37
22-08-2025,18,36,17:45-18:00,4212.60,10688.80,3973.10,3973.10,1803.31
22-08-2025,19,37,18:00-18:15,3841.70,8599.20,3762.70,3762.70,999.97
22-08-2025,19,37,18:15-18:30,4146.70,8325.70,3957.69,3957.69,1586.83
22-08-2025,19,38,18:30-18:45,7220.20,6109.20,5238.14,5238.14,5000.37
22-08-2025,19,38,18:45-19:00,8386.80,4606.40,4606.39,4606.39,10000.00
22-08-2025,20,39,19:00-19:15,10990.70,4271.80,4271.79,4271.79,10000.00
22-08-2025,20,39,19:15-19:30,12592.60,4025.70,4025.70,4025.70,10000.00
22-08-2025,20,40,19:30-19:45,13688.90,3943.40,3943.38,3943.38,10000.00
22-08-2025,20,40,19:45-20:00,13160.00,4206.20,4206.18,4206.18,10000.00
22-08-2025,21,41,20:00-20:15,10979.40,4517.20,4517.20,4517.20,10000.00
22-08-2025,21,41,20:15-20:30,11477.80,4811.00,4811.00,4811.00,10000.00
22-08-2025,21,42,20:30-20:45,10202.10,4769.10,4769.10,4769.10,10000.00
22-08-2025,21,42,20:45-21:00,10105.90,4804.50,4804.50,4804.50,10000.00
22-08-2025,22,43,21:00-21:15,8490.20,5155.20,5155.20,5155.20,10000.00
22-08-2025,22,43,21:15-21:30,8395.00,5264.60,5264.58,5264.58,10000.00
22-08-2025,22,44,21:30-21:45,5543.40,5860.90,4216.01,4216.01,4600.66
22-08-2025,22,44,21:45-22:00,5559.20,6050.30,4308.95,4308.95,4500.27
22-08-2025,23,45,22:00-22:15,5625.50,6573.80,4821.69,4821.69,3536.08
22-08-2025,23,45,22:15-22:30,5612.40,6739.10,4809.70,4809.70,3521.96
22-08-2025,23,46,22:30-22:45,6381.60,6720.30,5059.00,5059.00,3536.77
22-08-2025,23,46,22:45-23:00,6671.10,6678.60,5271.10,5271.10,3600.54
22-08-2025,24,47,23:00-23:15,6861.20,7138.80,5415.70,5415.70,3521.59
22-08-2025,24,47,23:15-23:30,6285.10,7341.00,5102.90,5102.90,3375.97
22-08-2025,24,48,23:30-23:45,5103.10,8316.40,4807.70,4807.70,2308.75
22-08-2025,24,48,23:45-24:00,4755.80,8579.50,4462.70,4462.70,2272.50
23-08-2025,1,1,00:00-00:15,3414.60,10087.90,3400.60,3400.60,899.45
23-08-2025,1,1,00:15-00:30,3258.40,9283.90,3244.40,3244.40,899.88
23-08-2025,1,2,00:30-00:45,5149.20,8203.20,3819.61,3819.61,2900.33
23-08-2025,1,2,00:45-01:00,5758.40,8916.70,4105.01,4105.01,2932.11
23-08-2025,2,3,01:00-01:15,5027.30,9343.50,4186.60,4186.60,2849.25
23-08-2025,2,3,01:15-01:30,4807.90,9389.80,4002.60,4002.60,2699.85
23-08-2025,2,4,01:30-01:45,4411.90,8613.90,3542.04,3542.04,2890.88
23-08-2025,2,4,01:45-02:00,4423.10,8826.70,3673.02,3673.02,2890.45
23-08-2025,3,5,02:00-02:15,4198.70,9142.00,3574.40,3574.40,2699.81
23-08-2025,3,5,02:15-02:30,4172.70,9058.80,3541.90,3541.90,2730.67
23-08-2025,3,6,02:30-02:45,5153.50,9482.40,4211.15,4211.15,2890.97
23-08-2025,3,6,02:45-03:00,5155.10,9311.00,4093.03,4093.03,2900.55
23-08-2025,4,7,03:00-03:15,4937.90,11389.80,4855.92,4855.92,1250.33
23-08-2025,4,7,03:15-03:30,4794.60,11864.00,4632.50,4632.50,1499.03
23-08-2025,4,8,03:30-03:45,5173.60,11900.60,4576.80,4576.80,2455.28
23-08-2025,4,8,03:45-04:00,5234.50,12345.30,4637.90,4637.90,2455.81
23-08-2025,5,9,04:00-04:15,6129.60,12312.60,5344.90,5344.90,2849.52
23-08-2025,5,9,04:15-04:30,6389.20,12424.80,5525.81,5525.81,2890.39
23-08-2025,5,10,04:30-04:45,6642.10,12079.80,5303.89,5303.89,3102.72
23-08-2025,5,10,04:45-05:00,6650.90,12377.60,5325.40,5325.40,3093.77
23-08-2025,6,11,05:00-05:15,6616.60,13254.50,6285.40,6285.40,2085.41
23-08-2025,6,11,05:15-05:30,6876.20,12755.70,6340.05,6340.05,2400.20
23-08-2025,6,12,05:30-05:45,7420.80,11924.90,6392.30,6392.30,2849.97
23-08-2025,6,12,05:45-06:00,7555.50,11399.90,6133.80,6133.80,3157.09
23-08-2025,7,13,06:00-06:15,7444.10,11639.90,6421.80,6421.80,3175.72
23-08-2025,7,13,06:15-06:30,7794.60,11571.80,6747.11,6747.11,3250.98
23-08-2025,7,14,06:30-06:45,7586.00,11381.10,6473.90,6473.90,3175.39
23-08-2025,7,14,06:45-07:00,7296.90,11807.20,6279.30,6279.30,3175.47
23-08-2025,8,15,07:00-07:15,7231.70,12225.50,6229.50,6229.50,3175.46
23-08-2025,8,15,07:15-07:30,6895.00,12738.90,5898.50,5898.50,3093.74
23-08-2025,8,16,07:30-07:45,6291.70,13822.50,5414.62,5414.62,2890.48
23-08-2025,8,16,07:45-08:00,5858.80,14795.80,5645.35,5645.35,2400.30
23-08-2025,9,17,08:00-08:15,6151.90,17050.30,6087.50,6087.50,1848.96
23-08-2025,9,17,08:15-08:30,6892.50,18266.20,6543.30,6543.30,2354.05
23-08-2025,9,18,08:30-08:45,7593.60,18232.00,6719.60,6719.60,2699.74
23-08-2025,9,18,08:45-09:00,7263.80,18713.20,6644.50,6644.50,2455.96
23-08-2025,10,19,09:00-09:15,8842.00,19759.10,7844.40,7844.40,2849.03
23-08-2025,10,19,09:15-09:30,9221.60,20651.10,8349.80,8349.80,2839.80
23-08-2025,10,20,09:30-09:45,9882.10,20960.90,8730.72,8730.72,2890.41
23-08-2025,10,20,09:45-10:00,9364.90,21756.50,8574.80,8574.80,2699.95
23-08-2025,11,21,10:00-10:15,9151.60,21608.70,8236.20,8071.55,2699.38
23-08-2025,11,21,10:15-10:30,9144.50,22192.70,8137.20,8127.77,2599.76
23-08-2025,11,22,10:30-10:45,9032.20,23339.60,8285.40,7936.06,2355.61
23-08-2025,11,22,10:45-11:00,8945.90,24727.00,8486.11,8613.59,2000.88
23-08-2025,12,23,11:00-11:15,9219.60,25417.80,8709.91,8722.95,2000.43
23-08-2025,12,23,11:15-11:30,9582.30,26392.90,8884.30,8884.30,2085.14
23-08-2025,12,24,11:30-11:45,9239.80,26525.60,8767.27,8767.27,1955.33
23-08-2025,12,24,11:45-12:00,9436.80,27007.20,8896.86,8896.86,1957.26
23-08-2025,13,25,12:00-12:15,9077.50,28686.40,8983.51,8983.51,1000.36
23-08-2025,13,25,12:15-12:30,9214.90,29457.30,9141.69,9141.69,898.87
23-08-2025,13,26,12:30-12:45,9150.70,29362.80,9009.00,9009.00,1155.55
23-08-2025,13,26,12:45-13:00,9474.90,30101.70,9331.60,9331.60,1292.53
23-08-2025,14,27,13:00-13:15,8626.00,30250.30,8602.60,8602.60,499.96
23-08-2025,14,27,13:15-13:30,8749.30,30514.90,8654.07,8654.07,999.12
23-08-2025,14,28,13:30-13:45,9467.80,29849.30,8859.60,8859.60,1753.10
23-08-2025,14,28,13:45-14:00,9750.70,29815.70,9012.47,9012.47,1810.66
23-08-2025,15,29,14:00-14:15,9411.70,27930.40,8965.10,8965.10,1753.87
23-08-2025,15,29,14:15-14:30,9382.70,27553.80,8888.72,8888.72,1801.78
23-08-2025,15,30,14:30-14:45,9016.50,28266.70,8826.95,8826.95,1147.52
23-08-2025,15,30,14:45-15:00,9016.70,27126.60,8607.70,8607.70,1753.10
23-08-2025,16,31,15:00-15:15,8394.70,25285.40,7985.30,7985.30,1753.89
23-08-2025,16,31,15:15-15:30,8684.80,24081.30,8099.53,8099.53,2010.71
23-08-2025,16,32,15:30-15:45,9058.20,23054.20,8374.75,8374.75,2354.90
23-08-2025,16,32,15:45-16:00,8984.20,22822.40,8358.20,8358.20,2355.86
23-08-2025,17,33,16:00-16:15,8577.10,21992.30,8323.80,8323.80,1866.72
23-08-2025,17,33,16:15-16:30,8624.80,21859.00,8367.70,8367.70,1952.05
23-08-2025,17,34,16:30-16:45,8237.80,21399.00,8005.40,8005.40,1292.19
23-08-2025,17,34,16:45-17:00,8427.70,20265.10,8121.30,8121.30,1696.64
23-08-2025,18,35,17:00-17:15,7464.70,18977.20,7412.61,7412.61,499.70
23-08-2025,18,35,17:15-17:30,7340.20,18089.70,7288.11,7288.11,499.75
23-08-2025,18,36,17:30-17:45,6409.50,16444.30,6277.60,6277.60,948.00
23-08-2025,18,36,17:45-18:00,5713.30,15853.90,5661.20,5661.20,499.90
23-08-2025,19,37,18:00-18:15,5011.00,13642.80,4992.31,4992.31,109.81
23-08-2025,19,37,18:15-18:30,5092.30,13051.90,5048.73,5048.73,499.39
23-08-2025,19,38,18:30-18:45,6114.00,11241.20,5662.32,5662.32,1753.80
23-08-2025,19,38,18:45-19:00,7081.20,9403.70,5916.10,5916.10,2500.09
23-08-2025,20,39,19:00-19:15,6026.10,6971.50,5012.60,5012.60,3613.23
23-08-2025,20,39,19:15-19:30,6294.80,5832.40,4756.16,4756.16,4300.76
23-08-2025,20,40,19:30-19:45,6419.80,7475.00,5553.17,5553.17,3773.66
23-08-2025,20,40,19:45-20:00,6011.70,7992.10,5555.90,5555.90,3359.70
23-08-2025,21,41,20:00-20:15,6363.90,7830.30,5878.90,5878.90,3499.39
23-08-2025,21,41,20:15-20:30,6236.30,7552.60,5640.40,5640.40,3536.36
23-08-2025,21,42,20:30-20:45,6897.90,7030.70,5865.29,5865.29,4000.06
23-08-2025,21,42,20:45-21:00,6737.60,7079.00,5784.90,5784.90,3812.62
23-08-2025,22,43,21:00-21:15,6687.40,8184.50,5900.90,5900.90,3613.02
23-08-2025,22,43,21:15-21:30,6739.00,8296.00,5962.50,5962.50,3613.90
23-08-2025,22,44,21:30-21:45,5995.70,9183.90,5753.17,5753.17,2470.75
23-08-2025,22,44,21:45-22:00,6011.00,9453.30,5798.58,5798.58,2470.38
23-08-2025,23,45,22:00-22:15,6424.30,9527.40,5768.40,5768.40,2999.50
23-08-2025,23,45,22:15-22:30,6759.10,9044.10,5497.30,5497.30,3250.59
23-08-2025,23,46,22:30-22:45,6653.70,9022.40,5141.80,5141.80,3375.25
23-08-2025,23,46,22:45-23:00,6588.00,9130.30,5100.50,5100.50,3299.35
23-08-2025,24,47,23:00-23:15,5458.10,9848.40,4854.91,4854.91,2470.26
23-08-2025,24,47,23:15-23:30,5391.50,10708.40,4957.80,4957.80,2381.17
23-08-2025,24,48,23:30-23:45,5319.40,10516.60,4850.43,4850.43,2400.23
23-08-2025,24,48,23:45-24:00,5156.60,10903.30,4762.20,4762.20,2354.62
24-08-2025,1,1,00:00-00:15,6158.20,13835.70,5183.38,5183.38,2500.68
24-08-2025,1,1,00:15-00:30,6226.30,14331.60,5145.85,5145.85,2699.49
24-08-2025,1,2,00:30-00:45,6247.00,14138.40,5264.80,5264.80,2590.18
24-08-2025,1,2,00:45-01:00,6116.20,13990.90,5169.75,5169.75,2533.51
24-08-2025,2,3,01:00-01:15,6448.60,13545.10,5178.90,5178.90,2890.36
24-08-2025,2,3,01:15-01:30,6606.90,14139.20,5345.20,5345.20,2890.43
24-08-2025,2,4,01:30-01:45,7082.30,13839.30,5852.80,5852.80,2890.90
24-08-2025,2,4,01:45-02:00,6835.10,14157.80,5883.74,5883.74,2835.60
24-08-2025,3,5,02:00-02:15,6438.70,14666.10,5674.59,5674.59,2623.07
24-08-2025,3,5,02:15-02:30,6155.40,14838.40,5511.63,5511.63,2400.34
24-08-2025,3,6,02:30-02:45,5973.80,15182.00,5371.45,5371.45,2370.19
24-08-2025,3,6,02:45-03:00,6064.80,15308.70,5332.53,5332.53,2406.69
24-08-2025,4,7,03:00-03:15,6340.30,13793.20,5551.50,5551.50,2500.78
24-08-2025,4,7,03:15-03:30,6565.90,14084.70,5722.69,5722.69,2699.57
24-08-2025,4,8,03:30-03:45,6834.00,14577.60,5999.54,5999.54,2699.29
24-08-2025,4,8,03:45-04:00,6897.30,15044.40,6063.12,6063.12,2699.40
24-08-2025,5,9,04:00-04:15,7270.60,14878.60,6345.94,6345.94,2849.56
24-08-2025,5,9,04:15-04:30,7421.90,15320.30,6484.50,6484.50,2890.04
24-08-2025,5,10,04:30-04:45,7286.00,14759.60,6304.70,6304.70,2752.78
24-08-2025,5,10,04:45-05:00,7212.00,14555.40,6187.25,6187.25,2849.45
24-08-2025,6,11,05:00-05:15,7533.20,14305.40,6253.39,6253.39,2849.96
24-08-2025,6,11,05:15-05:30,7412.00,13981.60,6123.79,6123.79,2857.19
24-08-2025,6,12,05:30-05:45,7653.50,13611.40,5959.96,5959.96,3032.06
24-08-2025,6,12,05:45-06:00,7824.40,13232.60,6109.51,6109.51,3093.70
24-08-2025,7,13,06:00-06:15,7411.10,13029.90,6121.21,6121.21,3093.72
24-08-2025,7,13,06:15-06:30,7273.80,12957.20,5984.64,5984.64,3093.40
24-08-2025,7,14,06:30-06:45,7330.70,12852.80,5998.55,5998.55,3093.31
24-08-2025,7,14,06:45-07:00,6929.70,13378.30,5967.30,5967.30,2890.15
24-08-2025,8,15,07:00-07:15,6614.10,14553.90,5964.22,5964.22,2699.80
24-08-2025,8,15,07:15-07:30,6016.20,14921.30,5748.61,5748.61,2145.92
24-08-2025,8,16,07:30-07:45,6573.10,15947.70,5869.19,5869.19,2510.89
24-08-2025,8,16,07:45-08:00,6293.90,17895.20,5905.53,5905.53,2360.68
24-08-2025,9,17,08:00-08:15,6665.10,18765.60,6111.68,6111.68,2450.11
24-08-2025,9,17,08:15-08:30,7410.50,20319.70,6758.09,6758.09,2500.15
24-08-2025,9,18,08:30-08:45,7764.40,21897.30,7313.90,7313.90,2400.80
24-08-2025,9,18,08:45-09:00,8339.90,23275.50,7877.50,7877.50,2400.42
24-08-2025,10,19,09:00-09:15,9057.00,24333.30,8486.40,8486.40,2589.02
24-08-2025,10,19,09:15-09:30,9686.70,25222.40,9017.90,9017.90,2589.52
24-08-2025,10,20,09:30-09:45,10003.70,26354.00,9648.00,9648.00,2589.04
24-08-2025,10,20,09:45-10:00,10034.50,27512.20,9855.80,9855.80,2360.63
24-08-2025,11,21,10:00-10:15,9071.90,28412.50,8940.60,8940.60,1999.20
24-08-2025,11,21,10:15-10:30,8596.90,30089.70,8498.50,8498.50,1572.70
24-08-2025,11,22,10:30-10:45,8750.50,31961.40,8714.96,8714.96,400.27
24-08-2025,11,22,10:45-11:00,8751.40,32759.80,8716.14,8716.14,399.77
24-08-2025,12,23,11:00-11:15,9669.10,34760.10,9627.02,9627.02,499.05
24-08-2025,12,23,11:15-11:30,9603.90,36154.70,9561.82,9561.82,499.10
24-08-2025,12,24,11:30-11:45,10294.60,36650.50,10240.03,10240.03,499.20
24-08-2025,12,24,11:45-12:00,10177.00,36903.30,10091.24,10091.24,499.15
24-08-2025,13,25,12:00-12:15,9487.00,36260.70,9397.44,9397.44,400.83
24-08-2025,13,25,12:15-12:30,9096.70,36211.50,9007.61,9007.61,400.42
24-08-2025,13,26,12:30-12:45,9087.30,35087.40,8970.37,8970.37,499.03
24-08-2025,13,26,12:45-13:00,8705.70,35561.00,8615.92,8615.92,349.58
24-08-2025,14,27,13:00-13:15,8994.80,35868.50,8955.24,8955.24,99.85
24-08-2025,14,27,13:15-13:30,8833.80,36299.20,8794.25,8794.25,99.73
24-08-2025,14,28,13:30-13:45,9052.80,36752.30,9015.24,9015.24,99.63
24-08-2025,14,28,13:45-14:00,9378.60,36786.20,9311.57,9311.57,349.72
24-08-2025,15,29,14:00-14:15,9331.70,34969.20,9227.34,9227.34,499.07
24-08-2025,15,29,14:15-14:30,9296.00,35204.00,9191.61,9191.61,499.22
24-08-2025,15,30,14:30-14:45,9351.20,33920.40,9246.81,9246.81,499.20
24-08-2025,15,30,14:45-15:00,9628.90,33587.70,9524.47,9524.47,499.54
24-08-2025,16,31,15:00-15:15,9632.10,34018.30,9577.53,9577.53,499.32
24-08-2025,16,31,15:15-15:30,9596.40,33842.00,9541.83,9541.83,499.48
24-08-2025,16,32,15:30-15:45,10333.90,32977.90,10279.31,10279.31,499.88
24-08-2025,16,32,15:45-16:00,10441.30,32778.00,10161.12,10161.12,1000.44
24-08-2025,17,33,16:00-16:15,11076.30,31172.20,9705.28,9705.28,400.02
24-08-2025,17,33,16:15-16:30,10837.00,30108.60,9463.25,9463.25,434.96
24-08-2025,17,34,16:30-16:45,9707.00,29032.60,9659.94,9659.94,499.13
24-08-2025,17,34,16:45-17:00,9724.10,28118.00,9621.49,9621.49,731.73
24-08-2025,18,35,17:00-17:15,9763.00,26330.30,9718.24,9718.24,499.12
24-08-2025,18,35,17:15-17:30,9770.40,25597.80,9725.62,9725.62,499.61
24-08-2025,18,36,17:30-17:45,9623.10,24085.80,9581.03,9581.03,499.45
24-08-2025,18,36,17:45-18:00,9501.70,23962.20,9459.63,9459.63,499.34
24-08-2025,19,37,18:00-18:15,10063.30,23797.90,9781.80,9781.80,1100.68
24-08-2025,19,37,18:15-18:30,10523.80,22057.70,10116.06,10116.06,1455.69
24-08-2025,19,38,18:30-18:45,9151.80,20313.80,8748.90,8748.90,1431.50
24-08-2025,19,38,18:45-19:00,8298.30,19256.20,8148.21,8148.21,989.30
24-08-2025,20,39,19:00-19:15,8074.00,14562.50,7629.67,7629.67,2216.30
24-08-2025,20,39,19:15-19:30,7630.00,13189.40,6986.50,6986.50,2599.00
24-08-2025,20,40,19:30-19:45,6233.10,12173.00,6039.40,6039.40,2216.41
24-08-2025,20,40,19:45-20:00,5682.80,12642.30,5551.80,5551.80,1500.82
24-08-2025,21,41,20:00-20:15,5496.20,12539.90,5489.50,5489.50,907.17
24-08-2025,21,41,20:15-20:30,5242.40,12717.30,5240.20,5240.20,99.94
24-08-2025,21,42,20:30-20:45,6822.70,13450.30,6271.24,6271.24,1848.77
24-08-2025,21,42,20:45-21:00,7073.00,13430.30,6488.18,6488.18,1999.85
24-08-2025,22,43,21:00-21:15,6898.00,12557.10,6457.92,6457.92,2536.31
24-08-2025,22,43,21:15-21:30,6927.00,12366.70,6327.10,6327.10,2740.41
24-08-2025,22,44,21:30-21:45,5814.40,12076.50,5592.07,5592.07,2470.21
24-08-2025,22,44,21:45-22:00,5311.80,12123.40,5198.28,5198.28,1999.57
24-08-2025,23,45,22:00-22:15,5211.90,12342.40,5192.40,5192.40,899.05
24-08-2025,23,45,22:15-22:30,5260.30,12351.00,5246.30,5246.30,599.20
24-08-2025,23,46,22:30-22:45,6330.10,13183.40,5897.10,5897.10,2000.11
24-08-2025,23,46,22:45-23:00,7071.40,13706.00,6260.60,6260.60,2354.21
24-08-2025,24,47,23:00-23:15,6194.40,14116.40,5951.19,5951.19,1499.04
24-08-2025,24,47,23:15-23:30,5730.90,14282.00,5716.90,5716.90,99.52
24-08-2025,24,48,23:30-23:45,6353.30,15226.10,6336.30,6336.30,499.71
24-08-2025,24,48,23:45-24:00,6190.50,15374.70,6175.50,6175.50,109.53
25-08-2025,1,1,00:00-00:15,6526.60,15733.30,6469.55,6469.55,907.05
25-08-2025,1,1,00:15-00:30,6462.70,16360.50,6417.60,6417.60,708.00
25-08-2025,1,2,00:30-00:45,7025.50,17321.20,6944.01,6944.01,999.84
25-08-2025,1,2,00:45-01:00,6988.60,17928.30,6907.12,6907.12,999.46
25-08-2025,2,3,01:00-01:15,7928.50,16776.50,7183.61,7183.61,2354.85
25-08-2025,2,3,01:15-01:30,8475.60,17438.40,7671.21,7671.21,2455.93
25-08-2025,2,4,01:30-01:45,8328.80,18515.30,7971.21,7971.21,1753.83
25-08-2025,2,4,01:45-02:00,7929.50,18804.00,7836.52,7836.52,1117.50
25-08-2025,3,5,02:00-02:15,7743.60,19554.70,7686.54,7686.54,907.27
25-08-2025,3,5,02:15-02:30,7601.50,19655.20,7549.00,7549.00,816.00
25-08-2025,3,6,02:30-02:45,7769.80,20266.00,7761.10,7761.10,109.98
25-08-2025,3,6,02:45-03:00,8031.80,20999.30,7995.59,7995.59,599.96
25-08-2025,4,7,03:00-03:15,8086.60,20409.00,8062.51,8062.51,599.22
25-08-2025,4,7,03:15-03:30,8440.50,20474.30,8383.91,8383.91,999.31
25-08-2025,4,8,03:30-03:45,9070.30,20858.90,8687.98,8687.98,1736.33
25-08-2025,4,8,03:45-04:00,9160.50,21177.50,8778.17,8778.17,1736.67
25-08-2025,5,9,04:00-04:15,9077.20,21316.30,8903.69,8903.69,1292.21
25-08-2025,5,9,04:15-04:30,8951.90,20835.00,8701.10,8701.10,1530.00
25-08-2025,5,10,04:30-04:45,8956.80,19815.20,8320.97,8320.97,1736.54
25-08-2025,5,10,04:45-05:00,9005.90,19565.90,8369.31,8369.31,1753.85
25-08-2025,6,11,05:00-05:15,8928.00,18656.20,8490.37,8490.37,1946.57
25-08-2025,6,11,05:15-05:30,9181.10,18594.40,8281.90,8281.90,2010.14
25-08-2025,6,12,05:30-05:45,8446.60,17320.10,8018.29,8018.29,2059.05
25-08-2025,6,12,05:45-06:00,8272.50,16430.20,7771.71,7771.71,2145.93
25-08-2025,7,13,06:00-06:15,8381.30,15722.70,7895.50,7895.50,2512.99
25-08-2025,7,13,06:15-06:30,8401.70,15101.60,7774.76,7774.76,2699.41
25-08-2025,7,14,06:30-06:45,8882.80,14282.20,7649.00,7649.00,2972.68
25-08-2025,7,14,06:45-07:00,8484.00,14768.00,7715.36,7715.36,2599.59
25-08-2025,8,15,07:00-07:15,7510.40,15324.50,7496.68,7496.68,499.01
25-08-2025,8,15,07:15-07:30,7300.20,16023.50,7298.51,7298.51,99.77
25-08-2025,8,16,07:30-07:45,7897.40,17841.40,7892.41,7892.41,99.71
25-08-2025,8,16,07:45-08:00,6930.50,18902.90,6930.00,6930.00,10.00
25-08-2025,9,17,08:00-08:15,8535.80,20677.40,8499.42,8499.42,599.61
25-08-2025,9,17,08:15-08:30,9698.60,22519.40,9587.54,9587.54,1455.16
25-08-2025,9,18,08:30-08:45,10238.40,23224.90,10128.34,10128.34,1455.27
25-08-2025,9,18,08:45-09:00,10166.90,24306.80,10129.92,10129.92,611.59
25-08-2025,10,19,09:00-09:15,9946.60,23655.90,9941.61,9941.61,99.76
25-08-2025,10,19,09:15-09:30,10198.20,24051.50,10161.84,10161.84,599.11
25-08-2025,10,20,09:30-09:45,10202.20,24739.10,10091.80,10091.80,999.92
25-08-2025,10,20,09:45-10:00,10039.10,25365.70,9853.00,9853.00,1120.64
25-08-2025,11,21,10:00-10:15,10505.70,26627.40,10461.63,10461.63,599.40
25-08-2025,11,21,10:15-10:30,10026.90,27109.00,10014.70,10014.70,99.93
25-08-2025,11,22,10:30-10:45,10446.30,27790.00,10434.12,10434.12,99.82
25-08-2025,11,22,10:45-11:00,9956.60,27433.60,9944.41,9944.41,99.77
25-08-2025,12,23,11:00-11:15,10436.70,27595.00,10415.03,10415.03,249.46
25-08-2025,12,23,11:15-11:30,10934.40,28867.30,10747.80,10747.80,1050.51
25-08-2025,12,24,11:30-11:45,10402.60,30561.10,10384.41,10384.41,199.88
25-08-2025,12,24,11:45-12:00,10280.40,31308.70,10267.11,10267.11,101.81
25-08-2025,13,25,12:00-12:15,9984.40,31826.00,9974.70,9974.70,49.86
25-08-2025,13,25,12:15-12:30,9860.00,32404.10,9850.31,9850.31,49.79
25-08-2025,13,26,12:30-12:45,10258.30,32612.00,10248.61,10248.61,49.83
25-08-2025,13,26,12:45-13:00,10181.80,33299.00,10172.11,10172.11,49.77
25-08-2025,14,27,13:00-13:15,9595.70,33778.20,9587.27,9587.27,49.20
25-08-2025,14,27,13:15-13:30,9793.90,34074.40,9785.46,9785.46,49.21
25-08-2025,14,28,13:30-13:45,9617.60,32347.50,9607.93,9607.93,49.50
25-08-2025,14,28,13:45-14:00,9728.80,31873.00,9719.10,9719.10,49.81
25-08-2025,15,29,14:00-14:15,9620.90,31129.30,9611.21,9611.21,49.85
25-08-2025,15,29,14:15-14:30,8740.60,30248.30,8730.94,8730.94,49.09
25-08-2025,15,30,14:30-14:45,8777.70,30413.20,8768.03,8768.03,49.04
25-08-2025,15,30,14:45-15:00,9145.10,29702.40,9135.43,9135.43,49.31
25-08-2025,16,31,15:00-15:15,10478.70,29909.10,10466.55,10466.55,99.27
25-08-2025,16,31,15:15-15:30,10886.00,30173.90,10873.81,10873.81,99.50
25-08-2025,16,32,15:30-15:45,9924.00,29283.70,9911.84,9911.84,99.01
25-08-2025,16,32,15:45-16:00,9846.40,28848.90,9836.70,9836.70,49.92
25-08-2025,17,33,16:00-16:15,10292.90,25583.20,10181.84,10181.84,599.15
25-08-2025,17,33,16:15-16:30,11291.80,25531.00,10822.48,10822.48,1147.30
25-08-2025,17,34,16:30-16:45,10869.10,24395.30,10807.10,10807.10,610.00
25-08-2025,17,34,16:45-17:00,10934.00,23230.60,10617.40,10617.40,1455.22
25-08-2025,18,35,17:00-17:15,9473.80,20132.40,9217.21,9217.21,1147.76
25-08-2025,18,35,17:15-17:30,8969.40,19232.50,8712.62,8712.62,1147.62
25-08-2025,18,36,17:30-17:45,8697.70,16658.70,8157.10,8157.10,1867.49
25-08-2025,18,36,17:45-18:00,8993.10,16521.00,8509.81,8509.81,1952.44
25-08-2025,19,37,18:00-18:15,8630.00,16624.40,8347.02,8347.02,1455.91
25-08-2025,19,37,18:15-18:30,9094.20,14611.90,8208.35,8208.35,2145.68
25-08-2025,19,38,18:30-18:45,12044.70,10640.50,9573.72,9573.72,4558.74
25-08-2025,19,38,18:45-19:00,12296.60,9010.70,8823.20,8823.20,5300.80
25-08-2025,20,39,19:00-19:15,12383.40,8457.90,8457.90,8457.90,10000.00
25-08-2025,20,39,19:15-19:30,12117.30,7728.20,7728.18,7728.18,10000.00
25-08-2025,20,40,19:30-19:45,14228.50,8273.50,8273.49,8273.49,10000.00
25-08-2025,20,40,19:45-20:00,13797.40,8585.90,8585.90,8585.90,10000.00
25-08-2025,21,41,20:00-20:15,15660.20,8141.50,8141.50,8141.50,10000.00
25-08-2025,21,41,20:15-20:30,15474.30,8209.20,8209.19,8209.19,10000.00
25-08-2025,21,42,20:30-20:45,14630.90,8300.10,8300.10,8300.10,10000.00
25-08-2025,21,42,20:45-21:00,14582.90,8459.00,8458.99,8458.99,10000.00
25-08-2025,22,43,21:00-21:15,13109.40,9451.80,9451.78,9451.78,10000.00
25-08-2025,22,43,21:15-21:30,13021.90,10163.60,10163.60,10163.60,10000.00
25-08-2025,22,44,21:30-21:45,10784.50,10942.80,9441.40,9441.40,4750.42
25-08-2025,22,44,21:45-22:00,10665.00,10901.00,9407.02,9407.02,4637.78
25-08-2025,23,45,22:00-22:15,10434.60,10733.40,9186.40,9186.40,4040.74
25-08-2025,23,45,22:15-22:30,10154.10,10629.00,8977.10,8977.10,3999.36
25-08-2025,23,46,22:30-22:45,10118.00,10714.80,9022.80,9022.80,3799.91
25-08-2025,23,46,22:45-23:00,10046.60,11107.00,9042.20,9042.20,3565.60
25-08-2025,24,47,23:00-23:15,9717.50,11871.80,8837.80,8837.80,3155.65
25-08-2025,24,47,23:15-23:30,9717.50,11929.10,8736.90,8736.90,3350.20
25-08-2025,24,48,23:30-23:45,9638.70,10917.20,8358.90,8358.90,3510.12
25-08-2025,24,48,23:45-24:00,9284.90,11308.90,8189.48,8189.48,3375.16
26-08-2025,1,1,00:00-00:15,10630.30,12968.00,9048.92,9048.92,3309.77
26-08-2025,1,1,00:15-00:30,10180.90,13103.60,8589.88,8589.88,3320.22
26-08-2025,1,2,00:30-00:45,10336.40,13269.20,8714.00,8714.00,3500.49
26-08-2025,1,2,00:45-01:00,10270.70,13533.70,8662.40,8662.40,3499.04
26-08-2025,2,3,01:00-01:15,9720.20,13118.10,8115.17,8115.17,3536.82
26-08-2025,2,3,01:15-01:30,9311.50,13414.70,7807.24,7807.24,3375.61
26-08-2025,2,4,01:30-01:45,8980.00,15094.20,8000.48,8000.48,2910.63
26-08-2025,2,4,01:45-02:00,8795.50,14933.60,7921.01,7921.01,2900.24
26-08-2025,3,5,02:00-02:15,9067.60,15739.40,8206.54,8206.54,2899.29
26-08-2025,3,5,02:15-02:30,9314.40,16037.90,8337.89,8337.89,2910.69
26-08-2025,3,6,02:30-02:45,9016.80,16341.00,8097.90,8097.90,2730.03
26-08-2025,3,6,02:45-03:00,8734.80,16594.40,7896.94,7896.94,2720.07
26-08-2025,4,7,03:00-03:15,8435.80,14994.20,7463.66,7463.66,2699.12
26-08-2025,4,7,03:15-03:30,8507.80,15164.00,7525.75,7525.75,2700.31
26-08-2025,4,8,03:30-03:45,8575.10,15041.20,7601.14,7601.14,2600.73
26-08-2025,4,8,03:45-04:00,8560.40,15140.40,7582.89,7582.89,2600.21
26-08-2025,5,9,04:00-04:15,8716.10,14925.50,7754.54,7754.54,2599.49
26-08-2025,5,9,04:15-04:30,8659.60,15446.20,7712.13,7712.13,2510.68
26-08-2025,5,10,04:30-04:45,9107.60,14776.80,7628.90,7628.90,3000.99
26-08-2025,5,10,04:45-05:00,9347.80,14858.40,7768.70,7768.70,3000.92
26-08-2025,6,11,05:00-05:15,9198.10,14465.50,8016.37,8016.37,2800.41
26-08-2025,6,11,05:15-05:30,8806.10,13513.70,7376.20,7376.20,3000.18
26-08-2025,6,12,05:30-05:45,8556.30,12801.60,7182.22,7182.22,2849.05
26-08-2025,6,12,05:45-06:00,8599.50,12499.40,6983.86,6983.86,3050.17
26-08-2025,7,13,06:00-06:15,8739.50,10830.70,6943.11,6943.11,3613.45
26-08-2025,7,13,06:15-06:30,8915.30,10266.40,6901.35,6901.35,3773.23
26-08-2025,7,14,06:30-06:45,9295.60,10470.20,7214.26,7214.26,3773.93
26-08-2025,7,14,06:45-07:00,9064.70,11244.30,7431.20,7431.20,3600.63
26-08-2025,8,15,07:00-07:15,9318.90,11725.80,7474.03,7474.03,3613.11
26-08-2025,8,15,07:15-07:30,8268.80,12320.70,7050.74,7050.74,3000.53
26-08-2025,8,16,07:30-07:45,7911.60,14527.20,7614.99,7614.99,2200.55
26-08-2025,8,16,07:45-08:00,7393.80,17126.10,7361.80,7361.80,425.60
26-08-2025,9,17,08:00-08:15,8552.80,18701.00,8549.05,8549.05,99.97
26-08-2025,9,17,08:15-08:30,9146.20,20566.60,9141.10,9141.10,109.22
26-08-2025,9,18,08:30-08:45,9489.10,21967.40,9374.40,9374.40,628.15
26-08-2025,9,18,08:45-09:00,9764.70,22733.10,9759.69,9759.69,99.93
26-08-2025,10,19,09:00-09:15,12619.40,23096.00,10630.50,10630.50,2500.95
26-08-2025,10,19,09:15-09:30,13291.00,24319.10,11299.56,11299.56,2599.72
26-08-2025,10,20,09:30-09:45,12028.00,24284.80,10790.30,10790.30,2569.84
26-08-2025,10,20,09:45-10:00,11177.70,23940.10,10516.60,10516.60,2145.54
26-08-2025,11,21,10:00-10:15,11647.90,25420.90,10871.00,10871.00,1700.89
26-08-2025,11,21,10:15-10:30,11738.80,26005.10,10877.81,10877.81,1848.95
26-08-2025,11,22,10:30-10:45,12536.50,26977.50,11436.50,11436.50,2000.64
26-08-2025,11,22,10:45-11:00,12788.60,28718.50,11960.91,11960.91,2000.25
26-08-2025,12,23,11:00-11:15,11975.80,29341.50,11256.29,11256.29,1450.68
26-08-2025,12,23,11:15-11:30,11530.20,29625.40,11202.90,11202.90,1000.50
26-08-2025,12,24,11:30-11:45,10855.00,30781.30,10793.32,10793.32,499.57
26-08-2025,12,24,11:45-12:00,10736.00,31521.30,10674.32,10674.32,499.61
26-08-2025,13,25,12:00-12:15,10831.80,30120.50,10570.02,10570.02,999.41
26-08-2025,13,25,12:15-12:30,11021.50,30352.20,10759.63,10759.63,999.70
26-08-2025,13,26,12:30-12:45,11587.40,31083.00,11153.23,11153.23,1349.58
26-08-2025,13,26,12:45-13:00,11531.80,31802.40,11097.75,11097.75,1349.29
26-08-2025,14,27,13:00-13:15,11785.90,33413.20,11649.25,11649.25,499.73
26-08-2025,14,27,13:15-13:30,11912.50,33374.00,11775.81,11775.81,499.95
26-08-2025,14,28,13:30-13:45,12568.30,31994.70,11864.35,11864.35,1349.37
26-08-2025,14,28,13:45-14:00,12984.20,31351.00,12180.00,12180.00,1349.98
26-08-2025,15,29,14:00-14:15,12951.50,29069.80,12122.54,12122.54,1946.54
26-08-2025,15,29,14:15-14:30,13425.20,28286.60,12150.70,12150.70,2100.00
26-08-2025,15,30,14:30-14:45,12416.50,28189.50,11853.78,11853.78,1803.03
26-08-2025,15,30,14:45-15:00,11962.20,27732.20,11504.25,11504.25,1349.83
26-08-2025,16,31,15:00-15:15,10956.20,26580.70,10579.26,10579.26,1365.92
26-08-2025,16,31,15:15-15:30,10737.00,25747.30,9877.29,9877.29,1952.12
26-08-2025,16,32,15:30-15:45,10206.70,23778.60,9238.50,9238.50,2120.60
26-08-2025,16,32,15:45-16:00,10774.90,23503.90,9582.30,9582.30,2200.07
26-08-2025,17,33,16:00-16:15,10898.00,21610.20,9694.20,9694.20,2492.04
26-08-2025,17,33,16:15-16:30,10090.80,20758.40,8964.80,8964.80,2250.30
26-08-2025,17,34,16:30-16:45,9216.60,19855.70,8865.20,8865.20,1499.81
26-08-2025,17,34,16:45-17:00,9630.00,19172.30,8723.20,8723.20,2200.68
26-08-2025,18,35,17:00-17:15,10200.30,15635.50,8199.41,8199.41,3093.65
26-08-2025,18,35,17:15-17:30,10145.20,13976.90,7841.10,7841.10,3250.99
26-08-2025,18,36,17:30-17:45,9492.90,12882.30,7977.80,7977.80,3500.17
26-08-2025,18,36,17:45-18:00,9655.80,12022.10,7575.84,7575.84,3656.09
26-08-2025,19,37,18:00-18:15,8762.70,12067.60,7733.00,7733.00,3374.02
26-08-2025,19,37,18:15-18:30,9578.50,10909.50,8142.90,8142.90,3773.70
26-08-2025,19,38,18:30-18:45,10300.70,8702.00,7978.13,7978.13,4529.49
26-08-2025,19,38,18:45-19:00,11168.40,7157.10,7157.06,7157.06,10000.00
26-08-2025,20,39,19:00-19:15,11833.00,5155.40,5155.40,5155.40,10000.00
26-08-2025,20,39,19:15-19:30,12234.80,5247.80,5247.80,5247.80,10000.00
26-08-2025,20,40,19:30-19:45,13451.40,5398.40,5398.40,5398.40,10000.00
26-08-2025,20,40,19:45-20:00,13133.40,5472.40,5472.40,5472.40,10000.00
26-08-2025,21,41,20:00-20:15,11804.70,5914.50,5914.50,5914.50,10000.00
26-08-2025,21,41,20:15-20:30,11890.70,6092.30,6092.30,6092.30,10000.00
26-08-2025,21,42,20:30-20:45,9959.40,6379.80,6379.79,6379.79,10000.00
26-08-2025,21,42,20:45-21:00,9657.70,6610.80,6569.28,6569.28,9999.79
26-08-2025,22,43,21:00-21:15,9284.70,9093.60,8145.10,8145.10,4490.42
26-08-2025,22,43,21:15-21:30,9218.60,9141.30,8140.30,8140.30,4260.79
26-08-2025,22,44,21:30-21:45,9218.60,9807.50,8273.40,8273.40,3764.82
26-08-2025,22,44,21:45-22:00,8980.50,10266.80,8034.30,8034.30,3764.42
26-08-2025,23,45,22:00-22:15,9827.80,9493.70,8435.10,8435.10,3976.89
26-08-2025,23,45,22:15-22:30,9826.10,9104.50,8088.50,8088.50,4070.00
26-08-2025,23,46,22:30-22:45,9908.30,8378.40,7484.40,7484.40,4510.91
26-08-2025,23,46,22:45-23:00,10335.30,8507.80,7773.39,7773.39,4850.49
26-08-2025,24,47,23:00-23:15,9671.10,9376.10,7875.32,7875.32,3960.94
26-08-2025,24,47,23:15-23:30,9619.60,9682.50,8064.22,8064.22,3799.43
26-08-2025,24,48,23:30-23:45,10775.60,10068.60,8809.83,8809.83,4260.93
26-08-2025,24,48,23:45-24:00,10638.50,10734.10,9062.62,9062.62,3889.76
27-08-2025,1,1,00:00-00:15,8600.80,12947.80,7702.64,7702.64,2999.29
27-08-2025,1,1,00:15-00:30,8650.20,13339.40,7663.10,7663.10,3100.84
27-08-2025,1,2,00:30-00:45,8850.20,11223.40,7451.79,7451.79,3595.62
27-08-2025,1,2,00:45-01:00,8960.60,11415.50,7532.32,7532.32,3656.33
27-08-2025,2,3,01:00-01:15,8787.80,12232.80,7491.60,7491.60,3521.99
27-08-2025,2,3,01:15-01:30,8608.90,12483.20,7364.34,7364.34,3499.19
27-08-2025,2,4,01:30-01:45,7926.80,13054.00,7078.29,7078.29,3000.01
27-08-2025,2,4,01:45-02:00,7724.80,13384.40,6929.12,6929.12,2799.52
27-08-2025,3,5,02:00-02:15,7913.20,12886.90,6796.82,6796.82,3309.53
27-08-2025,3,5,02:15-02:30,8256.30,13088.60,6940.44,6940.44,3309.14
27-08-2025,3,6,02:30-02:45,8301.80,12933.60,6994.71,6994.71,3499.78
27-08-2025,3,6,02:45-03:00,8324.00,13060.10,7018.41,7018.41,3499.73
27-08-2025,4,7,03:00-03:15,7700.80,12896.70,6504.83,6504.83,3157.40
27-08-2025,4,7,03:15-03:30,7694.60,13266.70,6516.40,6516.40,3110.57
27-08-2025,4,8,03:30-03:45,8005.70,13464.00,6876.16,6876.16,3250.32
27-08-2025,4,8,03:45-04:00,8087.30,13597.70,6963.08,6963.08,3222.42
27-08-2025,5,9,04:00-04:15,7445.80,13008.00,6339.61,6339.61,3175.71
27-08-2025,5,9,04:15-04:30,7466.10,12964.70,6354.59,6354.59,3216.25
27-08-2025,5,10,04:30-04:45,7466.30,11845.00,6243.85,6243.85,3499.07
27-08-2025,5,10,04:45-05:00,7620.30,11315.10,6362.96,6362.96,3536.16
27-08-2025,6,11,05:00-05:15,7436.30,11219.80,6149.76,6149.76,3239.06
27-08-2025,6,11,05:15-05:30,7573.60,10589.00,6056.30,6056.30,3580.40
27-08-2025,6,12,05:30-05:45,7773.10,10381.80,6042.78,6042.78,3536.08
27-08-2025,6,12,05:45-06:00,7465.90,10177.80,5936.25,5936.25,3536.60
27-08-2025,7,13,06:00-06:15,8531.00,9170.80,6627.32,6627.32,3931.44
27-08-2025,7,13,06:15-06:30,9008.40,8039.40,6491.80,6491.80,4558.15
27-08-2025,7,14,06:30-06:45,8858.40,8235.00,7028.35,7028.35,4637.47
27-08-2025,7,14,06:45-07:00,8480.40,8600.60,6756.80,6756.80,4100.35
27-08-2025,8,15,07:00-07:15,8038.50,10481.70,6845.43,6845.43,3738.48
27-08-2025,8,15,07:15-07:30,7754.20,11695.10,6937.81,6937.81,3300.58
27-08-2025,8,16,07:30-07:45,7283.10,13071.40,6839.10,6839.10,2145.84
27-08-2025,8,16,07:45-08:00,7201.70,14268.50,6749.58,6749.58,1999.39
27-08-2025,9,17,08:00-08:15,7673.60,15855.10,6940.10,6940.10,2699.72
27-08-2025,9,17,08:15-08:30,8309.30,16467.00,7066.80,7066.80,2839.09
27-08-2025,9,18,08:30-08:45,7175.10,17676.10,6920.74,6920.74,1937.89
27-08-2025,9,18,08:45-09:00,7034.70,19090.10,7030.30,7030.30,399.50
27-08-2025,10,19,09:00-09:15,8268.50,19158.60,7938.60,7938.60,2000.59
27-08-2025,10,19,09:15-09:30,9170.40,20003.10,8629.20,8629.20,2230.21
27-08-2025,10,20,09:30-09:45,11010.50,21369.60,10050.70,10050.70,2300.81
27-08-2025,10,20,09:45-10:00,11646.00,22478.20,10568.80,10568.80,2455.03
27-08-2025,11,21,10:00-10:15,9392.40,22057.90,8945.50,8945.50,1992.33
27-08-2025,11,21,10:15-10:30,8551.80,22194.60,8117.24,8117.24,1946.87
27-08-2025,11,22,10:30-10:45,9399.40,21017.40,8029.02,8029.02,2381.77
27-08-2025,11,22,10:45-11:00,10030.20,22369.80,8500.68,8500.68,2381.21
27-08-2025,12,23,11:00-11:15,9254.70,23683.50,8642.86,8642.86,2000.66
27-08-2025,12,23,11:15-11:30,9079.00,24607.30,8699.11,8699.11,1946.43
27-08-2025,12,24,11:30-11:45,8470.70,25488.80,8208.49,8208.49,1051.47
27-08-2025,12,24,11:45-12:00,8050.90,25983.00,7830.10,7830.10,999.50
27-08-2025,13,25,12:00-12:15,7864.30,26885.10,7743.97,7743.97,499.45
27-08-2025,13,25,12:15-12:30,8384.60,27439.30,8256.21,8256.21,524.23
27-08-2025,13,26,12:30-12:45,7933.20,28677.40,7703.45,7703.45,400.39
27-08-2025,13,26,12:45-13:00,8305.60,30097.40,8174.38,8174.38,400.68
27-08-2025,14,27,13:00-13:15,7977.30,32413.30,7941.40,7941.40,96.02
27-08-2025,14,27,13:15-13:30,8395.60,33469.20,8359.07,8359.07,99.17
27-08-2025,14,28,13:30-13:45,9028.40,31613.00,8924.77,8924.77,499.28
27-08-2025,14,28,13:45-14:00,9164.80,30963.90,9061.11,9061.11,499.90
27-08-2025,15,29,14:00-14:15,10604.70,30547.70,10130.57,10130.57,1349.06
27-08-2025,15,29,14:15-14:30,10822.90,30240.70,10340.53,10340.53,1349.68
27-08-2025,15,30,14:30-14:45,9958.20,29386.70,9677.75,9677.75,1047.18
27-08-2025,15,30,14:45-15:00,9879.90,28527.60,9577.89,9577.89,1159.56
27-08-2025,16,31,15:00-15:15,11948.60,28410.40,11017.38,11017.38,1867.37
27-08-2025,16,31,15:15-15:30,11658.50,27538.70,10734.38,10734.38,1952.62
27-08-2025,16,32,15:30-15:45,10874.90,24921.60,9851.10,9851.10,2179.64
27-08-2025,16,32,15:45-16:00,10685.40,24311.70,9580.81,9580.81,2085.54
27-08-2025,17,33,16:00-16:15,8812.80,22060.60,8249.67,8249.67,1946.61
27-08-2025,17,33,16:15-16:30,8424.50,20767.20,7549.50,7549.50,2400.18
27-08-2025,17,34,16:30-16:45,8321.60,17887.90,6936.54,6936.54,2799.71
27-08-2025,17,34,16:45-17:00,8640.00,17021.90,7126.40,7126.40,2910.05
27-08-2025,18,35,17:00-17:15,7346.00,14971.00,6503.90,6503.90,2880.00
27-08-2025,18,35,17:15-17:30,7375.80,13007.10,5472.20,5472.20,3000.79
27-08-2025,18,36,17:30-17:45,5783.10,10673.60,4692.00,4692.00,3051.15
27-08-2025,18,36,17:45-18:00,5575.40,9404.50,4280.50,4280.50,3309.12
27-08-2025,19,37,18:00-18:15,6391.70,10840.90,5670.14,5670.14,2849.15
27-08-2025,19,37,18:15-18:30,7357.50,8688.80,6052.72,6052.72,3852.80
27-08-2025,19,38,18:30-18:45,8576.00,7767.00,6735.70,6735.70,4200.81
27-08-2025,19,38,18:45-19:00,8720.80,6300.00,6090.97,6090.97,5300.49
27-08-2025,20,39,19:00-19:15,10631.30,3313.70,3313.68,3313.68,10000.00
27-08-2025,20,39,19:15-19:30,11970.30,2877.60,2877.59,2877.59,10000.00
27-08-2025,20,40,19:30-19:45,13883.40,2879.10,2879.08,2879.08,10000.00
27-08-2025,20,40,19:45-20:00,14114.70,3028.20,3028.20,3028.20,10000.00
27-08-2025,21,41,20:00-20:15,13679.90,3703.70,3703.70,3703.70,10000.00
27-08-2025,21,41,20:15-20:30,13369.50,3860.10,3860.10,3860.10,10000.00
27-08-2025,21,42,20:30-20:45,12973.20,4582.40,4582.40,4582.40,10000.00
27-08-2025,21,42,20:45-21:00,12669.50,4602.90,4602.90,4602.90,10000.00
27-08-2025,22,43,21:00-21:15,11105.30,6125.10,6125.09,6125.09,10000.00
27-08-2025,22,43,21:15-21:30,11085.80,6193.80,6193.80,5951.44,10000.00
27-08-2025,22,44,21:30-21:45,8830.40,6973.10,6179.85,6261.29,5510.91
27-08-2025,22,44,21:45-22:00,8659.10,7231.10,6204.30,6266.90,5346.79
27-08-2025,23,45,22:00-22:15,8224.00,6662.20,6044.29,6025.25,5000.06
27-08-2025,23,45,22:15-22:30,8256.00,6494.20,5910.51,5701.10,5000.99
27-08-2025,23,46,22:30-22:45,7656.20,6618.10,5804.58,5490.50,4200.50
27-08-2025,23,46,22:45-23:00,7176.60,6783.60,5646.80,5255.86,3920.29
27-08-2025,24,47,23:00-23:15,6411.00,7451.30,5029.00,5175.10,3595.04
27-08-2025,24,47,23:15-23:30,6260.70,7269.00,4901.00,4753.41,3656.26
27-08-2025,24,48,23:30-23:45,6477.30,7552.20,5015.60,5015.60,3656.90
27-08-2025,24,48,23:45-24:00,6360.00,8056.70,5035.00,5035.00,3469.75
28-08-2025,1,1,00:00-00:15,6564.70,10530.30,5335.90,5335.90,3259.01
28-08-2025,1,1,00:15-00:30,6312.40,10647.00,5123.10,5123.10,3102.59
28-08-2025,1,2,00:30-00:45,6047.40,10707.20,5235.62,5235.62,2389.82
28-08-2025,1,2,00:45-01:00,5805.60,10975.40,5034.50,5034.50,2389.99
28-08-2025,2,3,01:00-01:15,5965.70,11171.00,4903.88,4903.88,2599.18
28-08-2025,2,3,01:15-01:30,6544.50,11556.00,5265.89,5265.89,2900.56
28-08-2025,2,4,01:30-01:45,6203.90,11527.80,4792.90,4792.90,3000.84
28-08-2025,2,4,01:45-02:00,6145.60,11570.60,4786.20,4786.20,3110.55
28-08-2025,3,5,02:00-02:15,6590.80,12135.70,5012.65,5012.65,3051.48
28-08-2025,3,5,02:15-02:30,6279.70,12294.30,4734.40,4734.40,3000.92
28-08-2025,3,6,02:30-02:45,5989.80,12178.40,4338.60,4338.60,3000.94
28-08-2025,3,6,02:45-03:00,5832.20,12062.30,4371.19,4371.19,3000.41
28-08-2025,4,7,03:00-03:15,5486.90,12624.80,4519.60,4519.60,2468.00
28-08-2025,4,7,03:15-03:30,5579.60,12910.60,4463.98,4463.98,2599.23
28-08-2025,4,8,03:30-03:45,5562.50,12693.20,4455.16,4455.16,2599.40
28-08-2025,4,8,03:45-04:00,5503.70,12821.10,4416.46,4416.46,2599.37
28-08-2025,5,9,04:00-04:15,5409.60,12709.50,4542.75,4542.75,2699.48
28-08-2025,5,9,04:15-04:30,5578.70,12331.70,4572.68,4572.68,3000.23
28-08-2025,5,10,04:30-04:45,5630.70,11717.90,4338.82,4338.82,3139.79
28-08-2025,5,10,04:45-05:00,5889.10,11360.70,4355.40,4355.40,3258.00
28-08-2025,6,11,05:00-05:15,4489.50,10564.10,3901.00,3901.00,2599.67
28-08-2025,6,11,05:15-05:30,4557.70,10726.30,4007.40,4007.40,2599.48
28-08-2025,6,12,05:30-05:45,4613.90,10506.10,4189.20,4189.20,2249.95
28-08-2025,6,12,05:45-06:00,4396.70,10104.00,3903.20,3903.20,2499.49
28-08-2025,7,13,06:00-06:15,4510.40,9513.00,4311.70,4311.70,2599.44
28-08-2025,7,13,06:15-06:30,4856.40,8468.80,4507.89,4507.89,2750.60
28-08-2025,7,14,06:30-06:45,5589.20,8198.40,4645.50,4645.50,3504.56
28-08-2025,7,14,06:45-07:00,5296.70,8256.10,4356.00,4356.00,3595.32
28-08-2025,8,15,07:00-07:15,4587.30,10578.10,4573.00,4573.00,1220.19
28-08-2025,8,15,07:15-07:30,4296.90,12361.60,4291.80,4291.80,999.61
28-08-2025,8,16,07:30-07:45,4152.20,13369.40,4147.10,4147.10,799.76
28-08-2025,8,16,07:45-08:00,3828.40,14375.80,3823.30,3823.30,599.62
28-08-2025,9,17,08:00-08:15,5365.40,18259.00,5350.46,5350.46,99.55
28-08-2025,9,17,08:15-08:30,5879.00,19306.10,5864.05,5864.05,99.61
28-08-2025,9,18,08:30-08:45,6593.60,18878.10,6441.30,6441.30,499.75
28-08-2025,9,18,08:45-09:00,6796.20,20442.60,6643.80,6643.80,499.98
28-08-2025,10,19,09:00-09:15,7465.90,21023.40,7291.80,7291.80,1350.00
28-08-2025,10,19,09:15-09:30,7611.50,22000.40,7559.11,7559.11,499.89
28-08-2025,10,20,09:30-09:45,8342.90,22332.20,8029.47,8029.47,1946.67
28-08-2025,10,20,09:45-10:00,8627.90,23933.00,8335.03,8335.03,1800.90
28-08-2025,11,21,10:00-10:15,8346.70,25152.80,8216.80,8216.80,548.05
28-08-2025,11,21,10:15-10:30,8164.60,25791.70,8032.34,8032.34,595.28
28-08-2025,11,22,10:30-10:45,9704.10,26662.20,9518.42,9518.42,1147.55
28-08-2025,11,22,10:45-11:00,10301.90,26952.10,9935.18,9935.18,1748.41
28-08-2025,12,23,11:00-11:15,9635.00,27655.90,9554.03,9554.03,599.32
28-08-2025,12,23,11:15-11:30,9132.50,28067.00,9070.70,9070.70,499.91
28-08-2025,12,24,11:30-11:45,8228.70,27886.20,8170.83,8170.83,421.44
28-08-2025,12,24,11:45-12:00,8332.80,28526.50,8274.23,8274.23,435.34
28-08-2025,13,25,12:00-12:15,8299.30,28046.00,8268.92,8268.92,299.53
28-08-2025,13,25,12:15-12:30,8754.90,28996.10,8695.21,8695.21,457.72
28-08-2025,13,26,12:30-12:45,9588.30,29494.90,9505.82,9505.82,599.66
28-08-2025,13,26,12:45-13:00,9632.50,30761.80,9570.74,9570.74,499.14
28-08-2025,14,27,13:00-13:15,8994.00,31467.30,8982.60,8982.60,49.98
28-08-2025,14,27,13:15-13:30,9070.50,31714.40,9056.63,9056.63,99.16
28-08-2025,14,28,13:30-13:45,9792.30,29440.00,9665.53,9665.53,999.29
28-08-2025,14,28,13:45-14:00,10308.50,28942.50,10149.50,10149.50,1147.93
28-08-2025,15,29,14:00-14:15,10568.60,27942.80,10284.38,10284.38,1748.49
28-08-2025,15,29,14:15-14:30,10458.30,27862.30,10111.56,10111.56,1748.76
28-08-2025,15,30,14:30-14:45,10004.60,28104.80,9766.64,9766.64,1349.14
28-08-2025,15,30,14:45-15:00,10192.70,27124.40,9779.00,9779.00,1500.64
28-08-2025,16,31,15:00-15:15,9413.70,24854.70,9196.20,9196.20,1349.90
28-08-2025,16,31,15:15-15:30,8934.50,23692.50,8734.34,8734.34,1147.12
28-08-2025,16,32,15:30-15:45,10167.80,22221.40,9369.50,9369.50,1930.30
28-08-2025,16,32,15:45-16:00,10709.40,21736.90,9368.80,9368.80,2299.06
28-08-2025,17,33,16:00-16:15,8727.70,20451.20,8550.82,8550.82,1147.69
28-08-2025,17,33,16:15-16:30,7812.40,18467.60,7582.83,7582.83,1435.28
28-08-2025,17,34,16:30-16:45,7636.60,16684.40,7330.68,7330.68,1500.46
28-08-2025,17,34,16:45-17:00,7931.40,15472.80,7435.60,7435.60,1930.91
28-08-2025,18,35,17:00-17:15,8047.90,13112.40,6925.90,6925.90,2700.45
28-08-2025,18,35,17:15-17:30,8275.10,12084.40,6297.60,6297.60,3019.08
28-08-2025,18,36,17:30-17:45,7782.80,10224.20,6220.65,6220.65,3375.93
28-08-2025,18,36,17:45-18:00,7069.50,10176.10,5760.92,5760.92,3000.70
28-08-2025,19,37,18:00-18:15,6219.70,9497.80,5359.99,5359.99,3250.34
28-08-2025,19,37,18:15-18:30,6522.30,7455.30,5394.32,5394.32,3580.76
28-08-2025,19,38,18:30-18:45,8486.10,5387.20,5347.70,5347.70,6500.31
28-08-2025,19,38,18:45-19:00,9413.60,4605.70,4605.68,4605.68,10000.00
28-08-2025,20,39,19:00-19:15,15638.30,3376.20,3376.20,3376.20,10000.00
28-08-2025,20,39,19:15-19:30,17621.70,3367.30,3367.29,3367.29,10000.00
28-08-2025,20,40,19:30-19:45,28595.50,2757.40,2757.40,2757.40,10000.00
28-08-2025,20,40,19:45-20:00,29332.10,2993.90,2993.90,2993.90,10000.00
28-08-2025,21,41,20:00-20:15,28195.40,2793.30,2793.30,2793.30,10000.00
28-08-2025,21,41,20:15-20:30,26950.40,2880.50,2880.50,2880.50,10000.00
28-08-2025,21,42,20:30-20:45,17843.10,3055.00,3054.99,3054.99,10000.00
28-08-2025,21,42,20:45-21:00,16819.50,2926.50,2926.50,2926.50,10000.00
28-08-2025,22,43,21:00-21:15,11874.90,3698.30,3698.29,3698.29,10000.00
28-08-2025,22,43,21:15-21:30,11886.90,3856.50,3856.50,3856.50,10000.00
28-08-2025,22,44,21:30-21:45,8650.60,4768.20,4768.20,4768.20,10000.00
28-08-2025,22,44,21:45-22:00,8470.70,4903.50,4893.20,4893.20,9999.80
28-08-2025,23,45,22:00-22:15,8109.50,7407.40,6574.90,6574.90,4519.38
28-08-2025,23,45,22:15-22:30,7746.00,7429.80,6352.98,6352.98,4310.62
28-08-2025,23,46,22:30-22:45,7354.20,6782.80,6282.90,6282.90,3976.12
28-08-2025,23,46,22:45-23:00,6766.50,7100.80,5834.40,5834.40,3595.24
28-08-2025,24,47,23:00-23:15,4943.10,6734.30,4382.40,4382.40,2599.35
28-08-2025,24,47,23:15-23:30,4340.50,7200.50,3774.30,3774.30,2549.50
28-08-2025,24,48,23:30-23:45,4539.00,7162.30,3913.06,3913.06,2542.89
28-08-2025,24,48,23:45-24:00,4021.80,7661.20,3766.39,3766.39,1525.12
29-08-2025,1,1,00:00-00:15,5598.50,8214.90,3955.36,3955.36,3804.69
29-08-2025,1,1,00:15-00:30,6258.70,9012.20,4268.51,4268.51,3804.20
29-08-2025,1,2,00:30-00:45,6028.50,10337.30,4292.00,4292.00,3420.13
29-08-2025,1,2,00:45-01:00,5165.50,10918.40,3921.29,3921.29,3175.40
29-08-2025,2,3,01:00-01:15,4519.90,10979.00,4056.00,4056.00,2000.67
29-08-2025,2,3,01:15-01:30,4564.70,11014.80,3823.13,3823.13,2470.52
29-08-2025,2,4,01:30-01:45,5193.30,11036.30,4185.80,4185.80,3051.96
29-08-2025,2,4,01:45-02:00,5399.00,11590.20,4393.61,4393.61,3051.60
29-08-2025,3,5,02:00-02:15,5137.10,7909.50,4305.31,4305.31,2910.64
29-08-2025,3,5,02:15-02:30,4998.10,8224.00,4355.60,4355.60,2756.68
29-08-2025,3,6,02:30-02:45,4637.20,13098.20,4566.50,4566.50,1285.03
29-08-2025,3,6,02:45-03:00,4590.60,13212.50,4548.40,4548.40,1000.97
29-08-2025,4,7,03:00-03:15,5221.60,14844.00,5202.40,5202.40,919.50
29-08-2025,4,7,03:15-03:30,5552.20,14788.90,5484.90,5484.90,1160.89
29-08-2025,4,8,03:30-03:45,6052.60,15039.00,5925.50,5925.50,1000.35
29-08-2025,4,8,03:45-04:00,6245.60,15171.00,5940.00,5940.00,1548.23
29-08-2025,5,9,04:00-04:15,6656.00,15030.50,6023.70,6023.70,2145.18
29-08-2025,5,9,04:15-04:30,7097.20,15343.40,6310.90,6310.90,2499.43
29-08-2025,5,10,04:30-04:45,6683.80,14829.90,5866.70,5866.70,2699.96
29-08-2025,5,10,04:45-05:00,6391.60,14641.00,5553.57,5553.57,2730.04
29-08-2025,6,11,05:00-05:15,5892.10,13433.80,4848.04,4848.04,2852.80
29-08-2025,6,11,05:15-05:30,6152.70,12519.30,4684.71,4684.71,3051.73
29-08-2025,6,12,05:30-05:45,5561.10,11878.30,4268.41,4268.41,3051.87
29-08-2025,6,12,05:45-06:00,5412.10,11492.70,4110.10,4110.10,3051.57
29-08-2025,7,13,06:00-06:15,4819.30,10886.90,4198.06,4198.06,2799.96
29-08-2025,7,13,06:15-06:30,5196.30,10326.90,4360.81,4360.81,3093.34
29-08-2025,7,14,06:30-06:45,6325.10,10157.50,5166.66,5166.66,3309.82
29-08-2025,7,14,06:45-07:00,6319.30,10530.40,5173.33,5173.33,3300.53
29-08-2025,8,15,07:00-07:15,6084.50,11178.50,5041.69,5041.69,3175.88
29-08-2025,8,15,07:15-07:30,5917.80,12194.10,5020.20,5020.20,3093.27
29-08-2025,8,16,07:30-07:45,5908.90,14515.30,5634.00,5634.00,2499.91
29-08-2025,8,16,07:45-08:00,5605.70,16802.20,5543.40,5543.40,1946.30
29-08-2025,9,17,08:00-08:15,6360.70,18124.70,6324.20,6324.20,1150.94
29-08-2025,9,17,08:15-08:30,6646.40,18942.00,6574.62,6574.62,1800.20
29-08-2025,9,18,08:30-08:45,7580.20,20396.80,7339.10,7339.10,2085.80
29-08-2025,9,18,08:45-09:00,7665.00,21244.90,7340.90,7340.90,2085.70
29-08-2025,10,19,09:00-09:15,8107.40,22837.60,7817.40,7817.40,1867.33
29-08-2025,10,19,09:15-09:30,8421.30,23508.30,8111.12,8111.12,1999.89
29-08-2025,10,20,09:30-09:45,7348.80,24237.50,7292.70,7292.70,748.97
29-08-2025,10,20,09:45-10:00,7322.30,25404.10,7216.20,7216.20,748.65
29-08-2025,11,21,10:00-10:15,8308.80,25915.30,7866.39,7866.39,911.81
29-08-2025,11,21,10:15-10:30,8618.80,27028.10,8187.68,8187.68,1147.11
29-08-2025,11,22,10:30-10:45,9667.10,28020.20,9144.96,9144.96,1300.12
29-08-2025,11,22,10:45-11:00,9455.30,28022.70,9027.79,9027.79,1292.56
29-08-2025,12,23,11:00-11:15,10375.40,28203.70,9605.51,9605.51,1748.65
29-08-2025,12,23,11:15-11:30,10956.90,29589.80,9987.38,9987.38,1753.23
29-08-2025,12,24,11:30-11:45,11733.10,30365.60,10652.07,10652.07,1946.85
29-08-2025,12,24,11:45-12:00,11067.50,30411.30,10336.80,10336.80,1952.10
29-08-2025,13,25,12:00-12:15,10579.60,30810.90,10109.05,10109.05,1803.30
29-08-2025,13,25,12:15-12:30,10658.90,31257.50,10189.46,10189.46,1753.53
29-08-2025,13,26,12:30-12:45,10317.30,31044.80,9928.38,9928.38,999.84
29-08-2025,13,26,12:45-13:00,10329.70,31445.90,10033.91,10033.91,599.99
29-08-2025,14,27,13:00-13:15,8021.30,33632.20,8008.16,8008.16,49.70
29-08-2025,14,27,13:15-13:30,8360.00,34487.30,8346.85,8346.85,49.97
29-08-2025,14,28,13:30-13:45,11314.70,34053.70,11276.41,11276.41,400.85
29-08-2025,14,28,13:45-14:00,11827.70,33378.90,11529.37,11529.37,1047.40
29-08-2025,15,29,14:00-14:15,10656.00,31804.90,10612.71,10612.71,499.74
29-08-2025,15,29,14:15-14:30,10992.20,31536.80,10745.87,10745.87,1147.48
29-08-2025,15,30,14:30-14:45,10286.50,30631.60,10072.55,10072.55,996.96
29-08-2025,15,30,14:45-15:00,10279.00,30060.60,10176.04,10176.04,500.99
29-08-2025,16,31,15:00-15:15,11290.10,28338.50,10666.36,10666.36,1753.69
29-08-2025,16,31,15:15-15:30,11551.70,27382.60,10573.10,10573.10,1946.22
29-08-2025,16,32,15:30-15:45,12086.40,25369.70,11195.30,11195.30,2400.44
29-08-2025,16,32,15:45-16:00,11846.80,24233.80,10518.29,10518.29,2568.52
29-08-2025,17,33,16:00-16:15,11075.00,21613.60,9416.46,9416.46,2599.38
29-08-2025,17,33,16:15-16:30,10018.20,20001.70,8435.76,8435.76,2599.39
29-08-2025,17,34,16:30-16:45,9969.30,19172.80,8608.08,8608.08,2605.35
29-08-2025,17,34,16:45-17:00,9817.90,17178.00,7941.92,7941.92,2820.98
29-08-2025,18,35,17:00-17:15,8554.10,14213.10,7509.14,7509.14,3093.25
29-08-2025,18,35,17:15-17:30,7771.30,12018.40,6365.57,6365.57,3139.24
29-08-2025,18,36,17:30-17:45,8243.00,10877.00,6901.06,6901.06,3656.31
29-08-2025,18,36,17:45-18:00,7798.80,10261.00,6316.51,6316.51,3613.94
29-08-2025,19,37,18:00-18:15,7359.20,10525.20,6629.77,6629.77,3506.75
29-08-2025,19,37,18:15-18:30,7373.20,9207.90,6659.52,6659.52,3504.89
29-08-2025,19,38,18:30-18:45,9235.60,8456.90,7705.40,7705.40,4870.40
29-08-2025,19,38,18:45-19:00,10325.80,7456.70,7377.89,7377.89,6385.42
29-08-2025,20,39,19:00-19:15,12737.70,6293.40,6293.40,6293.40,10000.00
29-08-2025,20,39,19:15-19:30,13602.30,5724.20,5724.20,5724.20,10000.00
29-08-2025,20,40,19:30-19:45,17388.70,4402.50,4402.50,4402.50,10000.00
29-08-2025,20,40,19:45-20:00,17065.60,4628.10,4628.10,4628.10,10000.00
29-08-2025,21,41,20:00-20:15,16414.00,5181.20,5181.20,5181.20,10000.00
29-08-2025,21,41,20:15-20:30,15933.70,4928.80,4928.80,4928.80,10000.00
29-08-2025,21,42,20:30-20:45,11696.90,4849.50,4849.49,4849.49,10000.00
29-08-2025,21,42,20:45-21:00,11060.30,4976.50,4976.49,4976.49,10000.00
29-08-2025,22,43,21:00-21:15,8516.70,5336.40,5244.82,5244.82,7999.46
29-08-2025,22,43,21:15-21:30,8432.20,5494.30,5325.34,5325.34,6100.99
29-08-2025,22,44,21:30-21:45,7338.30,6596.30,5958.19,5958.19,4999.11
29-08-2025,22,44,21:45-22:00,7172.00,6983.00,6255.45,6255.45,4300.46
29-08-2025,23,45,22:00-22:15,6438.00,6318.80,5508.60,5508.60,3655.85
29-08-2025,23,45,22:15-22:30,6053.90,6095.80,5125.10,5125.10,3655.67
29-08-2025,23,46,22:30-22:45,6196.60,5711.40,5099.50,5099.50,3799.94
29-08-2025,23,46,22:45-23:00,6057.70,6049.90,5149.78,5149.78,3656.62
29-08-2025,24,47,23:00-23:15,5386.30,6539.10,4693.30,4693.30,3209.04
29-08-2025,24,47,23:15-23:30,5195.60,6484.30,4500.01,4500.01,3210.13
29-08-2025,24,48,23:30-23:45,5215.50,7583.90,4794.32,4794.32,2470.46
29-08-2025,24,48,23:45-24:00,5016.50,8581.60,4893.01,4893.01,1320.67
30-08-2025,1,1,00:00-00:15,6053.50,10749.60,5413.55,5413.55,2645.98
30-08-2025,1,1,00:15-00:30,6124.80,10593.10,4875.56,4875.56,3100.91
30-08-2025,1,2,00:30-00:45,6326.30,9264.20,4861.60,4861.60,3375.17
30-08-2025,1,2,00:45-01:00,6104.10,9748.40,4740.60,4740.60,3309.09
30-08-2025,2,3,01:00-01:15,6336.50,10138.30,5374.51,5374.51,3354.57
30-08-2025,2,3,01:15-01:30,6240.00,10348.10,5284.75,5284.75,3309.07
30-08-2025,2,4,01:30-01:45,5516.60,11452.40,5117.99,5117.99,2210.12
30-08-2025,2,4,01:45-02:00,5467.50,11864.60,5180.49,5180.49,1946.05
30-08-2025,3,5,02:00-02:15,5675.30,10884.50,4715.50,4715.50,3175.09
30-08-2025,3,5,02:15-02:30,5713.20,11293.20,4592.30,4592.30,3032.84
30-08-2025,3,6,02:30-02:45,5164.00,11414.10,4309.11,4309.11,2699.12
30-08-2025,3,6,02:45-03:00,5097.50,11364.20,4252.07,4252.07,2699.12
30-08-2025,4,7,03:00-03:15,4437.90,11112.90,3613.07,3613.07,2699.86
30-08-2025,4,7,03:15-03:30,4402.00,11264.50,3587.51,3587.51,2699.05
30-08-2025,4,8,03:30-03:45,4469.20,11811.80,4293.50,4293.50,1499.43
30-08-2025,4,8,03:45-04:00,4642.10,12043.90,4466.40,4466.40,1499.85
30-08-2025,5,9,04:00-04:15,6220.40,13237.10,5552.62,5552.62,2799.27
30-08-2025,5,9,04:15-04:30,6610.00,13262.30,5731.38,5731.38,3020.49
30-08-2025,5,10,04:30-04:45,7216.10,12828.20,6089.94,6089.94,3250.56
30-08-2025,5,10,04:45-05:00,7488.40,12887.50,6189.13,6189.13,3291.96
30-08-2025,6,11,05:00-05:15,7583.00,12669.80,6255.30,6255.30,3290.03
30-08-2025,6,11,05:15-05:30,7534.50,12571.30,6162.36,6162.36,3328.12
30-08-2025,6,12,05:30-05:45,8025.70,11504.70,6656.69,6656.69,3773.38
30-08-2025,6,12,05:45-06:00,8176.30,11219.60,6797.79,6797.79,3774.84
30-08-2025,7,13,06:00-06:15,7761.20,10677.50,6566.22,6566.22,3596.91
30-08-2025,7,13,06:15-06:30,8301.50,10860.10,7101.06,7101.06,3596.74
30-08-2025,7,14,06:30-06:45,8264.70,10871.00,7088.13,7088.13,3515.12
30-08-2025,7,14,06:45-07:00,7996.90,11358.70,6992.17,6992.17,3309.44
30-08-2025,8,15,07:00-07:15,7593.90,11362.40,6681.96,6681.96,3076.00
30-08-2025,8,15,07:15-07:30,7171.10,11962.30,6352.47,6352.47,2920.24
30-08-2025,8,16,07:30-07:45,6796.60,12602.10,5997.25,5997.25,2799.84
30-08-2025,8,16,07:45-08:00,6300.00,14196.30,5852.03,5852.03,2589.72
30-08-2025,9,17,08:00-08:15,6978.00,16844.10,6708.60,6708.60,2470.57
30-08-2025,9,17,08:15-08:30,7456.70,18744.80,7324.00,7324.00,2145.70
30-08-2025,9,18,08:30-08:45,7967.20,18432.90,7657.71,7657.71,2413.90
30-08-2025,9,18,08:45-09:00,7812.00,18585.80,7230.75,7230.75,2599.01
30-08-2025,10,19,09:00-09:15,8264.70,20924.50,7701.30,7701.30,2560.67
30-08-2025,10,19,09:15-09:30,8813.60,22667.40,8047.72,8047.72,2587.67
30-08-2025,10,20,09:30-09:45,9262.00,22559.20,8050.99,8050.99,2599.40
30-08-2025,10,20,09:45-10:00,8918.10,22927.30,7767.30,7767.30,2599.14
30-08-2025,11,21,10:00-10:15,8949.20,22077.40,7848.72,7848.72,2699.84
30-08-2025,11,21,10:15-10:30,8680.80,21771.40,7624.00,7624.00,2699.97
30-08-2025,11,22,10:30-10:45,8449.30,21043.30,7619.36,7619.36,2599.91
30-08-2025,11,22,10:45-11:00,8006.40,21401.20,7283.36,7283.36,2599.02
30-08-2025,12,23,11:00-11:15,7452.10,20299.50,6706.66,6706.66,2522.20
30-08-2025,12,23,11:15-11:30,7530.40,20720.00,6858.33,6858.33,2455.71
30-08-2025,12,24,11:30-11:45,7711.00,20688.40,6945.72,6945.72,2455.09
30-08-2025,12,24,11:45-12:00,7713.80,21043.40,6997.73,6997.73,2400.85
30-08-2025,13,25,12:00-12:15,7702.70,23108.30,7328.43,7328.43,2000.33
30-08-2025,13,25,12:15-12:30,7874.20,24630.10,7596.00,7596.00,1930.20
30-08-2025,13,26,12:30-12:45,8795.60,25545.30,8340.94,8340.94,1829.02
30-08-2025,13,26,12:45-13:00,9179.20,26373.80,8823.15,8823.15,1848.86
30-08-2025,14,27,13:00-13:15,8666.50,28462.50,8614.98,8614.98,400.96
30-08-2025,14,27,13:15-13:30,9183.20,28819.40,9015.59,9015.59,500.97
30-08-2025,14,28,13:30-13:45,10053.00,27573.60,8965.44,8965.44,1753.38
30-08-2025,14,28,13:45-14:00,10912.80,27741.80,9526.10,9526.10,2000.81
30-08-2025,15,29,14:00-14:15,9829.40,25956.80,9422.07,9422.07,2139.31
30-08-2025,15,29,14:15-14:30,9213.80,25364.00,8846.60,8846.60,2198.63
30-08-2025,15,30,14:30-14:45,9016.10,24840.60,8529.64,8529.64,2145.96
30-08-2025,15,30,14:45-15:00,9054.30,24222.30,8466.13,8466.13,2354.83
30-08-2025,16,31,15:00-15:15,8921.60,22776.00,8286.95,8286.95,2360.98
30-08-2025,16,31,15:15-15:30,8975.50,21655.80,8208.60,8208.60,2500.45
30-08-2025,16,32,15:30-15:45,8261.20,20208.80,7652.29,7652.29,2455.24
30-08-2025,16,32,15:45-16:00,8948.90,19743.10,7803.42,7803.42,2599.15
30-08-2025,17,33,16:00-16:15,8772.90,20251.10,8364.38,8364.38,2360.58
30-08-2025,17,33,16:15-16:30,9061.40,19595.80,8404.78,8404.78,2510.33
30-08-2025,17,34,16:30-16:45,9718.90,18589.00,9019.65,9019.65,2849.36
30-08-2025,17,34,16:45-17:00,9471.60,16969.60,8149.62,8149.62,3051.67
30-08-2025,18,35,17:00-17:15,8798.40,14360.90,7687.94,7687.94,3175.13
30-08-2025,18,35,17:15-17:30,8899.20,13276.00,7579.72,7579.72,3375.59
30-08-2025,18,36,17:30-17:45,8323.60,11992.10,6864.20,6864.20,3220.71
30-08-2025,18,36,17:45-18:00,8333.20,11419.70,6880.71,6880.71,3250.68
30-08-2025,19,37,18:00-18:15,7569.20,11170.70,6725.60,6725.60,3000.57
30-08-2025,19,37,18:15-18:30,7212.60,9284.40,6526.24,6526.24,3375.12
30-08-2025,19,38,18:30-18:45,6730.30,7866.90,5857.64,5857.64,3270.60
30-08-2025,19,38,18:45-19:00,7302.00,6011.10,5703.22,5703.22,4101.95
30-08-2025,20,39,19:00-19:15,9970.70,3019.00,3018.99,3018.99,10000.00
30-08-2025,20,39,19:15-19:30,11089.20,2806.00,2806.00,2806.00,10000.00
30-08-2025,20,40,19:30-19:45,14553.60,3799.00,3799.00,3799.00,10000.00
30-08-2025,20,40,19:45-20:00,15539.90,4118.10,4118.10,4118.10,10000.00
30-08-2025,21,41,20:00-20:15,12726.00,3975.60,3975.59,3975.59,10000.00
30-08-2025,21,41,20:15-20:30,12446.70,4215.40,4215.40,4215.40,10000.00
30-08-2025,21,42,20:30-20:45,8194.60,4995.10,4995.10,4995.10,10000.00
30-08-2025,21,42,20:45-21:00,7610.20,5008.30,5008.28,5008.28,10000.00
30-08-2025,22,43,21:00-21:15,7925.80,6304.90,5950.81,5950.81,5040.59
30-08-2025,22,43,21:15-21:30,8323.50,6249.60,5938.00,5938.00,5499.02
30-08-2025,22,44,21:30-21:45,7190.00,6473.10,6017.13,6017.13,4260.61
30-08-2025,22,44,21:45-22:00,7148.70,6561.50,5999.02,5999.02,4250.38
30-08-2025,23,45,22:00-22:15,6956.60,6384.20,5830.18,5830.18,3774.16
30-08-2025,23,45,22:15-22:30,6740.40,6030.50,5501.70,5501.70,3800.06
30-08-2025,23,46,22:30-22:45,6198.70,7408.80,5215.22,5215.22,3447.21
30-08-2025,23,46,22:45-23:00,5851.40,7919.70,4904.43,4904.43,3309.82
30-08-2025,24,47,23:00-23:15,5197.70,6115.80,4085.00,4085.00,3373.60
30-08-2025,24,47,23:15-23:30,4955.10,6612.20,4026.70,4026.70,3034.40
30-08-2025,24,48,23:30-23:45,4997.90,7387.20,4280.50,4280.50,2922.96
30-08-2025,24,48,23:45-24:00,4788.20,7215.60,4093.80,4093.80,2770.87
31-08-2025,1,1,00:00-00:15,6332.20,10085.60,5111.27,5111.27,3260.61
31-08-2025,1,1,00:15-00:30,6318.70,10347.60,4862.70,4862.70,3309.04
31-08-2025,1,2,00:30-00:45,6925.50,9508.70,5062.38,5062.38,3309.86
31-08-2025,1,2,00:45-01:00,6691.20,9738.70,4859.40,4859.40,3290.54
31-08-2025,2,3,01:00-01:15,5886.30,10545.00,4991.30,4991.30,2500.12
31-08-2025,2,3,01:15-01:30,5743.90,10536.80,4748.69,4748.69,2500.68
31-08-2025,2,4,01:30-01:45,5389.20,10566.80,5118.50,5118.50,1640.12
31-08-2025,2,4,01:45-02:00,5537.90,10574.80,5129.00,5129.00,2070.05
31-08-2025,3,5,02:00-02:15,5816.50,11229.50,4865.25,4865.25,2608.54
31-08-2025,3,5,02:15-02:30,5956.30,12008.10,5251.20,5251.20,2470.17
31-08-2025,3,6,02:30-02:45,6194.40,12437.70,5492.90,5492.90,2470.13
31-08-2025,3,6,02:45-03:00,6404.00,12823.20,5713.83,5713.83,2414.69
31-08-2025,4,7,03:00-03:15,6783.80,12832.10,5564.60,5564.60,2910.77
31-08-2025,4,7,03:15-03:30,7196.90,12968.90,5807.00,5807.00,3000.11
31-08-2025,4,8,03:30-03:45,6974.50,14690.90,6612.23,6612.23,1952.70
31-08-2025,4,8,03:45-04:00,6930.60,14758.60,6595.30,6595.30,1800.86
31-08-2025,5,9,04:00-04:15,6917.60,15753.20,6878.30,6878.30,899.89
31-08-2025,5,9,04:15-04:30,6878.60,15703.40,6839.31,6839.31,899.64
31-08-2025,5,10,04:30-04:45,7266.30,15776.30,7046.64,7046.64,1250.27
31-08-2025,5,10,04:45-05:00,7622.80,15699.10,7147.40,7147.40,1800.50
31-08-2025,6,11,05:00-05:15,8225.20,15603.10,7779.59,7779.59,1952.51
31-08-2025,6,11,05:15-05:30,8382.40,15510.80,7917.60,7917.60,2000.42
31-08-2025,6,12,05:30-05:45,8058.50,15115.20,7548.49,7548.49,2000.35
31-08-2025,6,12,05:45-06:00,7819.00,14653.70,7126.30,7126.30,2020.34
31-08-2025,7,13,06:00-06:15,6340.40,13330.20,6090.40,6090.40,2000.61
31-08-2025,7,13,06:15-06:30,6400.30,13236.50,5626.60,5626.60,2580.56
31-08-2025,7,14,06:30-06:45,6349.80,13286.60,5852.60,5852.60,2580.08
31-08-2025,7,14,06:45-07:00,5734.40,13446.10,5666.10,5666.10,1952.35
31-08-2025,8,15,07:00-07:15,5806.60,15351.90,5798.40,5798.40,489.87
31-08-2025,8,15,07:15-07:30,5662.90,16704.30,5654.70,5654.70,489.51
31-08-2025,8,16,07:30-07:45,6704.50,18308.50,6693.80,6693.80,699.74
31-08-2025,8,16,07:45-08:00,6386.30,20167.40,6383.78,6383.78,99.81
31-08-2025,9,17,08:00-08:15,8366.50,22786.20,8258.49,8258.49,499.05
31-08-2025,9,17,08:15-08:30,9268.80,24398.80,9160.73,9160.73,499.31
31-08-2025,9,18,08:30-08:45,11507.10,26731.10,11308.02,11308.02,1047.11
31-08-2025,9,18,08:45-09:00,12278.00,28478.50,12027.91,12027.91,1047.57
31-08-2025,10,19,09:00-09:15,14875.50,28529.20,13565.20,13565.20,2379.75
31-08-2025,10,19,09:15-09:30,15181.20,29533.90,13779.60,13779.60,2263.12
31-08-2025,10,20,09:30-09:45,14889.80,29711.20,13859.00,13859.00,2230.03
31-08-2025,10,20,09:45-10:00,13698.10,30100.50,13076.77,13076.77,1946.68
31-08-2025,11,21,10:00-10:15,12046.90,29575.80,11665.42,11665.42,1748.32
31-08-2025,11,21,10:15-10:30,10951.10,29691.20,10847.13,10847.13,599.48
31-08-2025,11,22,10:30-10:45,11411.50,31384.90,11386.20,11386.20,99.91
31-08-2025,11,22,10:45-11:00,11766.40,31902.80,11726.20,11726.20,224.00
31-08-2025,12,23,11:00-11:15,12821.80,33995.40,12779.08,12779.08,249.17
31-08-2025,12,23,11:15-11:30,13534.30,35019.00,13460.53,13460.53,498.62
31-08-2025,12,24,11:30-11:45,14697.20,34486.60,14059.85,14059.85,1311.29
31-08-2025,12,24,11:45-12:00,15284.40,34821.00,14344.23,14344.23,1500.05
31-08-2025,13,25,12:00-12:15,14535.10,34945.70,14352.07,14352.07,1292.57
31-08-2025,13,25,12:15-12:30,14614.90,35224.20,14419.61,14419.61,1147.82
31-08-2025,13,26,12:30-12:45,14148.20,36160.30,14081.53,14081.53,695.50
31-08-2025,13,26,12:45-13:00,13737.90,36681.80,13689.02,13689.02,499.53
31-08-2025,14,27,13:00-13:15,13662.10,39004.30,13637.31,13637.31,99.87
31-08-2025,14,27,13:15-13:30,14004.70,39334.40,13968.47,13968.47,199.23
31-08-2025,14,28,13:30-13:45,12501.30,39170.40,12481.01,12481.01,49.81
31-08-2025,14,28,13:45-14:00,12997.60,38745.70,12972.36,12972.36,99.39
31-08-2025,15,29,14:00-14:15,13142.80,36815.70,13093.94,13093.94,499.21
31-08-2025,15,29,14:15-14:30,13913.80,36677.60,13864.90,13864.90,499.87
31-08-2025,15,30,14:30-14:45,14054.40,37704.60,14005.52,14005.52,499.52
31-08-2025,15,30,14:45-15:00,14296.60,37842.70,14247.73,14247.73,499.48
31-08-2025,16,31,15:00-15:15,15993.90,38485.00,15920.00,15920.00,499.46
31-08-2025,16,31,15:15-15:30,16862.90,38067.00,16636.31,16636.31,700.86
31-08-2025,16,32,15:30-15:45,17167.60,38057.50,17082.22,17082.22,599.68
31-08-2025,16,32,15:45-16:00,18102.40,38358.30,17736.00,17736.00,1137.14
31-08-2025,17,33,16:00-16:15,16868.40,36496.90,16678.71,16678.71,1147.83
31-08-2025,17,33,16:15-16:30,16063.90,34682.20,15782.60,15782.60,1349.02
31-08-2025,17,34,16:30-16:45,14742.00,32137.30,14531.23,14531.23,1349.38
31-08-2025,17,34,16:45-17:00,14263.10,30989.80,14032.90,14032.90,1349.91
31-08-2025,18,35,17:00-17:15,12736.70,28161.40,12664.80,12664.80,599.95
31-08-2025,18,35,17:15-17:30,12212.50,25985.90,11891.90,11891.90,1810.00
31-08-2025,18,36,17:30-17:45,11292.50,23631.00,11038.78,11038.78,1952.32
31-08-2025,18,36,17:45-18:00,10783.30,21977.10,10528.88,10528.88,1952.39
31-08-2025,19,37,18:00-18:15,10895.90,21411.00,10730.73,10730.73,1455.29
31-08-2025,19,37,18:15-18:30,10781.70,19572.90,10547.09,10547.09,1952.14
31-08-2025,19,38,18:30-18:45,10003.80,17077.00,9698.65,9698.65,2145.03
31-08-2025,19,38,18:45-19:00,9825.70,16389.40,9452.70,9452.70,2204.04
31-08-2025,20,39,19:00-19:15,9638.30,15850.60,9547.07,9547.07,2145.15
31-08-2025,20,39,19:15-19:30,10158.20,13479.50,9590.79,9590.79,3419.16
31-08-2025,20,40,19:30-19:45,9238.50,12609.60,8703.50,8703.50,3419.67
31-08-2025,20,40,19:45-20:00,8645.90,13077.60,8191.70,8191.70,2658.29
31-08-2025,21,41,20:00-20:15,8195.20,12825.00,7980.10,7980.10,2699.70
31-08-2025,21,41,20:15-20:30,8082.60,12683.90,7824.10,7824.10,3091.56
31-08-2025,21,42,20:30-20:45,7388.00,12128.60,7384.80,7384.80,299.95
31-08-2025,21,42,20:45-21:00,7060.00,12395.20,7056.80,7056.80,299.70
31-08-2025,22,43,21:00-21:15,7311.10,12920.20,7191.30,7191.30,2085.58
31-08-2025,22,43,21:15-21:30,7874.30,13129.90,7482.40,7482.40,2820.24
31-08-2025,22,44,21:30-21:45,7490.60,12510.10,7160.98,7160.98,3061.52
31-08-2025,22,44,21:45-22:00,7295.30,12863.40,7018.83,7018.83,3010.69
31-08-2025,23,45,22:00-22:15,7751.20,13199.80,7181.59,7181.59,2929.88
31-08-2025,23,45,22:15-22:30,7923.50,13317.70,7372.40,7372.40,2820.87
31-08-2025,23,46,22:30-22:45,8320.30,13507.90,7690.60,7690.60,3000.05
31-08-2025,23,46,22:45-23:00,8277.50,13581.80,7668.88,7668.88,2929.67
31-08-2025,24,47,23:00-23:15,7658.10,14032.60,7127.12,7127.12,2799.99
31-08-2025,24,47,23:15-23:30,7303.30,14348.00,6856.80,6856.80,2499.69
31-08-2025,24,48,23:30-23:45,7409.00,14966.70,7195.40,7195.40,1999.64
31-08-2025,24,48,23:45-24:00,7080.90,15679.10,6954.20,6954.20,1499.13
01-09-2025,1,1,00:00-00:15,6963.70,16254.30,6871.85,6871.85,799.45
01-09-2025,1,1,00:15-00:30,7137.70,17052.50,7045.80,7045.80,799.95
01-09-2025,1,2,00:30-00:45,7918.00,16927.30,7451.40,7451.40,1665.00
01-09-2025,1,2,00:45-01:00,8088.20,17405.40,7505.00,7505.00,1800.44
01-09-2025,2,3,01:00-01:15,8357.00,18036.00,7907.98,7907.98,1946.33
01-09-2025,2,3,01:15-01:30,8270.90,18391.40,7969.70,7969.70,1320.14
01-09-2025,2,4,01:30-01:45,7789.10,18018.00,7466.50,7466.50,1548.64
01-09-2025,2,4,01:45-02:00,7519.70,18493.90,7480.80,7480.80,599.82
01-09-2025,3,5,02:00-02:15,7752.90,19084.30,7714.03,7714.03,599.48
01-09-2025,3,5,02:15-02:30,7910.90,19351.80,7832.05,7832.05,999.03
01-09-2025,3,6,02:30-02:45,8372.20,19189.00,7947.62,7947.62,1736.24
01-09-2025,3,6,02:45-03:00,8613.40,19516.30,8171.40,8171.40,1800.03
01-09-2025,4,7,03:00-03:15,8997.70,20071.60,8918.81,8918.81,999.67
01-09-2025,4,7,03:15-03:30,9165.20,20304.80,9086.30,9086.30,999.96
01-09-2025,4,8,03:30-03:45,9315.50,21711.70,9285.12,9285.12,499.51
01-09-2025,4,8,03:45-04:00,9468.70,21962.70,9438.32,9438.32,499.54
01-09-2025,5,9,04:00-04:15,9662.40,20454.20,9304.20,9304.20,1952.67
01-09-2025,5,9,04:15-04:30,10193.90,20938.70,9769.60,9769.60,2000.45
01-09-2025,5,10,04:30-04:45,9824.30,22460.70,9766.87,9766.87,499.79
01-09-2025,5,10,04:45-05:00,9501.90,22196.60,9446.53,9446.53,499.72
01-09-2025,6,11,05:00-05:15,9647.80,21700.60,9569.51,9569.51,715.94
01-09-2025,6,11,05:15-05:30,9271.10,21214.80,9181.45,9181.45,799.51
01-09-2025,6,12,05:30-05:45,9100.60,20649.30,8954.86,8954.86,1147.38
01-09-2025,6,12,05:45-06:00,9832.30,20670.60,9455.52,9455.52,1630.51
01-09-2025,7,13,06:00-06:15,8941.70,17777.60,8618.40,8618.40,2100.42
01-09-2025,7,13,06:15-06:30,9173.10,16437.00,8707.20,8707.20,2499.78
01-09-2025,7,14,06:30-06:45,9625.20,15927.20,8689.00,8689.00,2700.33
01-09-2025,7,14,06:45-07:00,9457.30,16050.20,8668.40,8668.40,2599.67
01-09-2025,8,15,07:00-07:15,9086.80,16924.10,8652.89,8652.89,2354.09
01-09-2025,8,15,07:15-07:30,7355.80,17462.30,7252.89,7252.89,999.09
01-09-2025,8,16,07:30-07:45,7787.90,18969.40,7647.00,7647.00,1285.36
01-09-2025,8,16,07:45-08:00,7487.20,21413.30,7477.20,7477.20,99.97
01-09-2025,9,17,08:00-08:15,7956.10,21430.10,7916.73,7916.73,349.68
01-09-2025,9,17,08:15-08:30,8795.20,23979.00,8740.81,8740.81,499.89
01-09-2025,9,18,08:30-08:45,9550.30,24903.70,9495.94,9495.94,499.59
01-09-2025,9,18,08:45-09:00,10689.80,27155.40,10635.42,10635.42,499.70
01-09-2025,10,19,09:00-09:15,12140.30,27829.70,11700.40,11700.40,1383.84
01-09-2025,10,19,09:15-09:30,12943.50,28716.00,12069.90,12069.90,1763.14
01-09-2025,10,20,09:30-09:45,12312.50,30999.50,11847.93,11847.93,1292.49
01-09-2025,10,20,09:45-10:00,11400.40,31431.80,11195.11,11195.11,815.22
01-09-2025,11,21,10:00-10:15,10497.40,32085.50,10466.82,10466.82,499.60
01-09-2025,11,21,10:15-10:30,10344.10,32585.60,10263.58,10263.58,499.45
01-09-2025,11,22,10:30-10:45,10255.20,31459.80,10199.64,10199.64,499.63
01-09-2025,11,22,10:45-11:00,10376.20,32906.20,10320.66,10320.66,499.40
01-09-2025,12,23,11:00-11:15,10212.60,33715.60,10180.93,10180.93,294.72
01-09-2025,12,23,11:15-11:30,10630.30,33860.10,10574.80,10574.80,499.04
01-09-2025,12,24,11:30-11:45,10549.80,34885.20,10538.60,10538.60,99.75
01-09-2025,12,24,11:45-12:00,10643.10,34703.90,10620.93,10620.93,199.69
01-09-2025,13,25,12:00-12:15,10622.80,35752.80,10611.63,10611.63,99.69
01-09-2025,13,25,12:15-12:30,10561.50,36545.90,10550.34,10550.34,99.61
01-09-2025,13,26,12:30-12:45,10192.20,37793.70,10184.39,10184.39,99.11
01-09-2025,13,26,12:45-13:00,10350.10,39006.90,10342.96,10342.96,89.13
01-09-2025,14,27,13:00-13:15,8847.80,37536.30,8844.93,8844.93,24.95
01-09-2025,14,27,13:15-13:30,8803.20,37667.40,8800.06,8800.06,29.16
01-09-2025,14,28,13:30-13:45,8618.20,37335.20,8615.37,8615.37,24.51
01-09-2025,14,28,13:45-14:00,8559.90,36918.90,8556.71,8556.71,29.54
01-09-2025,15,29,14:00-14:15,8369.30,34362.00,8366.86,8366.86,24.65
01-09-2025,15,29,14:15-14:30,8807.10,34190.20,8803.44,8803.44,49.28
01-09-2025,15,30,14:30-14:45,8983.20,34188.60,8979.53,8979.53,49.40
01-09-2025,15,30,14:45-15:00,9057.80,33843.10,9054.13,9054.13,49.38
01-09-2025,16,31,15:00-15:15,8921.20,34332.20,8918.76,8918.76,24.73
01-09-2025,16,31,15:15-15:30,9167.80,34057.70,9165.36,9165.36,24.69
01-09-2025,16,32,15:30-15:45,10309.90,32632.30,10306.32,10306.32,47.53
01-09-2025,16,32,15:45-16:00,10876.10,31704.20,10872.42,10872.42,49.55
01-09-2025,17,33,16:00-16:15,10854.20,28482.90,10848.04,10848.04,99.23
01-09-2025,17,33,16:15-16:30,11195.80,27033.40,10958.20,10958.20,760.90
01-09-2025,17,34,16:30-16:45,11139.40,24865.50,10669.79,10669.79,1499.48
01-09-2025,17,34,16:45-17:00,11571.00,23995.80,10517.94,10517.94,1500.60
01-09-2025,18,35,17:00-17:15,9602.50,22203.20,9511.30,9511.30,1212.11
01-09-2025,18,35,17:15-17:30,9600.30,20630.50,9485.93,9485.93,1337.11
01-09-2025,18,36,17:30-17:45,8335.60,17319.70,8175.95,8175.95,1337.16
01-09-2025,18,36,17:45-18:00,8116.30,16190.80,7739.28,7739.28,1736.41
01-09-2025,19,37,18:00-18:15,9445.60,15333.40,8442.10,8442.10,2200.25
01-09-2025,19,37,18:15-18:30,9788.40,13643.90,7773.40,7773.40,2880.26
01-09-2025,19,38,18:30-18:45,8825.50,11131.90,6815.30,6815.30,3093.17
01-09-2025,19,38,18:45-19:00,9207.90,8865.10,6333.38,6333.38,3731.42
01-09-2025,20,39,19:00-19:15,8571.30,6938.00,6297.69,6297.69,4358.91
01-09-2025,20,39,19:15-19:30,8785.00,7132.30,6658.00,6658.00,4280.36
01-09-2025,20,40,19:30-19:45,9303.20,7760.40,7350.97,7350.97,4288.63
01-09-2025,20,40,19:45-20:00,8763.60,7978.10,7177.52,7177.52,4000.41
01-09-2025,21,41,20:00-20:15,6924.00,7460.80,6307.52,6307.52,2656.83
01-09-2025,21,41,20:15-20:30,6596.70,7757.40,6298.70,6298.70,1930.15
01-09-2025,21,42,20:30-20:45,6462.40,9107.40,6445.87,6445.87,566.43
01-09-2025,21,42,20:45-21:00,6535.30,9482.20,6290.55,6290.55,1500.93
01-09-2025,22,43,21:00-21:15,7632.00,10014.40,6491.80,6491.80,3050.26
01-09-2025,22,43,21:15-21:30,8356.50,10096.20,6872.27,6872.27,3515.27
01-09-2025,22,44,21:30-21:45,8591.50,10895.60,7478.86,7478.86,3327.39
01-09-2025,22,44,21:45-22:00,8848.50,11297.40,7800.83,7800.83,3327.74
01-09-2025,23,45,22:00-22:15,9565.50,10538.40,7499.37,7499.37,3620.55
01-09-2025,23,45,22:15-22:30,9823.80,10709.30,7769.36,7769.36,3630.88
01-09-2025,23,46,22:30-22:45,9598.00,12043.30,7710.46,7710.46,3273.97
01-09-2025,23,46,22:45-23:00,9027.60,12235.80,7609.34,7609.34,3093.97
01-09-2025,24,47,23:00-23:15,8720.90,12956.00,7513.44,7513.44,2999.07
01-09-2025,24,47,23:15-23:30,8551.30,13234.20,7439.97,7439.97,2999.75
01-09-2025,24,48,23:30-23:45,7557.30,12420.00,6915.40,6915.40,2200.72
01-09-2025,24,48,23:45-24:00,7134.30,13027.70,6681.70,6681.70,2000.21
02-09-2025,1,1,00:00-00:15,6808.40,13483.00,6786.34,6786.34,499.90
02-09-2025,1,1,00:15-00:30,7258.90,13337.20,6603.20,6603.20,2100.33
02-09-2025,1,2,00:30-00:45,7447.50,14532.70,6445.74,6445.74,2145.65
02-09-2025,1,2,00:45-01:00,7464.10,15052.80,6497.00,6497.00,2293.00
02-09-2025,2,3,01:00-01:15,6455.40,15829.10,6449.52,6449.52,99.09
02-09-2025,2,3,01:15-01:30,6468.50,16135.90,6463.01,6463.01,83.75
02-09-2025,2,4,01:30-01:45,7434.70,16835.10,7235.10,7235.10,1251.83
02-09-2025,2,4,01:45-02:00,7680.90,17232.20,7306.50,7306.50,1409.01
02-09-2025,3,5,02:00-02:15,7299.40,17416.00,7293.49,7293.49,99.81
02-09-2025,3,5,02:15-02:30,7457.00,17655.80,7345.30,7345.30,990.91
02-09-2025,3,6,02:30-02:45,7545.80,18480.30,7539.92,7539.92,99.34
02-09-2025,3,6,02:45-03:00,7768.30,19027.90,7762.39,7762.39,99.77
02-09-2025,4,7,03:00-03:15,9403.50,20095.00,8761.70,8761.70,1500.38
02-09-2025,4,7,03:15-03:30,9673.90,20509.10,9000.00,9000.00,1500.31
02-09-2025,4,8,03:30-03:45,9158.50,20030.80,8768.60,8768.60,1359.74
02-09-2025,4,8,03:45-04:00,9035.40,20131.40,8751.40,8751.40,1320.83
02-09-2025,5,9,04:00-04:15,8909.60,19785.40,8615.57,8615.57,1499.15
02-09-2025,5,9,04:15-04:30,8874.00,19779.70,8579.74,8579.74,1499.16
02-09-2025,5,10,04:30-04:45,8666.70,19094.30,8356.58,8356.58,1499.26
02-09-2025,5,10,04:45-05:00,8525.90,18776.70,8027.00,8027.00,1548.34
02-09-2025,6,11,05:00-05:15,8206.40,17643.90,7941.40,7941.40,1320.09
02-09-2025,6,11,05:15-05:30,8377.60,17492.50,8004.81,8004.81,1753.88
02-09-2025,6,12,05:30-05:45,8498.10,18009.40,8357.51,8357.51,999.54
02-09-2025,6,12,05:45-06:00,8621.00,17121.80,8315.80,8315.80,1661.91
02-09-2025,7,13,06:00-06:15,8846.80,15525.40,8332.13,8332.13,2215.32
02-09-2025,7,13,06:15-06:30,8976.40,14549.90,7955.13,7955.13,2600.85
02-09-2025,7,14,06:30-06:45,8518.80,14503.00,7975.41,7975.41,2208.78
02-09-2025,7,14,06:45-07:00,8701.20,14078.60,7981.30,7981.30,2460.08
02-09-2025,8,15,07:00-07:15,8295.40,15663.20,8050.70,8050.70,1661.95
02-09-2025,8,15,07:15-07:30,7791.50,16919.70,7760.10,7760.10,999.61
02-09-2025,8,16,07:30-07:45,8489.90,18346.30,8459.51,8459.51,999.49
02-09-2025,8,16,07:45-08:00,8893.20,20279.10,8876.31,8876.31,499.59
02-09-2025,9,17,08:00-08:15,9498.40,22724.80,9481.52,9481.52,499.30
02-09-2025,9,17,08:15-08:30,9973.90,24457.90,9957.02,9957.02,499.28
02-09-2025,9,18,08:30-08:45,9907.70,26927.40,9905.22,9905.22,99.54
02-09-2025,9,18,08:45-09:00,10157.10,27811.90,10154.60,10154.60,99.53
02-09-2025,10,19,09:00-09:15,10438.40,28377.10,10435.89,10435.89,99.52
02-09-2025,10,19,09:15-09:30,10946.80,29058.80,10944.31,10944.31,99.77
02-09-2025,10,20,09:30-09:45,10167.90,30993.60,10166.65,10166.65,49.93
02-09-2025,10,20,09:45-10:00,10065.30,31700.40,10064.05,10064.05,49.85
02-09-2025,11,21,10:00-10:15,10379.90,32485.40,10376.20,10376.20,49.58
02-09-2025,11,21,10:15-10:30,10525.00,32845.80,10521.29,10521.29,49.64
02-09-2025,11,22,10:30-10:45,10829.50,31011.60,10823.35,10823.35,99.02
02-09-2025,11,22,10:45-11:00,10726.60,31832.60,10722.87,10722.87,49.95
02-09-2025,12,23,11:00-11:15,10975.20,32794.50,10971.50,10971.50,49.71
02-09-2025,12,23,11:15-11:30,11091.90,33884.80,11088.21,11088.21,49.74
02-09-2025,12,24,11:30-11:45,11132.30,34318.00,11125.65,11125.65,49.43
02-09-2025,12,24,11:45-12:00,10920.30,34490.60,10913.69,10913.69,49.23
02-09-2025,13,25,12:00-12:15,10977.10,35312.40,10974.70,10974.70,24.03
02-09-2025,13,25,12:15-12:30,10821.30,34906.00,10818.91,10818.91,23.85
02-09-2025,13,26,12:30-12:45,11157.40,35314.00,11154.98,11154.98,24.37
02-09-2025,13,26,12:45-13:00,10782.50,35219.00,10780.15,10780.15,23.01
02-09-2025,14,27,13:00-13:15,10822.70,36268.70,10822.23,10822.23,9.47
02-09-2025,14,27,13:15-13:30,10650.30,36583.90,10649.83,10649.83,9.26
02-09-2025,14,28,13:30-13:45,10346.50,36140.50,10346.45,10346.45,0.91
02-09-2025,14,28,13:45-14:00,10595.60,35786.80,10595.55,10595.55,0.99
02-09-2025,15,29,14:00-14:15,11381.00,35512.70,11378.62,11378.62,23.55
02-09-2025,15,29,14:15-14:30,11673.40,34690.10,11669.73,11669.73,49.31
02-09-2025,15,30,14:30-14:45,11812.50,33577.90,11808.83,11808.83,49.12
02-09-2025,15,30,14:45-15:00,12274.80,33598.10,12271.11,12271.11,49.85
02-09-2025,16,31,15:00-15:15,13351.10,32608.30,13309.51,13309.51,499.76
02-09-2025,16,31,15:15-15:30,13952.60,31780.60,13431.39,13431.39,800.72
02-09-2025,16,32,15:30-15:45,14722.10,30106.80,13370.60,13370.60,1736.65
02-09-2025,16,32,15:45-16:00,14998.90,29897.00,13641.88,13641.88,1753.19
02-09-2025,17,33,16:00-16:15,13892.00,28053.90,13227.99,13227.99,1952.02
02-09-2025,17,33,16:15-16:30,12939.20,26452.60,12320.50,12320.50,1820.43
02-09-2025,17,34,16:30-16:45,12830.90,25135.70,12148.46,12148.46,1946.19
02-09-2025,17,34,16:45-17:00,12650.50,23808.10,11739.35,11739.35,2085.33
02-09-2025,18,35,17:00-17:15,11758.20,21081.30,10779.18,10779.18,2360.38
02-09-2025,18,35,17:15-17:30,11311.20,18231.80,9955.75,9955.75,2587.02
02-09-2025,18,36,17:30-17:45,11262.70,16609.90,9511.40,9511.40,2870.19
02-09-2025,18,36,17:45-18:00,10970.00,16140.60,9422.41,9422.41,2500.79
02-09-2025,19,37,18:00-18:15,9967.00,12658.80,8335.53,8335.53,3093.38
02-09-2025,19,37,18:15-18:30,9971.90,11665.20,8085.25,8085.25,3404.88
02-09-2025,19,38,18:30-18:45,9798.70,10929.20,8231.19,8231.19,3600.93
02-09-2025,19,38,18:45-19:00,9642.10,8781.20,7674.30,7674.30,4080.15
02-09-2025,20,39,19:00-19:15,10341.80,6719.90,6615.90,6615.90,5540.43
02-09-2025,20,39,19:15-19:30,10402.60,6456.00,6352.10,6352.10,6005.12
02-09-2025,20,40,19:30-19:45,10385.20,7363.00,7132.20,7132.20,5450.10
02-09-2025,20,40,19:45-20:00,9844.30,7737.70,7218.64,7218.64,4558.29
02-09-2025,21,41,20:00-20:15,8387.60,7463.10,6779.90,6779.90,4080.55
02-09-2025,21,41,20:15-20:30,8226.00,7780.00,6926.38,6926.38,3985.50
02-09-2025,21,42,20:30-20:45,8234.80,8472.50,7300.09,7300.09,3510.28
02-09-2025,21,42,20:45-21:00,8067.60,8368.50,7164.43,7164.43,3375.96
02-09-2025,22,43,21:00-21:15,7482.50,9058.30,6695.70,6695.70,3216.88
02-09-2025,22,43,21:15-21:30,7321.50,9099.50,6506.72,6506.72,3345.06
02-09-2025,22,44,21:30-21:45,6980.30,9667.40,6244.00,6244.00,2630.61
02-09-2025,22,44,21:45-22:00,6865.90,9977.20,6155.60,6155.60,2580.30
02-09-2025,23,45,22:00-22:15,8294.80,11231.50,7093.70,7093.70,2784.64
02-09-2025,23,45,22:15-22:30,8487.60,11054.40,7107.30,7107.30,3074.07
02-09-2025,23,46,22:30-22:45,8160.70,11479.20,7118.30,7118.30,2764.00
02-09-2025,23,46,22:45-23:00,7916.50,11718.90,6934.60,6934.60,2519.32
02-09-2025,24,47,23:00-23:15,8032.50,12204.50,7220.70,7220.70,2519.45
02-09-2025,24,47,23:15-23:30,8111.20,12288.30,7246.80,7246.80,2574.14
02-09-2025,24,48,23:30-23:45,8044.40,12943.50,7524.50,7524.50,2299.57
02-09-2025,24,48,23:45-24:00,7597.50,13226.80,7310.70,7310.70,1999.21
03-09-2025,1,1,00:00-00:15,9099.10,12248.40,7291.30,7291.30,3220.99
03-09-2025,1,1,00:15-00:30,9834.20,12736.10,7708.70,7708.70,3375.64
03-09-2025,1,2,00:30-00:45,9840.50,14013.50,7947.60,7947.60,3309.61
03-09-2025,1,2,00:45-01:00,9816.80,14663.60,8061.60,8061.60,3220.50
03-09-2025,2,3,01:00-01:15,9203.20,15338.00,7886.85,7886.85,2925.85
03-09-2025,2,3,01:15-01:30,8848.90,15234.10,7822.31,7822.31,2845.77
03-09-2025,2,4,01:30-01:45,8359.60,15964.10,7782.32,7782.32,2470.09
03-09-2025,2,4,01:45-02:00,8394.50,16144.80,7862.35,7862.35,2380.98
03-09-2025,3,5,02:00-02:15,8832.00,17268.70,8173.50,8173.50,2145.38
03-09-2025,3,5,02:15-02:30,9194.20,17620.50,8435.71,8435.71,2210.66
03-09-2025,3,6,02:30-02:45,9249.90,17633.20,8508.80,8508.80,2380.62
03-09-2025,3,6,02:45-03:00,9468.60,17385.60,8600.54,8600.54,2470.77
03-09-2025,4,7,03:00-03:15,9708.50,17981.60,8867.70,8867.70,2455.16
03-09-2025,4,7,03:15-03:30,9652.10,18017.40,8810.20,8810.20,2455.28
03-09-2025,4,8,03:30-03:45,9591.10,18224.70,8777.00,8777.00,2381.38
03-09-2025,4,8,03:45-04:00,9544.60,18446.30,8738.80,8738.80,2354.46
03-09-2025,5,9,04:00-04:15,9640.60,18839.00,8843.90,8843.90,2221.78
03-09-2025,5,9,04:15-04:30,9779.90,18676.80,8979.30,8979.30,2354.79
03-09-2025,5,10,04:30-04:45,9928.50,18651.50,9154.70,9154.70,2381.89
03-09-2025,5,10,04:45-05:00,9843.80,18329.70,9002.40,9002.40,2455.45
03-09-2025,6,11,05:00-05:15,9910.90,16873.30,8726.76,8726.76,2719.56
03-09-2025,6,11,05:15-05:30,9984.90,16824.90,8565.41,8565.41,2810.08
03-09-2025,6,12,05:30-05:45,9274.30,17184.00,8536.08,8536.08,2208.95
03-09-2025,6,12,05:45-06:00,9451.10,17317.90,8719.38,8719.38,2208.53
03-09-2025,7,13,06:00-06:15,9767.80,14599.20,8344.42,8344.42,3175.61
03-09-2025,7,13,06:15-06:30,10218.90,13901.90,8524.77,8524.77,3500.37
03-09-2025,7,14,06:30-06:45,9713.50,14528.60,8265.31,8265.31,3209.19
03-09-2025,7,14,06:45-07:00,9450.60,14536.00,8016.01,8016.01,3093.93
03-09-2025,8,15,07:00-07:15,8632.60,15339.00,8074.70,8074.70,2471.00
03-09-2025,8,15,07:15-07:30,8422.40,16183.10,7975.20,7975.20,2215.60
03-09-2025,8,16,07:30-07:45,7760.60,16836.90,7584.50,7584.50,1946.06
03-09-2025,8,16,07:45-08:00,7762.40,19317.30,7669.40,7669.40,1458.53
03-09-2025,9,17,08:00-08:15,9458.30,21452.80,9097.67,9097.67,1458.61
03-09-2025,9,17,08:15-08:30,9698.00,23523.50,9679.11,9679.11,499.34
03-09-2025,9,18,08:30-08:45,10634.70,25358.00,10529.84,10529.84,1147.18
03-09-2025,9,18,08:45-09:00,11564.20,26665.10,11293.77,11293.77,1458.57
03-09-2025,10,19,09:00-09:15,11914.70,26424.20,11442.61,11442.61,1661.81
03-09-2025,10,19,09:15-09:30,11740.40,27187.40,11493.34,11493.34,1661.19
03-09-2025,10,20,09:30-09:45,11961.10,28125.60,11710.07,11710.07,1740.60
03-09-2025,10,20,09:45-10:00,11816.40,29294.90,11602.27,11602.27,1332.56
03-09-2025,11,21,10:00-10:15,11177.40,31205.90,11161.22,11161.22,249.59
03-09-2025,11,21,10:15-10:30,10989.20,31835.60,10973.03,10973.03,249.40
03-09-2025,11,22,10:30-10:45,11511.00,31033.80,11356.90,11356.90,630.84
03-09-2025,11,22,10:45-11:00,11850.60,31687.60,11672.52,11672.52,999.74
03-09-2025,12,23,11:00-11:15,11485.20,33071.50,11464.60,11464.60,499.52
03-09-2025,12,23,11:15-11:30,11207.20,33703.60,11174.14,11174.14,499.23
03-09-2025,12,24,11:30-11:45,11687.70,34167.40,11654.63,11654.63,499.38
03-09-2025,12,24,11:45-12:00,11858.70,34667.20,11825.62,11825.62,499.58
03-09-2025,13,25,12:00-12:15,11917.10,34962.30,11884.02,11884.02,499.69
03-09-2025,13,25,12:15-12:30,11706.10,35387.20,11673.03,11673.03,499.32
03-09-2025,13,26,12:30-12:45,11383.00,35754.10,11352.20,11352.20,454.00
03-09-2025,13,26,12:45-13:00,11348.40,36235.10,11342.21,11342.21,99.80
03-09-2025,14,27,13:00-13:15,11142.80,36281.50,11139.11,11139.11,49.74
03-09-2025,14,27,13:15-13:30,11037.30,36407.40,11033.61,11033.61,49.72
03-09-2025,14,28,13:30-13:45,10880.30,20147.80,10876.61,10876.61,49.90
03-09-2025,14,28,13:45-14:00,11111.70,19833.40,11080.01,11080.01,471.71
03-09-2025,15,29,14:00-14:15,12424.60,33733.30,11898.89,11898.89,1147.75
03-09-2025,15,29,14:15-14:30,13263.60,33304.00,12141.29,12141.29,1636.09
03-09-2025,15,30,14:30-14:45,11660.80,32928.20,11477.15,11477.15,1147.14
03-09-2025,15,30,14:45-15:00,11346.50,32646.70,11162.66,11162.66,1147.69
03-09-2025,16,31,15:00-15:15,11152.20,31598.00,10966.46,10966.46,1147.55
03-09-2025,16,31,15:15-15:30,11467.70,31200.20,11165.36,11165.36,1170.92
03-09-2025,16,32,15:30-15:45,12235.00,31589.10,12022.36,12022.36,1292.34
03-09-2025,16,32,15:45-16:00,12447.80,30602.60,12040.09,12040.09,1736.06
03-09-2025,17,33,16:00-16:15,11473.40,26034.00,11018.59,11018.59,2005.31
03-09-2025,17,33,16:15-16:30,12315.70,24055.40,11120.87,11120.87,2380.83
03-09-2025,17,34,16:30-16:45,12871.70,22287.10,11410.16,11410.16,2719.82
03-09-2025,17,34,16:45-17:00,12774.00,20318.50,10878.97,10878.97,2919.07
03-09-2025,18,35,17:00-17:15,12505.10,20277.20,10839.49,10839.49,2839.56
03-09-2025,18,35,17:15-17:30,11758.10,18589.50,10215.80,10215.80,2850.38
03-09-2025,18,36,17:30-17:45,10577.00,15464.60,8721.64,8721.64,3051.37
03-09-2025,18,36,17:45-18:00,10331.30,14291.40,8326.10,8326.10,3175.70
03-09-2025,19,37,18:00-18:15,9998.20,12444.90,8238.19,8238.19,3000.72
03-09-2025,19,37,18:15-18:30,10166.60,11427.00,8311.40,8311.40,3093.38
03-09-2025,19,38,18:30-18:45,9659.90,8947.30,7544.51,7544.51,4000.59
03-09-2025,19,38,18:45-19:00,9976.30,6816.40,6679.17,6679.17,6000.11
03-09-2025,20,39,19:00-19:15,11090.30,5247.40,5247.40,5247.40,10000.00
03-09-2025,20,39,19:15-19:30,11149.10,5176.90,5176.90,5176.90,10000.00
03-09-2025,20,40,19:30-19:45,12435.20,5844.10,5844.10,5844.10,10000.00
03-09-2025,20,40,19:45-20:00,11677.40,6461.30,6461.30,6461.30,10000.00
03-09-2025,21,41,20:00-20:15,10295.00,8038.50,7511.63,7511.63,5000.01
03-09-2025,21,41,20:15-20:30,9764.70,8571.50,7811.50,7811.50,4430.74
03-09-2025,21,42,20:30-20:45,9997.20,9537.70,8618.57,8618.57,3810.17
03-09-2025,21,42,20:45-21:00,9783.40,9882.10,8770.89,8770.89,3511.86
03-09-2025,22,43,21:00-21:15,9626.20,10095.20,8615.90,8615.90,3430.44
03-09-2025,22,43,21:15-21:30,9635.50,9528.30,7974.72,7974.72,3799.97
03-09-2025,22,44,21:30-21:45,9008.70,9031.50,7411.15,7411.15,4000.51
03-09-2025,22,44,21:45-22:00,9228.00,9199.10,7463.50,7463.50,4139.10
03-09-2025,23,45,22:00-22:15,8985.60,8987.80,7087.17,7087.17,4000.62
03-09-2025,23,45,22:15-22:30,9044.10,9392.60,7296.60,7296.60,3976.25
03-09-2025,23,46,22:30-22:45,8598.20,11027.00,7685.00,7685.00,3319.98
03-09-2025,23,46,22:45-23:00,8599.20,11668.80,7749.80,7749.80,3051.37
03-09-2025,24,47,23:00-23:15,7929.40,12125.30,7381.47,7381.47,2380.72
03-09-2025,24,47,23:15-23:30,7718.80,11879.10,7049.88,7049.88,2730.82
03-09-2025,24,48,23:30-23:45,7471.30,10805.00,6747.10,6747.10,3051.18
03-09-2025,24,48,23:45-24:00,7985.10,11340.30,6947.01,6947.01,3000.15
04-09-2025,1,1,00:00-00:15,7397.60,11494.80,6511.80,6511.80,3051.29
04-09-2025,1,1,00:15-00:30,7204.00,11876.20,6345.20,6345.20,3051.20
04-09-2025,1,2,00:30-00:45,6568.80,12522.20,6001.20,6001.20,2455.55
04-09-2025,1,2,00:45-01:00,6413.10,12755.70,5888.70,5888.70,2360.83
04-09-2025,2,3,01:00-01:15,6003.60,13008.00,5628.14,5628.14,2000.88
04-09-2025,2,3,01:15-01:30,6196.70,13919.80,5741.62,5741.62,2170.30
04-09-2025,2,4,01:30-01:45,7102.10,13393.00,6258.90,6258.90,2570.93
04-09-2025,2,4,01:45-02:00,7592.50,13698.50,6654.90,6654.90,2849.47
04-09-2025,3,5,02:00-02:15,7499.10,13722.60,6513.90,6513.90,3051.49
04-09-2025,3,5,02:15-02:30,7612.50,14110.20,6578.21,6578.21,3050.23
04-09-2025,3,6,02:30-02:45,7180.40,14122.10,6344.80,6344.80,2683.40
04-09-2025,3,6,02:45-03:00,6999.30,14101.90,6122.80,6122.80,2532.12
04-09-2025,4,7,03:00-03:15,6969.70,13810.00,6283.70,6283.70,2499.86
04-09-2025,4,7,03:15-03:30,7366.90,14267.00,6477.60,6477.60,2519.40
04-09-2025,4,8,03:30-03:45,7576.00,14620.50,6577.60,6577.60,2835.80
04-09-2025,4,8,03:45-04:00,7726.80,14945.40,6729.50,6729.50,2849.27
04-09-2025,5,9,04:00-04:15,7475.40,14817.60,6702.35,6702.35,2510.94
04-09-2025,5,9,04:15-04:30,7310.10,15021.60,6515.80,6515.80,2519.36
04-09-2025,5,10,04:30-04:45,7236.90,15130.70,6597.60,6597.60,2499.11
04-09-2025,5,10,04:45-05:00,7170.10,15280.80,6530.10,6530.10,2455.63
04-09-2025,6,11,05:00-05:15,7253.90,13622.70,6328.30,6328.30,2730.54
04-09-2025,6,11,05:15-05:30,7380.30,13741.40,6226.60,6226.60,2849.26
04-09-2025,6,12,05:30-05:45,7859.20,13373.90,6525.10,6525.10,3093.08
04-09-2025,6,12,05:45-06:00,7844.50,13509.20,6569.23,6569.23,2850.57
04-09-2025,7,13,06:00-06:15,7563.60,11923.70,6387.70,6387.70,3218.15
04-09-2025,7,13,06:15-06:30,7783.10,10756.40,6200.69,6200.69,3537.88
04-09-2025,7,14,06:30-06:45,7312.90,11114.90,6319.10,6319.10,3375.08
04-09-2025,7,14,06:45-07:00,6824.60,11246.60,5887.40,5887.40,3185.71
04-09-2025,8,15,07:00-07:15,6699.10,11455.30,5774.30,5774.30,3250.79
04-09-2025,8,15,07:15-07:30,6117.30,12258.60,5325.10,5325.10,2867.90
04-09-2025,8,16,07:30-07:45,5875.30,13871.70,5810.01,5810.01,1620.19
04-09-2025,8,16,07:45-08:00,5643.40,15464.60,5641.63,5641.63,200.77
04-09-2025,9,17,08:00-08:15,8202.20,17639.20,7761.60,7761.60,2080.32
04-09-2025,9,17,08:15-08:30,9301.80,19170.00,8458.00,8458.00,2145.19
04-09-2025,9,18,08:30-08:45,8762.20,20056.90,8353.20,8353.20,2145.97
04-09-2025,9,18,08:45-09:00,8265.30,21150.00,7994.30,7994.30,2085.68
04-09-2025,10,19,09:00-09:15,6638.20,22009.10,6620.00,6620.00,1333.29
04-09-2025,10,19,09:15-09:30,6185.80,23145.60,6178.40,6178.40,799.26
04-09-2025,10,20,09:30-09:45,8330.80,23507.90,7946.20,7946.20,1999.58
04-09-2025,10,20,09:45-10:00,8856.20,23923.30,8290.14,8290.14,2085.60
04-09-2025,11,21,10:00-10:15,8817.40,25780.50,8646.30,8646.30,1508.14
04-09-2025,11,21,10:15-10:30,8590.30,26094.50,8439.94,8439.94,1500.53
04-09-2025,11,22,10:30-10:45,8198.30,26905.40,7957.07,7957.07,1000.91
04-09-2025,11,22,10:45-11:00,8232.10,27542.00,8087.50,8087.50,1000.01
04-09-2025,12,23,11:00-11:15,8198.20,29319.20,8139.66,8139.66,499.30
04-09-2025,12,23,11:15-11:30,8332.70,29693.60,8224.24,8224.24,499.28
04-09-2025,12,24,11:30-11:45,8794.10,30294.40,8761.73,8761.73,499.29
04-09-2025,12,24,11:45-12:00,8948.10,31168.90,8915.73,8915.73,499.35
04-09-2025,13,25,12:00-12:15,10646.80,31288.20,10098.82,10098.82,1147.83
04-09-2025,13,25,12:15-12:30,10961.40,33271.40,10432.79,10432.79,1083.05
04-09-2025,13,26,12:30-12:45,10945.60,35482.30,10913.21,10913.21,499.86
04-09-2025,13,26,12:45-13:00,11031.90,35337.00,10999.51,10999.51,499.72
04-09-2025,14,27,13:00-13:15,10644.70,34898.80,10632.90,10632.90,176.00
04-09-2025,14,27,13:15-13:30,10657.70,34856.70,10629.72,10629.72,411.53
04-09-2025,14,28,13:30-13:45,11124.00,32918.50,11091.60,11091.60,499.94
04-09-2025,14,28,13:45-14:00,11123.40,32344.80,10627.84,10627.84,999.01
04-09-2025,15,29,14:00-14:15,10287.60,30282.10,10137.40,10137.40,1120.49
04-09-2025,15,29,14:15-14:30,10408.20,29349.20,10097.20,10097.20,1400.85
04-09-2025,15,30,14:30-14:45,10370.20,29073.90,9949.30,9949.30,1400.41
04-09-2025,15,30,14:45-15:00,10367.80,28468.30,9750.50,9750.50,1510.33
04-09-2025,16,31,15:00-15:15,10667.00,27542.80,9981.59,9981.59,1748.14
04-09-2025,16,31,15:15-15:30,10644.00,26399.40,9867.85,9867.85,1867.73
04-09-2025,16,32,15:30-15:45,12086.70,26560.10,11303.60,11303.60,2245.98
04-09-2025,16,32,15:45-16:00,12266.20,26712.70,11532.41,11532.41,2280.09
04-09-2025,17,33,16:00-16:15,10879.10,25057.10,10414.00,10414.00,2085.74
04-09-2025,17,33,16:15-16:30,10360.00,23656.90,9788.30,9788.30,2145.16
04-09-2025,17,34,16:30-16:45,11107.50,22138.80,10309.53,10309.53,2500.37
04-09-2025,17,34,16:45-17:00,11179.80,20736.80,9922.72,9922.72,2820.31
04-09-2025,18,35,17:00-17:15,10532.20,19246.10,9463.04,9463.04,2820.12
04-09-2025,18,35,17:15-17:30,10205.20,17431.30,9102.30,9102.30,3000.04
04-09-2025,18,36,17:30-17:45,8669.10,16815.80,8083.49,8083.49,2145.39
04-09-2025,18,36,17:45-18:00,8474.10,16775.50,8114.35,8114.35,1832.71
04-09-2025,19,37,18:00-18:15,8684.30,13973.10,8281.70,8281.70,2000.59
04-09-2025,19,37,18:15-18:30,8767.20,11845.60,7467.56,7467.56,3051.18
04-09-2025,19,38,18:30-18:45,7889.20,9954.80,6706.50,6706.50,3093.30
04-09-2025,19,38,18:45-19:00,7715.00,8227.40,6491.70,6491.70,3319.44
04-09-2025,20,39,19:00-19:15,10005.40,5827.00,5111.51,5111.51,7000.30
04-09-2025,20,39,19:15-19:30,10859.70,5719.10,5685.70,5685.70,9999.44
04-09-2025,20,40,19:30-19:45,8801.90,6958.10,5201.20,5201.20,7000.24
04-09-2025,20,40,19:45-20:00,8110.10,7286.30,5431.30,5431.30,5999.01
04-09-2025,21,41,20:00-20:15,6416.50,7549.10,5876.10,5876.10,3319.53
04-09-2025,21,41,20:15-20:30,6027.50,8013.60,5668.50,5668.50,2857.60
04-09-2025,21,42,20:30-20:45,6082.20,7668.30,5790.20,5790.20,2749.90
04-09-2025,21,42,20:45-21:00,6009.70,7473.30,5571.60,5571.60,2983.43
04-09-2025,22,43,21:00-21:15,6193.50,7864.40,5491.00,5491.00,3319.37
04-09-2025,22,43,21:15-21:30,6088.10,7662.70,5309.97,5309.97,3512.29
04-09-2025,22,44,21:30-21:45,6440.90,7991.30,5521.02,5521.02,3829.50
04-09-2025,22,44,21:45-22:00,7061.70,8398.90,6077.85,6077.85,3868.11
04-09-2025,23,45,22:00-22:15,8425.50,8524.90,6657.95,6657.95,4260.42
04-09-2025,23,45,22:15-22:30,8190.80,8546.00,6429.18,6429.18,4156.75
04-09-2025,23,46,22:30-22:45,7190.50,9172.60,5809.19,5809.19,3731.76
04-09-2025,23,46,22:45-23:00,6790.00,9478.80,5525.79,5525.79,3515.03
04-09-2025,24,47,23:00-23:15,6408.80,10936.70,5639.00,5639.00,2649.84
04-09-2025,24,47,23:15-23:30,6036.90,11515.60,5365.70,5365.70,2519.52
04-09-2025,24,48,23:30-23:45,6147.40,10810.80,5431.00,5431.00,2849.02
04-09-2025,24,48,23:45-24:00,6057.90,10749.80,5362.27,5362.27,3000.50
05-09-2025,1,1,00:00-00:15,6451.10,11867.10,5761.40,5761.40,2849.97
05-09-2025,1,1,00:15-00:30,6125.50,11967.40,5424.04,5424.04,2900.98
05-09-2025,1,2,00:30-00:45,6589.40,11856.60,5755.72,5755.72,3000.41
05-09-2025,1,2,00:45-01:00,6327.20,11994.90,5637.70,5637.70,2849.13
05-09-2025,2,3,01:00-01:15,7162.90,12972.40,6133.21,6133.21,2910.27
05-09-2025,2,3,01:15-01:30,6654.20,13087.30,5867.05,5867.05,2849.51
05-09-2025,2,4,01:30-01:45,6361.50,13497.50,5807.80,5807.80,2471.21
05-09-2025,2,4,01:45-02:00,6256.50,13919.60,5801.90,5801.90,2299.72
05-09-2025,3,5,02:00-02:15,6982.20,14222.60,6233.80,6233.80,2500.21
05-09-2025,3,5,02:15-02:30,7840.60,14927.70,6552.11,6552.11,2750.23
05-09-2025,3,6,02:30-02:45,7660.50,14833.20,6666.33,6666.33,2750.58
05-09-2025,3,6,02:45-03:00,7732.80,14923.90,6675.40,6675.40,2870.14
05-09-2025,4,7,03:00-03:15,7717.00,15241.70,6918.10,6918.10,2519.93
05-09-2025,4,7,03:15-03:30,7448.10,15079.80,6730.42,6730.42,2500.36
05-09-2025,4,8,03:30-03:45,7309.20,15209.10,6711.70,6711.70,2395.92
05-09-2025,4,8,03:45-04:00,7410.40,15956.80,6813.20,6813.20,2395.85
05-09-2025,5,9,04:00-04:15,8229.30,15583.90,7127.40,7127.40,2587.88
05-09-2025,5,9,04:15-04:30,8627.50,16005.70,7260.70,7260.70,2849.42
05-09-2025,5,10,04:30-04:45,7760.80,15542.40,6868.50,6868.50,2519.44
05-09-2025,5,10,04:45-05:00,7442.00,15170.50,6699.14,6699.14,2800.81
05-09-2025,6,11,05:00-05:15,7709.70,14475.80,6767.50,6767.50,2689.96
05-09-2025,6,11,05:15-05:30,7519.20,14743.40,6637.10,6637.10,2519.08
05-09-2025,6,12,05:30-05:45,7400.70,14321.50,6594.73,6594.73,2450.55
05-09-2025,6,12,05:45-06:00,7667.10,14347.40,6809.30,6809.30,2471.36
05-09-2025,7,13,06:00-06:15,8485.40,12396.60,7119.69,7119.69,3403.50
05-09-2025,7,13,06:15-06:30,9221.40,11511.20,7350.26,7350.26,3738.47
05-09-2025,7,14,06:30-06:45,8557.50,11366.60,7142.49,7142.49,3709.14
05-09-2025,7,14,06:45-07:00,8040.60,11735.70,6781.00,6781.00,3360.38
05-09-2025,8,15,07:00-07:15,6527.10,12598.10,5963.54,5963.54,2470.88
05-09-2025,8,15,07:15-07:30,6069.20,13426.50,5751.80,5751.80,2007.03
05-09-2025,8,16,07:30-07:45,6309.70,15473.80,6282.80,6282.80,1232.84
05-09-2025,8,16,07:45-08:00,6559.20,16958.00,6556.80,6556.80,611.82
05-09-2025,9,17,08:00-08:15,8022.00,20211.40,7562.24,7562.24,2081.04
05-09-2025,9,17,08:15-08:30,9158.50,22495.00,8652.20,8652.20,2081.19
05-09-2025,9,18,08:30-08:45,8657.80,23145.70,8418.64,8418.64,2002.40
05-09-2025,9,18,08:45-09:00,9501.00,24659.70,9252.12,9252.12,2010.54
05-09-2025,10,19,09:00-09:15,10809.90,25006.40,10128.14,10128.14,2340.83
05-09-2025,10,19,09:15-09:30,11639.40,26181.50,10891.82,10891.82,2395.19
05-09-2025,10,20,09:30-09:45,11123.20,25558.00,10270.05,10270.05,2499.79
05-09-2025,10,20,09:45-10:00,11050.80,26429.90,10313.06,10313.06,2395.12
05-09-2025,11,21,10:00-10:15,11524.90,26485.80,10638.41,10638.41,2410.23
05-09-2025,11,21,10:15-10:30,11302.60,26788.80,10400.78,10400.78,2395.07
05-09-2025,11,22,10:30-10:45,9522.00,27293.50,8859.64,8859.64,1770.72
05-09-2025,11,22,10:45-11:00,9501.40,27920.40,9032.31,9032.31,1770.32
05-09-2025,12,23,11:00-11:15,8995.60,27918.80,8732.30,8732.30,1499.40
05-09-2025,12,23,11:15-11:30,9297.60,28385.20,8871.20,8871.20,1771.56
05-09-2025,12,24,11:30-11:45,8845.80,28524.70,8198.10,8198.10,1618.23
05-09-2025,12,24,11:45-12:00,9037.40,28829.60,8311.00,8311.00,1771.12
05-09-2025,13,25,12:00-12:15,9380.00,30259.00,9200.70,9200.70,1499.29
05-09-2025,13,25,12:15-12:30,9820.00,31823.30,9676.30,9676.30,1140.25
05-09-2025,13,26,12:30-12:45,10657.90,31057.90,9877.10,9877.10,1771.77
05-09-2025,13,26,12:45-13:00,10913.80,31370.80,9933.00,9933.00,1771.59
05-09-2025,14,27,13:00-13:15,10837.10,32889.00,10814.90,10814.90,611.92
05-09-2025,14,27,13:15-13:30,11133.00,32950.00,11099.60,11099.60,990.23
05-09-2025,14,28,13:30-13:45,11118.50,32081.70,10925.00,10925.00,1310.49
05-09-2025,14,28,13:45-14:00,11483.90,32025.20,11128.20,11128.20,1833.94
05-09-2025,15,29,14:00-14:15,11058.10,30644.00,10583.23,10583.23,1818.24
05-09-2025,15,29,14:15-14:30,11177.60,29903.30,10448.10,10448.10,2000.80
05-09-2025,15,30,14:30-14:45,10527.10,29328.90,10207.12,10207.12,1983.17
05-09-2025,15,30,14:45-15:00,11068.20,29037.50,10328.20,10328.20,1989.58
05-09-2025,16,31,15:00-15:15,10146.20,27214.00,9824.70,9824.70,2000.38
05-09-2025,16,31,15:15-15:30,10014.90,27073.20,9665.42,9665.42,2000.50
05-09-2025,16,32,15:30-15:45,11096.50,25221.00,10641.52,10641.52,2240.34
05-09-2025,16,32,15:45-16:00,11776.50,25217.70,11045.10,11045.10,2374.68
05-09-2025,17,33,16:00-16:15,10110.20,23323.30,9403.83,9403.83,2240.36
05-09-2025,17,33,16:15-16:30,10282.40,22132.10,9535.30,9535.30,2395.83
05-09-2025,17,34,16:30-16:45,10022.10,20589.60,9263.50,9263.50,2748.66
05-09-2025,17,34,16:45-17:00,10593.50,19352.90,9232.30,9232.30,3166.43
05-09-2025,18,35,17:00-17:15,8706.70,17214.80,7979.10,7979.10,2820.98
05-09-2025,18,35,17:15-17:30,8251.10,15856.70,7490.16,7490.16,2820.72
05-09-2025,18,36,17:30-17:45,7668.20,14609.70,6988.09,6988.09,2800.88
05-09-2025,18,36,17:45-18:00,7582.40,13267.90,6586.89,6586.89,3000.71
05-09-2025,19,37,18:00-18:15,8422.40,11643.40,7206.00,7206.00,3232.59
05-09-2025,19,37,18:15-18:30,8604.80,9735.30,7102.70,7102.70,3605.53
05-09-2025,19,38,18:30-18:45,9283.30,6382.70,5826.20,5826.20,5026.72
05-09-2025,19,38,18:45-19:00,10031.40,5322.10,5215.20,5215.20,6500.10
05-09-2025,20,39,19:00-19:15,9729.10,3181.80,3181.78,3181.78,10000.00
05-09-2025,20,39,19:15-19:30,10545.60,2586.60,2586.60,2586.60,10000.00
05-09-2025,20,40,19:30-19:45,14356.10,2668.30,2668.29,2668.29,10000.00
05-09-2025,20,40,19:45-20:00,14190.00,3022.50,3022.50,3022.50,10000.00
05-09-2025,21,41,20:00-20:15,12766.00,4551.30,4551.30,4551.30,10000.00
05-09-2025,21,41,20:15-20:30,12282.00,4960.90,4960.89,4960.89,10000.00
05-09-2025,21,42,20:30-20:45,8797.70,6104.60,5826.99,5826.99,5210.68
05-09-2025,21,42,20:45-21:00,8536.70,6399.10,5917.02,5917.02,4610.89
05-09-2025,22,43,21:00-21:15,6908.10,6408.60,5432.90,5432.90,3600.73
05-09-2025,22,43,21:15-21:30,7170.10,6279.30,5223.97,5223.97,4269.08
05-09-2025,22,44,21:30-21:45,6437.50,6342.70,4920.30,4920.30,3880.88
05-09-2025,22,44,21:45-22:00,6375.60,6523.10,4771.17,4771.17,3829.37
05-09-2025,23,45,22:00-22:15,7152.30,6698.90,4797.05,4797.05,3835.48
05-09-2025,23,45,22:15-22:30,7501.60,6975.90,4871.00,4871.00,3900.55
05-09-2025,23,46,22:30-22:45,7855.90,7346.30,5044.40,5044.40,3880.37
05-09-2025,23,46,22:45-23:00,7633.40,7283.90,4832.78,4832.78,3835.17
05-09-2025,24,47,23:00-23:15,6232.70,8319.90,4885.77,4885.77,3500.77
05-09-2025,24,47,23:15-23:30,6016.00,8299.70,4873.42,4873.42,3450.22
05-09-2025,24,48,23:30-23:45,5559.80,8114.70,4548.70,4548.70,3232.81
05-09-2025,24,48,23:45-24:00,5287.00,8257.20,4355.40,4355.40,3319.97
06-09-2025,1,1,00:00-00:15,6871.80,10139.50,5243.31,5243.31,3515.19
06-09-2025,1,1,00:15-00:30,6521.80,10336.40,4990.90,4990.90,3409.60
06-09-2025,1,2,00:30-00:45,6391.10,9270.30,4584.60,4584.60,3319.79
06-09-2025,1,2,00:45-01:00,6138.60,9392.40,4468.60,4468.60,3260.98
06-09-2025,2,3,01:00-01:15,5827.30,10136.40,4550.01,4550.01,3260.13
06-09-2025,2,3,01:15-01:30,5607.10,10448.30,4469.06,4469.06,3139.22
06-09-2025,2,4,01:30-01:45,5243.80,10624.40,4225.90,4225.90,3000.33
06-09-2025,2,4,01:45-02:00,5155.40,10818.00,4247.70,4247.70,2800.67
06-09-2025,3,5,02:00-02:15,5866.20,10620.40,4455.80,4455.80,3052.98
06-09-2025,3,5,02:15-02:30,6305.70,10877.60,4627.60,4627.60,3139.99
06-09-2025,3,6,02:30-02:45,6477.80,11993.60,5082.48,5082.49,3000.60
06-09-2025,3,6,02:45-03:00,6653.10,12573.60,5170.60,5170.60,3034.00
06-09-2025,4,7,03:00-03:15,6635.90,13181.40,5535.60,5535.60,2849.99
06-09-2025,4,7,03:15-03:30,6481.40,13157.90,5382.00,5382.00,2849.14
06-09-2025,4,8,03:30-03:45,7775.50,13248.80,6170.40,6170.40,3209.59
06-09-2025,4,8,03:45-04:00,7685.00,13513.10,6097.90,6097.90,3121.86
06-09-2025,5,9,04:00-04:15,8377.90,12696.00,6498.04,6498.04,3303.10
06-09-2025,5,9,04:15-04:30,8285.70,12469.90,6405.03,6405.03,3303.32
06-09-2025,5,10,04:30-04:45,8675.40,12231.10,6907.31,6907.31,3409.86
06-09-2025,5,10,04:45-05:00,8733.40,11983.30,6808.40,6808.40,3500.40
06-09-2025,6,11,05:00-05:15,8002.70,12314.40,6183.50,6183.50,3169.82
06-09-2025,6,11,05:15-05:30,7730.30,12174.70,5951.40,5951.40,3127.91
06-09-2025,6,12,05:30-05:45,7951.40,11579.40,6108.61,6108.61,3319.48
06-09-2025,6,12,05:45-06:00,8009.80,11368.80,6036.71,6036.71,3409.02
06-09-2025,7,13,06:00-06:15,6537.40,9947.50,5048.55,5048.55,3409.20
06-09-2025,7,13,06:15-06:30,7098.00,9344.40,5207.04,5207.04,3630.93
06-09-2025,7,14,06:30-06:45,7127.80,9896.40,5238.40,5238.40,3600.46
06-09-2025,7,14,06:45-07:00,6782.80,10352.60,5109.62,5109.62,3403.54
06-09-2025,8,15,07:00-07:15,6605.20,10997.30,5223.00,5223.00,3209.98
06-09-2025,8,15,07:15-07:30,5431.60,11965.00,4837.50,4837.50,2750.67
06-09-2025,8,16,07:30-07:45,5165.70,13513.60,5092.80,5092.80,1491.27
06-09-2025,8,16,07:45-08:00,4552.00,14967.60,4539.62,4539.62,499.16
06-09-2025,9,17,08:00-08:15,5926.70,16805.10,5867.02,5867.02,1469.21
06-09-2025,9,17,08:15-08:30,6966.10,18764.50,6619.30,6619.30,2000.43
06-09-2025,9,18,08:30-08:45,7306.50,19789.00,7036.00,7036.00,1800.37
06-09-2025,9,18,08:45-09:00,7853.00,20883.20,7452.50,7452.50,2000.24
06-09-2025,10,19,09:00-09:15,7766.50,22104.30,7618.57,7618.58,1499.14
06-09-2025,10,19,09:15-09:30,7536.90,22801.70,7533.40,7533.40,499.55
06-09-2025,10,20,09:30-09:45,8138.00,24469.60,8117.86,8117.86,499.08
06-09-2025,10,20,09:45-10:00,7980.40,25879.90,7969.30,7969.31,299.86
06-09-2025,11,21,10:00-10:15,9957.10,24999.50,8661.39,8661.39,2002.32
06-09-2025,11,21,10:15-10:30,9892.60,25516.50,8691.10,8691.10,2000.74
06-09-2025,11,22,10:30-10:45,8634.00,26064.10,8173.00,8173.00,1800.34
06-09-2025,11,22,10:45-11:00,7784.60,26866.60,7662.62,7662.62,999.34
06-09-2025,12,23,11:00-11:15,6880.90,28025.30,6878.45,6878.45,49.89
06-09-2025,12,23,11:15-11:30,7081.90,28682.30,7079.45,7079.46,49.94
06-09-2025,12,24,11:30-11:45,8924.20,27597.90,7877.10,7877.10,1200.98
06-09-2025,12,24,11:45-12:00,9206.00,28535.40,8149.00,8149.00,1200.79
06-09-2025,13,25,12:00-12:15,10075.30,27713.00,8715.12,8715.12,1733.02
06-09-2025,13,25,12:15-12:30,10109.00,27054.50,8909.81,8909.81,1771.79
06-09-2025,13,26,12:30-12:45,9715.80,26787.90,9085.89,9085.89,1918.13
06-09-2025,13,26,12:45-13:00,9367.60,26749.30,8801.83,8801.83,1771.36
06-09-2025,14,27,13:00-13:15,7224.00,27002.10,7221.56,7221.55,49.63
06-09-2025,14,27,13:15-13:30,7454.90,26973.20,7452.46,7452.47,49.76
06-09-2025,14,28,13:30-13:45,7943.00,26806.00,7866.31,7866.30,99.72
06-09-2025,14,28,13:45-14:00,8568.60,26458.80,8318.73,8318.73,1349.14
06-09-2025,15,29,14:00-14:15,8467.10,25771.80,8289.01,8289.01,1309.70
06-09-2025,15,29,14:15-14:30,9401.90,25185.90,8925.52,8925.52,1918.37
06-09-2025,15,30,14:30-14:45,9628.00,25989.90,9508.66,9508.66,908.54
06-09-2025,15,30,14:45-15:00,9963.10,25640.60,9843.77,9843.77,908.37
06-09-2025,16,31,15:00-15:15,9563.60,24047.50,9544.52,9544.52,499.29
06-09-2025,16,31,15:15-15:30,9822.50,23447.50,9761.59,9761.59,908.40
06-09-2025,16,32,15:30-15:45,11648.90,21190.50,10642.26,10642.26,2471.50
06-09-2025,16,32,15:45-16:00,12152.60,20259.20,10425.80,10425.80,2860.05
06-09-2025,17,33,16:00-16:15,8682.40,17799.00,8052.18,8052.18,2374.50
06-09-2025,17,33,16:15-16:30,7930.50,17186.20,7350.58,7350.58,2116.44
06-09-2025,17,34,16:30-16:45,7172.60,16451.20,6730.93,6730.93,1934.66
06-09-2025,17,34,16:45-17:00,7490.70,16381.70,7021.06,7021.06,1989.40
06-09-2025,18,35,17:00-17:15,8124.70,14561.50,7098.32,7098.32,2422.58
06-09-2025,18,35,17:15-17:30,8317.00,14526.90,7170.70,7170.70,2400.22
06-09-2025,18,36,17:30-17:45,7420.10,12783.00,6591.59,6591.59,2422.55
06-09-2025,18,36,17:45-18:00,7473.30,12432.80,6658.80,6658.80,2395.03
06-09-2025,19,37,18:00-18:15,7625.60,11651.00,7107.70,7107.70,2116.04
06-09-2025,19,37,18:15-18:30,7664.50,10705.60,7068.84,7068.84,2395.18
06-09-2025,19,38,18:30-18:45,6822.60,9522.60,6637.93,6637.93,1512.00
06-09-2025,19,38,18:45-19:00,7481.60,8959.70,6884.94,6884.94,2395.20
06-09-2025,20,39,19:00-19:15,10426.40,6847.40,6647.80,6647.80,5800.76
06-09-2025,20,39,19:15-19:30,11354.10,6301.00,6121.10,6121.10,6809.60
06-09-2025,20,40,19:30-19:45,11111.90,6406.30,6406.30,6406.30,10000.00
06-09-2025,20,40,19:45-20:00,10335.90,6759.90,6523.90,6523.90,6420.36
06-09-2025,21,41,20:00-20:15,10700.00,6571.10,6381.20,6381.20,6500.93
06-09-2025,21,41,20:15-20:30,10449.70,6658.70,6468.80,6468.80,6500.47
06-09-2025,21,42,20:30-20:45,9076.10,6200.30,5970.70,5970.70,5750.40
06-09-2025,21,42,20:45-21:00,9081.70,6293.80,6071.80,6071.80,5540.86
06-09-2025,22,43,21:00-21:15,8927.50,6429.00,6206.10,6206.10,5400.52
06-09-2025,22,43,21:15-21:30,9768.60,6529.30,6306.40,6306.40,6001.00
06-09-2025,22,44,21:30-21:45,9312.30,7328.40,6856.11,6856.11,5379.44
06-09-2025,22,44,21:45-22:00,9394.60,7827.10,7039.80,7039.80,5075.17
06-09-2025,23,45,22:00-22:15,7985.00,8511.80,6897.30,6897.30,3541.16
06-09-2025,23,45,22:15-22:30,7761.80,8401.50,6746.12,6746.12,3500.11
06-09-2025,23,46,22:30-22:45,7993.40,8283.90,6691.38,6691.38,3403.17
06-09-2025,23,46,22:45-23:00,8054.50,8325.20,6668.50,6668.50,3470.52
06-09-2025,24,47,23:00-23:15,6811.10,8767.10,5924.08,5924.08,3150.42
06-09-2025,24,47,23:15-23:30,6581.60,8413.30,5378.43,5378.43,3316.96
06-09-2025,24,48,23:30-23:45,6487.00,7955.90,5147.05,5147.05,3390.56
06-09-2025,24,48,23:45-24:00,6375.20,8165.10,5045.27,5045.28,3408.13
07-09-2025,1,1,00:00-00:15,7935.20,11482.90,6417.22,6417.21,3512.59
07-09-2025,1,1,00:15-00:30,7757.90,11187.40,6220.98,6220.98,3541.64
07-09-2025,1,2,00:30-00:45,7245.70,10520.40,5838.31,5838.31,3290.14
07-09-2025,1,2,00:45-01:00,7096.80,11147.70,5802.80,5802.80,3200.72
07-09-2025,2,3,01:00-01:15,6762.30,11568.60,5632.60,5632.60,3122.19
07-09-2025,2,3,01:15-01:30,6700.70,11856.70,5674.91,5674.91,3000.64
07-09-2025,2,4,01:30-01:45,7478.30,11789.80,6007.40,6007.40,3219.57
07-09-2025,2,4,01:45-02:00,7479.10,11851.30,5904.70,5904.70,3166.92
07-09-2025,3,5,02:00-02:15,7837.90,12519.60,6400.00,6400.00,3050.90
07-09-2025,3,5,02:15-02:30,7666.00,12438.70,6232.30,6232.30,3050.44
07-09-2025,3,6,02:30-02:45,8460.90,12420.30,6532.02,6532.02,3166.26
07-09-2025,3,6,02:45-03:00,8683.40,12789.60,6715.17,6715.17,3139.10
07-09-2025,4,7,03:00-03:15,8298.30,13002.60,6793.10,6793.10,2920.03
07-09-2025,4,7,03:15-03:30,8168.90,13129.80,6802.91,6802.92,2519.71
07-09-2025,4,8,03:30-03:45,8341.50,12681.20,6951.81,6951.81,2849.88
07-09-2025,4,8,03:45-04:00,8594.90,13284.50,7205.24,7205.24,2849.22
07-09-2025,5,9,04:00-04:15,8628.10,13261.80,7396.20,7396.20,2500.55
07-09-2025,5,9,04:15-04:30,8724.00,13029.90,7344.90,7344.90,2515.78
07-09-2025,5,10,04:30-04:45,8964.80,13662.10,7682.85,7682.85,2519.08
07-09-2025,5,10,04:45-05:00,9148.60,13859.00,7866.92,7866.92,2519.60
07-09-2025,6,11,05:00-05:15,9141.50,14102.90,7557.75,7557.75,2849.10
07-09-2025,6,11,05:15-05:30,9232.10,14324.90,7651.54,7651.53,2849.27
07-09-2025,6,12,05:30-05:45,8725.00,14503.30,7586.20,7586.20,2510.78
07-09-2025,6,12,05:45-06:00,8366.30,14416.10,7224.60,7224.60,2510.82
07-09-2025,7,13,06:00-06:15,7969.10,13295.00,7094.10,7094.10,2729.40
07-09-2025,7,13,06:15-06:30,8045.10,13374.30,7058.87,7058.86,2800.88
07-09-2025,7,14,06:30-06:45,7428.60,13856.50,7106.30,7106.30,2374.71
07-09-2025,7,14,06:45-07:00,7142.90,14214.90,6926.60,6926.60,2198.47
07-09-2025,8,15,07:00-07:15,6673.10,14464.00,6472.05,6472.04,2010.96
07-09-2025,8,15,07:15-07:30,6424.40,15612.10,6375.10,6375.10,1499.65
07-09-2025,8,16,07:30-07:45,5899.70,16727.60,5874.71,5874.70,999.27
07-09-2025,8,16,07:45-08:00,6283.00,19216.30,6281.04,6281.04,99.98
07-09-2025,9,17,08:00-08:15,7742.90,20960.30,7665.52,7665.52,499.85
07-09-2025,9,17,08:15-08:30,8880.20,22022.40,8626.04,8626.04,1645.63
07-09-2025,9,18,08:30-08:45,8939.30,22833.50,8773.03,8773.04,1499.42
07-09-2025,9,18,08:45-09:00,8917.60,23701.90,8750.01,8750.02,1499.70
07-09-2025,10,19,09:00-09:15,10457.20,24704.70,10126.69,10126.69,1989.90
07-09-2025,10,19,09:15-09:30,9895.30,25606.30,9598.52,9598.52,1771.38
07-09-2025,10,20,09:30-09:45,8465.10,26576.00,8437.75,8437.74,499.08
07-09-2025,10,20,09:45-10:00,7874.60,27720.80,7872.10,7872.10,49.94
07-09-2025,11,21,10:00-10:15,9419.30,30287.20,9413.11,9413.10,99.85
07-09-2025,11,21,10:15-10:30,9951.00,30890.50,9920.44,9920.44,499.27
07-09-2025,11,22,10:30-10:45,11240.80,29678.80,10860.25,10860.25,1349.40
07-09-2025,11,22,10:45-11:00,11756.90,30383.50,11312.40,11312.40,1500.02
07-09-2025,12,23,11:00-11:15,12188.00,30662.50,11502.94,11502.94,1499.20
07-09-2025,12,23,11:15-11:30,11942.30,30869.00,11279.43,11279.43,1349.32
07-09-2025,12,24,11:30-11:45,10094.60,30274.10,10063.01,10063.01,499.72
07-09-2025,12,24,11:45-12:00,9753.20,29427.00,9721.62,9721.62,499.69
07-09-2025,13,25,12:00-12:15,8835.30,30167.80,8803.74,8803.74,499.18
07-09-2025,13,25,12:15-12:30,8525.50,30711.20,8519.30,8519.31,99.98
07-09-2025,13,26,12:30-12:45,8585.90,31606.60,8573.04,8573.03,99.94
07-09-2025,13,26,12:45-13:00,8571.00,31897.00,8558.20,8558.19,99.46
07-09-2025,14,27,13:00-13:15,7948.60,32511.70,7948.55,7948.55,0.97
07-09-2025,14,27,13:15-13:30,8125.00,32540.90,8124.94,8124.94,1.22
07-09-2025,14,28,13:30-13:45,9221.70,30571.40,9190.14,9190.14,499.21
07-09-2025,14,28,13:45-14:00,9600.80,30151.50,9569.23,9569.23,499.42
07-09-2025,15,29,14:00-14:15,10212.90,29011.00,9922.70,9922.70,700.75
07-09-2025,15,29,14:15-14:30,11011.70,28444.10,10245.74,10245.74,1349.30
07-09-2025,15,30,14:30-14:45,11428.40,26408.30,10268.10,10268.10,1500.76
07-09-2025,15,30,14:45-15:00,11897.50,26396.40,10291.10,10291.10,1600.29
07-09-2025,16,31,15:00-15:15,11217.40,26572.90,10901.28,10901.28,1645.28
07-09-2025,16,31,15:15-15:30,11225.40,26182.50,10868.99,10868.99,1771.81
07-09-2025,16,32,15:30-15:45,11564.90,26838.00,11120.75,11120.75,1645.05
07-09-2025,16,32,15:45-16:00,10445.90,26443.40,10269.84,10269.84,1349.19
07-09-2025,17,33,16:00-16:15,9800.10,25923.40,9781.01,9781.01,499.78
07-09-2025,17,33,16:15-16:30,9147.90,24896.10,9141.30,9141.30,499.67
07-09-2025,17,34,16:30-16:45,9324.70,24349.80,9318.10,9318.10,499.66
07-09-2025,17,34,16:45-17:00,9505.50,23215.60,9498.90,9498.90,499.94
07-09-2025,18,35,17:00-17:15,9766.70,22321.10,9762.10,9762.10,499.77
07-09-2025,18,35,17:15-17:30,9987.80,21135.40,9816.80,9816.80,1288.30
07-09-2025,18,36,17:30-17:45,9472.70,19912.60,9187.40,9187.40,1510.04
07-09-2025,18,36,17:45-18:00,9500.50,18806.30,8790.90,8790.90,2000.58
07-09-2025,19,37,18:00-18:15,9353.50,17456.10,9116.60,9116.60,1593.09
07-09-2025,19,37,18:15-18:30,10179.00,16049.30,9489.51,9489.51,2500.22
07-09-2025,19,38,18:30-18:45,10609.00,14600.20,9190.10,9190.10,3166.83
07-09-2025,19,38,18:45-19:00,9978.70,12978.80,8644.10,8644.10,3232.53
07-09-2025,20,39,19:00-19:15,9674.80,10673.10,8240.37,8240.37,3630.09
07-09-2025,20,39,19:15-19:30,8988.10,9800.30,7776.53,7776.53,3560.61
07-09-2025,20,40,19:30-19:45,8729.30,9179.80,7709.26,7709.26,3512.52
07-09-2025,20,40,19:45-20:00,7938.80,9536.30,7354.86,7354.85,2929.77
07-09-2025,21,41,20:00-20:15,7459.80,8643.40,6753.90,6753.90,3218.60
07-09-2025,21,41,20:15-20:30,7256.50,8777.40,6550.60,6550.60,3218.52
07-09-2025,21,42,20:30-20:45,7458.40,8288.80,6587.91,6587.91,3580.25
07-09-2025,21,42,20:45-21:00,7462.10,8233.70,6564.31,6564.31,3590.14
07-09-2025,22,43,21:00-21:15,7721.20,6621.30,5819.24,5819.24,4700.26
07-09-2025,22,43,21:15-21:30,7987.40,6496.60,5788.27,5788.27,4800.64
07-09-2025,22,44,21:30-21:45,8787.40,7565.90,6845.00,6845.00,4799.72
07-09-2025,22,44,21:45-22:00,8940.40,7541.10,6828.45,6828.45,4870.35
07-09-2025,23,45,22:00-22:15,9235.10,7110.50,6492.64,6492.64,5000.89
07-09-2025,23,45,22:15-22:30,9068.70,7037.70,6418.76,6418.76,4870.60
07-09-2025,23,46,22:30-22:45,8841.80,7076.80,6435.54,6435.54,5000.93
07-09-2025,23,46,22:45-23:00,8493.80,7194.70,6443.90,6443.90,4741.38
07-09-2025,24,47,23:00-23:15,8415.00,8579.80,7075.90,7075.90,3594.31
07-09-2025,24,47,23:15-23:30,8059.90,8976.80,6876.50,6876.50,3319.06
07-09-2025,24,48,23:30-23:45,7368.70,8998.30,6343.07,6343.07,3050.95
07-09-2025,24,48,23:45-24:00,7292.60,9655.50,6214.30,6214.30,3139.69
08-09-2025,1,1,00:00-00:15,7175.00,11076.00,6379.98,6379.99,2800.47
08-09-2025,1,1,00:15-00:30,6972.30,10735.20,5765.88,5765.88,2950.36
08-09-2025,1,2,00:30-00:45,6393.30,10211.30,5818.70,5818.70,2374.00
08-09-2025,1,2,00:45-01:00,6185.00,10358.40,5762.19,5762.19,1999.83
08-09-2025,2,3,01:00-01:15,6354.10,11152.80,5939.44,5939.44,2000.42
08-09-2025,2,3,01:15-01:30,6255.00,11535.70,5860.71,5860.71,2000.07
08-09-2025,2,4,01:30-01:45,7217.60,12237.70,6546.70,6546.70,2395.18
08-09-2025,2,4,01:45-02:00,7676.60,12641.20,6871.00,6871.00,2471.82
08-09-2025,3,5,02:00-02:15,7426.60,13476.10,6883.92,6883.92,2200.23
08-09-2025,3,5,02:15-02:30,7815.60,13938.40,7212.70,7212.70,2374.34
08-09-2025,3,6,02:30-02:45,7147.70,13980.60,6757.72,6757.72,1999.42
08-09-2025,3,6,02:45-03:00,6983.40,14305.70,6593.69,6593.69,1999.04
08-09-2025,4,7,03:00-03:15,7257.00,14578.30,6959.31,6959.32,1833.53
08-09-2025,4,7,03:15-03:30,7187.90,14935.20,6857.19,6857.20,1833.20
08-09-2025,4,8,03:30-03:45,8442.30,14223.60,7494.40,7494.40,2410.81
08-09-2025,4,8,03:45-04:00,8697.30,14461.60,7658.81,7658.81,2499.86
08-09-2025,5,9,04:00-04:15,8722.40,14355.70,7576.80,7576.80,2560.13
08-09-2025,5,9,04:15-04:30,8769.50,14390.30,7257.70,7257.70,2560.97
08-09-2025,5,10,04:30-04:45,8639.30,13640.50,7104.00,7104.00,3000.31
08-09-2025,5,10,04:45-05:00,8694.90,13468.40,7021.60,7021.60,3110.63
08-09-2025,6,11,05:00-05:15,8328.40,13916.10,7295.26,7295.26,2471.42
08-09-2025,6,11,05:15-05:30,8089.30,14835.40,7229.38,7229.38,2368.20
08-09-2025,6,12,05:30-05:45,8330.30,13542.70,7208.30,7208.30,2610.10
08-09-2025,6,12,05:45-06:00,8373.30,12962.30,6950.70,6950.70,2900.22
08-09-2025,7,13,06:00-06:15,8225.50,11328.00,6991.86,6991.86,3390.89
08-09-2025,7,13,06:15-06:30,9090.90,10844.80,7421.78,7421.78,3605.93
08-09-2025,7,14,06:30-06:45,9384.60,10902.40,7716.09,7716.09,3829.34
08-09-2025,7,14,06:45-07:00,8898.10,11856.60,7553.87,7553.87,3390.66
08-09-2025,8,15,07:00-07:15,9279.50,12335.00,7701.14,7701.14,3303.25
08-09-2025,8,15,07:15-07:30,9152.00,12103.90,7659.91,7659.91,3403.85
08-09-2025,8,16,07:30-07:45,9757.40,13313.50,8336.57,8336.57,3390.50
08-09-2025,8,16,07:45-08:00,9322.50,14281.90,7996.55,7996.55,3218.99
08-09-2025,9,17,08:00-08:15,8499.40,14917.40,7449.72,7449.72,2925.57
08-09-2025,9,17,08:15-08:30,8350.70,16342.90,7673.20,7673.20,2610.08
08-09-2025,9,18,08:30-08:45,7377.70,16977.70,7029.23,7029.23,2116.69
08-09-2025,9,18,08:45-09:00,7568.10,17183.40,7099.26,7099.26,2368.38
08-09-2025,10,19,09:00-09:15,7160.90,16835.70,6597.18,6597.18,2374.18
08-09-2025,10,19,09:15-09:30,7479.60,16926.80,6826.86,6826.86,2395.44
08-09-2025,10,20,09:30-09:45,7062.80,17369.00,6553.20,6553.20,2099.06
08-09-2025,10,20,09:45-10:00,6708.40,17777.60,6234.90,6234.90,2007.88
08-09-2025,11,21,10:00-10:15,7686.30,20421.30,7404.35,7404.35,1771.09
08-09-2025,11,21,10:15-10:30,7866.50,20645.90,7586.40,7586.40,1771.53
08-09-2025,11,22,10:30-10:45,8379.40,20317.40,7624.00,7624.00,2010.67
08-09-2025,11,22,10:45-11:00,9126.00,20397.10,7969.32,7969.32,2295.02
08-09-2025,12,23,11:00-11:15,9467.60,20415.10,8351.70,8351.70,2374.66
08-09-2025,12,23,11:15-11:30,9231.60,21409.40,8263.65,8263.64,2274.88
08-09-2025,12,24,11:30-11:45,8352.50,22366.10,7755.85,7755.85,1930.01
08-09-2025,12,24,11:45-12:00,7880.90,22786.90,7801.29,7801.29,999.28
08-09-2025,13,25,12:00-12:15,6984.80,22598.30,6978.20,6978.20,499.87
08-09-2025,13,25,12:15-12:30,7438.10,23717.30,7400.60,7400.60,510.91
08-09-2025,13,26,12:30-12:45,8423.40,23777.50,7621.55,7621.55,1771.01
08-09-2025,13,26,12:45-13:00,8830.00,24258.70,7938.84,7938.84,1771.14
08-09-2025,14,27,13:00-13:15,7800.10,24978.50,7768.39,7768.39,499.80
08-09-2025,14,27,13:15-13:30,8109.40,25316.50,8077.68,8077.68,499.86
08-09-2025,14,28,13:30-13:45,8885.20,24269.60,8065.70,8065.70,1800.19
08-09-2025,14,28,13:45-14:00,8682.30,23907.20,7979.33,7979.33,1918.38
08-09-2025,15,29,14:00-14:15,8238.20,20623.10,7439.15,7439.15,2268.99
08-09-2025,15,29,14:15-14:30,8609.80,20194.10,7466.89,7466.89,2368.14
08-09-2025,15,30,14:30-14:45,8702.00,19934.70,7345.44,7345.44,2371.10
08-09-2025,15,30,14:45-15:00,8120.80,18483.50,7009.43,7009.43,2590.63
08-09-2025,16,31,15:00-15:15,8617.80,16821.50,7467.40,7467.40,3190.24
08-09-2025,16,31,15:15-15:30,8525.50,16063.80,7127.20,7127.20,3196.68
08-09-2025,16,32,15:30-15:45,8868.90,16641.40,7716.78,7716.78,3196.23
08-09-2025,16,32,15:45-16:00,8438.60,14728.00,7201.06,7201.06,3235.71
08-09-2025,17,33,16:00-16:15,9500.20,13702.10,7894.53,7894.53,3528.98
08-09-2025,17,33,16:15-16:30,9818.40,13446.10,8071.46,8071.46,3589.03
08-09-2025,17,34,16:30-16:45,9328.40,11907.00,7713.45,7713.45,3835.10
08-09-2025,17,34,16:45-17:00,8854.90,11176.70,7237.84,7237.85,3835.65
08-09-2025,18,35,17:00-17:15,7325.00,10543.40,5875.30,5875.30,3232.42
08-09-2025,18,35,17:15-17:30,7353.90,10005.20,5986.90,5986.90,3079.01
08-09-2025,18,36,17:30-17:45,7207.40,9247.90,5893.48,5893.47,3000.49
08-09-2025,18,36,17:45-18:00,7651.30,8657.40,6036.45,6036.45,3300.83
08-09-2025,19,37,18:00-18:15,9292.60,8001.20,6981.80,6981.80,4001.00
08-09-2025,19,37,18:15-18:30,11061.10,6599.00,6489.10,6489.10,6420.33
08-09-2025,19,38,18:30-18:45,11347.80,5023.20,5023.20,5023.20,10000.00
08-09-2025,19,38,18:45-19:00,12374.90,4006.20,4006.20,4006.20,10000.00
08-09-2025,20,39,19:00-19:15,22314.00,1957.80,1957.80,1957.80,10000.00
08-09-2025,20,39,19:15-19:30,23299.10,1687.90,1687.90,1687.90,10000.00
08-09-2025,20,40,19:30-19:45,36549.70,1796.50,1796.50,1796.50,10000.00
08-09-2025,20,40,19:45-20:00,36054.40,1778.50,1778.50,1778.50,10000.00
08-09-2025,21,41,20:00-20:15,36732.10,2416.40,2416.40,2416.40,10000.00
08-09-2025,21,41,20:15-20:30,35185.00,2464.10,2464.10,2464.10,10000.00
08-09-2025,21,42,20:30-20:45,41317.30,2391.70,2391.70,2391.70,10000.00
08-09-2025,21,42,20:45-21:00,41438.00,2414.50,2414.50,2414.50,10000.00
08-09-2025,22,43,21:00-21:15,41321.40,1962.90,1962.90,1962.90,10000.00
08-09-2025,22,43,21:15-21:30,41532.40,1868.10,1868.10,1868.10,10000.00
08-09-2025,22,44,21:30-21:45,40672.30,2303.00,2303.00,2303.00,10000.00
08-09-2025,22,44,21:45-22:00,41156.50,2370.80,2370.80,2370.80,10000.00
08-09-2025,23,45,22:00-22:15,42808.10,2249.00,2249.00,2249.00,10000.00
08-09-2025,23,45,22:15-22:30,42863.80,2329.10,2329.10,2329.10,10000.00
08-09-2025,23,46,22:30-22:45,41536.30,2870.10,2870.10,2870.10,10000.00
08-09-2025,23,46,22:45-23:00,41558.90,3021.80,3021.80,3021.80,10000.00
08-09-2025,24,47,23:00-23:15,31928.40,3575.20,3575.20,3575.20,10000.00
08-09-2025,24,47,23:15-23:30,31188.20,4087.70,4087.70,4087.70,10000.00
08-09-2025,24,48,23:30-23:45,24673.80,4505.50,4505.50,4505.50,10000.00
08-09-2025,24,48,23:45-24:00,21907.80,5054.00,5054.00,5054.00,10000.00
09-09-2025,1,1,00:00-00:15,13335.10,6473.40,6473.40,6473.40,10000.00
09-09-2025,1,1,00:15-00:30,12208.10,6378.80,6378.80,6378.80,10000.00
09-09-2025,1,2,00:30-00:45,9228.60,7923.90,6556.10,6556.10,5379.59
09-09-2025,1,2,00:45-01:00,8940.40,8387.90,6723.40,6723.40,5000.36
09-09-2025,2,3,01:00-01:15,8119.90,8208.60,6347.30,6347.30,3829.91
09-09-2025,2,3,01:15-01:30,7950.70,8762.60,6584.35,6584.35,3542.43
09-09-2025,2,4,01:30-01:45,8737.70,8674.20,6876.90,6876.90,3982.50
09-09-2025,2,4,01:45-02:00,8611.00,8533.60,6644.20,6644.20,4001.03
09-09-2025,3,5,02:00-02:15,8814.40,9385.90,6695.50,6695.50,3829.04
09-09-2025,3,5,02:15-02:30,8828.70,9204.50,6680.10,6680.10,3835.14
09-09-2025,3,6,02:30-02:45,8506.70,9553.10,6595.20,6595.20,3630.58
09-09-2025,3,6,02:45-03:00,8480.20,9586.60,6560.00,6560.00,3605.18
09-09-2025,4,7,03:00-03:15,8370.10,9788.40,6475.96,6475.96,3510.14
09-09-2025,4,7,03:15-03:30,8372.60,9976.30,6547.35,6547.35,3478.25
09-09-2025,4,8,03:30-03:45,8182.10,10156.20,6423.96,6423.96,3408.54
09-09-2025,4,8,03:45-04:00,8225.60,9982.40,6361.74,6361.74,3490.96
09-09-2025,5,9,04:00-04:15,8352.80,10165.30,6601.97,6601.97,3589.58
09-09-2025,5,9,04:15-04:30,8356.50,10266.00,6590.77,6590.77,3605.51
09-09-2025,5,10,04:30-04:45,10220.50,9882.50,7934.80,7934.80,4429.35
09-09-2025,5,10,04:45-05:00,10377.30,9535.80,7790.74,7790.74,4585.65
09-09-2025,6,11,05:00-05:15,11530.60,9082.20,8593.30,8593.30,5300.76
09-09-2025,6,11,05:15-05:30,11767.60,9138.70,8817.55,8817.55,5529.71
09-09-2025,6,12,05:30-05:45,11222.50,8332.30,8172.40,8172.40,6510.06
09-09-2025,6,12,05:45-06:00,11167.80,7677.20,7546.85,7546.85,7245.30
09-09-2025,7,13,06:00-06:15,10480.00,8063.40,7959.12,7959.12,6212.92
09-09-2025,7,13,06:15-06:30,11167.40,7359.20,7359.20,7359.20,10000.00
09-09-2025,7,14,06:30-06:45,13176.70,8999.20,8999.20,8999.20,10000.00
09-09-2025,7,14,06:45-07:00,13027.40,9004.90,9004.90,9004.90,10000.00
09-09-2025,8,15,07:00-07:15,11575.10,11420.10,9506.10,9506.10,4419.80
09-09-2025,8,15,07:15-07:30,11135.80,12160.80,9213.02,9213.02,3945.75
09-09-2025,8,16,07:30-07:45,10146.70,13422.90,9025.08,9025.08,3300.03
09-09-2025,8,16,07:45-08:00,9337.10,14872.80,8243.65,8243.65,3074.58
09-09-2025,9,17,08:00-08:15,8804.80,13956.80,7662.80,7662.80,3074.01
09-09-2025,9,17,08:15-08:30,8398.70,14496.20,7506.85,7506.85,2949.76
09-09-2025,9,18,08:30-08:45,7266.80,15812.80,6995.01,6994.99,2450.47
09-09-2025,9,18,08:45-09:00,6522.50,17403.50,6326.10,6326.10,2116.38
09-09-2025,10,19,09:00-09:15,6132.10,15724.70,5638.60,5638.60,2326.00
09-09-2025,10,19,09:15-09:30,5567.20,15949.00,5202.90,5202.90,2368.21
09-09-2025,10,20,09:30-09:45,5674.20,16745.10,5476.74,5476.74,2116.25
09-09-2025,10,20,09:45-10:00,5553.90,17620.10,5409.22,5409.22,1999.95
09-09-2025,11,21,10:00-10:15,5913.20,18496.80,5514.63,5514.62,2000.08
09-09-2025,11,21,10:15-10:30,6398.90,18158.70,5535.89,5535.88,2471.08
09-09-2025,11,22,10:30-10:45,7084.00,18369.00,5866.20,5866.20,2699.97
09-09-2025,11,22,10:45-11:00,7017.80,19799.40,6080.60,6080.61,2519.84
09-09-2025,12,23,11:00-11:15,6530.70,20658.60,5822.84,5822.84,2210.74
09-09-2025,12,23,11:15-11:30,6851.50,21129.50,5956.61,5956.61,2210.15
09-09-2025,12,24,11:30-11:45,6542.10,22204.50,6024.40,6024.40,2081.53
09-09-2025,12,24,11:45-12:00,6648.70,23023.20,6133.40,6133.40,2081.52
09-09-2025,13,25,12:00-12:15,6865.80,23029.60,6229.50,6229.50,2049.46
09-09-2025,13,25,12:15-12:30,7048.60,23373.10,6421.33,6421.33,2010.59
09-09-2025,13,26,12:30-12:45,7170.90,23731.90,6845.14,6845.14,1910.25
09-09-2025,13,26,12:45-13:00,7354.50,23962.70,6910.15,6910.14,2000.91
09-09-2025,14,27,13:00-13:15,7495.10,13218.80,7008.34,7008.34,2010.72
09-09-2025,14,27,13:15-13:30,7997.90,12991.80,6851.61,6851.61,2499.23
09-09-2025,14,28,13:30-13:45,7964.00,22852.70,7216.00,7216.00,2268.37
09-09-2025,14,28,13:45-14:00,8317.20,22590.60,7520.00,7520.00,2295.18
09-09-2025,15,29,14:00-14:15,8685.90,20447.50,7853.43,7853.43,2560.58
09-09-2025,15,29,14:15-14:30,9210.10,19139.60,7955.70,7955.70,2849.29
09-09-2025,15,30,14:30-14:45,8745.30,17944.60,7268.20,7268.20,3196.01
09-09-2025,15,30,14:45-15:00,9099.70,17227.40,7664.20,7664.20,3209.75
09-09-2025,16,31,15:00-15:15,9082.50,17195.20,7886.43,7886.43,3200.08
09-09-2025,16,31,15:15-15:30,9244.80,17179.20,7873.43,7873.44,3200.80
09-09-2025,16,32,15:30-15:45,11508.60,16825.10,10110.10,10110.10,3441.55
09-09-2025,16,32,15:45-16:00,12150.20,16504.80,10731.54,10731.54,3530.41
09-09-2025,17,33,16:00-16:15,10140.80,14848.00,8680.40,8680.40,3409.05
09-09-2025,17,33,16:15-16:30,10191.40,13445.50,8623.10,8623.10,3530.68
09-09-2025,17,34,16:30-16:45,9490.60,12042.80,7951.60,7951.60,3835.10
09-09-2025,17,34,16:45-17:00,8959.00,11476.20,7503.62,7503.62,3710.50
09-09-2025,18,35,17:00-17:15,9074.80,10313.50,6902.63,6902.63,3605.82
09-09-2025,18,35,17:15-17:30,9559.40,9454.30,6644.85,6644.85,3835.20
09-09-2025,18,36,17:30-17:45,8467.40,8434.50,6453.41,6453.41,4303.53
09-09-2025,18,36,17:45-18:00,9181.00,8129.00,6390.40,6390.40,4635.28
09-09-2025,19,37,18:00-18:15,7899.10,8264.90,6135.01,6135.01,3887.84
09-09-2025,19,37,18:15-18:30,9613.40,5607.10,5589.20,5589.20,10000.00
09-09-2025,19,38,18:30-18:45,14619.50,3768.60,3768.60,3768.60,10000.00
09-09-2025,19,38,18:45-19:00,17530.60,3063.00,3063.00,3063.00,10000.00
09-09-2025,20,39,19:00-19:15,38892.10,2471.30,2471.30,2471.30,10000.00
09-09-2025,20,39,19:15-19:30,39920.40,2275.30,2275.30,2275.30,10000.00
09-09-2025,20,40,19:30-19:45,43766.30,2454.20,2454.20,2454.20,10000.00
09-09-2025,20,40,19:45-20:00,42647.10,2394.40,2394.40,2394.40,10000.00
09-09-2025,21,41,20:00-20:15,41140.50,1297.70,1297.70,1297.70,10000.00
09-09-2025,21,41,20:15-20:30,40557.40,1294.30,1294.30,1294.30,10000.00
09-09-2025,21,42,20:30-20:45,38303.10,1258.50,1258.50,1258.50,10000.00
09-09-2025,21,42,20:45-21:00,38415.20,1242.60,1242.60,1242.60,10000.00
09-09-2025,22,43,21:00-21:15,36888.80,1423.80,1423.80,1423.80,10000.00
09-09-2025,22,43,21:15-21:30,40058.60,1439.60,1439.60,1439.60,10000.00
09-09-2025,22,44,21:30-21:45,39817.00,1581.00,1581.00,1581.00,10000.00
09-09-2025,22,44,21:45-22:00,41307.30,1581.60,1581.60,1581.60,10000.00
09-09-2025,23,45,22:00-22:15,44152.10,1338.50,1338.50,1338.50,10000.00
09-09-2025,23,45,22:15-22:30,44117.30,1357.70,1357.70,1357.70,10000.00
09-09-2025,23,46,22:30-22:45,43946.80,1333.70,1333.70,1333.70,10000.00
09-09-2025,23,46,22:45-23:00,43381.00,1489.60,1489.60,1489.60,10000.00
09-09-2025,24,47,23:00-23:15,38938.60,1713.10,1713.10,1713.10,10000.00
09-09-2025,24,47,23:15-23:30,37622.50,1969.50,1969.50,1969.50,10000.00
09-09-2025,24,48,23:30-23:45,23940.00,2715.80,2715.80,2715.80,10000.00
09-09-2025,24,48,23:45-24:00,20935.40,2993.60,2993.60,2993.60,10000.00
10-09-2025,1,1,00:00-00:15,12122.60,3636.90,3636.90,3636.90,10000.00
10-09-2025,1,1,00:15-00:30,11640.30,4317.30,4317.30,4317.30,10000.00
10-09-2025,1,2,00:30-00:45,10185.80,5721.80,5721.80,5721.80,10000.00
10-09-2025,1,2,00:45-01:00,9439.60,6068.30,6068.30,6068.30,10000.00
10-09-2025,2,3,01:00-01:15,8121.00,6905.80,5435.48,5435.48,4870.78
10-09-2025,2,3,01:15-01:30,7856.70,7559.00,5584.56,5584.56,4310.75
10-09-2025,2,4,01:30-01:45,6542.70,6439.00,4731.55,4731.55,3800.31
10-09-2025,2,4,01:45-02:00,6672.80,6626.40,4753.35,4753.35,3630.03
10-09-2025,3,5,02:00-02:15,6376.80,7267.80,5057.62,5057.62,3319.77
10-09-2025,3,5,02:15-02:30,6264.40,7276.10,4955.59,4955.59,3388.87
10-09-2025,3,6,02:30-02:45,6677.20,7239.30,4823.70,4823.70,3587.87
10-09-2025,3,6,02:45-03:00,6855.10,7224.80,4586.10,4586.10,3600.54
10-09-2025,4,7,03:00-03:15,6659.40,7417.80,4394.49,4394.49,3589.10
10-09-2025,4,7,03:15-03:30,6475.20,7319.20,4188.50,4188.50,3600.02
10-09-2025,4,8,03:30-03:45,5864.70,7242.70,3986.39,3986.39,3518.79
10-09-2025,4,8,03:45-04:00,5799.70,7332.50,4093.82,4093.82,3480.74
10-09-2025,5,9,04:00-04:15,6415.40,7864.10,4640.70,4640.70,3510.26
10-09-2025,5,9,04:15-04:30,6563.90,7600.00,4547.40,4547.40,3600.22
10-09-2025,5,10,04:30-04:45,6733.30,7485.30,4502.20,4502.20,3774.76
10-09-2025,5,10,04:45-05:00,6781.60,7350.50,4477.40,4477.40,3739.04
10-09-2025,6,11,05:00-05:15,6580.80,7061.70,4256.80,4256.80,3606.80
10-09-2025,6,11,05:15-05:30,7063.20,6932.00,4184.83,4184.82,3829.88
10-09-2025,6,12,05:30-05:45,7036.70,6955.30,3955.40,3955.40,3605.57
10-09-2025,6,12,05:45-06:00,6347.50,6819.40,3840.60,3840.60,3597.66
10-09-2025,7,13,06:00-06:15,7456.90,5926.80,5013.76,5013.76,4249.65
10-09-2025,7,13,06:15-06:30,8308.90,5823.40,5159.40,5159.40,4870.74
10-09-2025,7,14,06:30-06:45,8350.40,6348.70,5287.70,5287.70,4900.45
10-09-2025,7,14,06:45-07:00,7518.10,7189.80,5361.10,5361.10,3985.64
10-09-2025,8,15,07:00-07:15,5702.70,7575.00,5026.71,5026.71,2923.97
10-09-2025,8,15,07:15-07:30,5122.60,8586.30,4605.71,4605.72,2750.06
10-09-2025,8,16,07:30-07:45,4308.80,9285.90,4260.04,4260.04,1449.99
10-09-2025,8,16,07:45-08:00,3787.80,10885.10,3773.77,3773.77,499.17
10-09-2025,9,17,08:00-08:15,4555.50,12856.80,4553.01,4553.00,99.59
10-09-2025,9,17,08:15-08:30,4821.30,13515.50,4680.77,4680.77,1989.10
10-09-2025,9,18,08:30-08:45,5073.70,14691.80,4558.81,4558.81,2116.92
10-09-2025,9,18,08:45-09:00,5093.80,15451.30,4570.54,4570.54,2413.61
10-09-2025,10,19,09:00-09:15,4808.70,16681.70,4663.30,4663.30,1996.80
10-09-2025,10,19,09:15-09:30,4903.20,17527.90,4765.00,4765.00,1771.04
10-09-2025,10,20,09:30-09:45,5933.00,17601.50,5321.63,5321.63,2007.12
10-09-2025,10,20,09:45-10:00,6003.30,18554.40,5451.94,5451.94,2100.84
10-09-2025,11,21,10:00-10:15,6192.70,20248.80,5630.71,5630.71,2007.78
10-09-2025,11,21,10:15-10:30,6694.70,20322.30,6042.03,6042.02,2135.82
10-09-2025,11,22,10:30-10:45,6999.30,20608.50,6274.40,6274.40,2135.88
10-09-2025,11,22,10:45-11:00,7153.30,21125.10,6559.10,6559.10,2135.54
10-09-2025,12,23,11:00-11:15,7072.90,22340.90,6728.93,6728.93,2007.31
10-09-2025,12,23,11:15-11:30,7146.40,22781.60,6753.23,6753.23,2116.66
10-09-2025,12,24,11:30-11:45,8569.50,23682.40,8127.90,8127.90,2274.40
10-09-2025,12,24,11:45-12:00,8326.40,23881.00,7886.10,7886.10,2268.50
10-09-2025,13,25,12:00-12:15,6877.70,23487.90,6571.00,6571.00,2081.46
10-09-2025,13,25,12:15-12:30,6808.30,23836.50,6467.45,6467.46,2000.93
10-09-2025,13,26,12:30-12:45,7078.70,22544.90,6558.30,6558.30,2268.57
10-09-2025,13,26,12:45-13:00,6974.30,22618.20,6454.10,6454.10,2268.59
10-09-2025,14,27,13:00-13:15,6692.50,23274.90,6169.10,6169.10,2268.31
10-09-2025,14,27,13:15-13:30,6874.80,22689.10,6382.70,6382.70,2295.39
10-09-2025,14,28,13:30-13:45,7304.50,22129.80,6697.00,6697.00,2371.62
10-09-2025,14,28,13:45-14:00,7184.20,21807.30,6575.90,6575.90,2374.85
10-09-2025,15,29,14:00-14:15,8218.00,20246.00,7132.30,7132.30,2887.95
10-09-2025,15,29,14:15-14:30,9386.70,19489.10,7710.83,7710.83,3197.00
10-09-2025,15,30,14:30-14:45,9101.30,19278.80,7671.69,7671.69,3190.96
10-09-2025,15,30,14:45-15:00,8358.50,18779.20,6899.41,6899.40,3139.46
10-09-2025,16,31,15:00-15:15,7326.30,17822.20,6308.28,6308.28,2844.44
10-09-2025,16,31,15:15-15:30,7063.20,17230.00,6043.36,6043.36,2844.80
10-09-2025,16,32,15:30-15:45,7452.00,17173.60,6387.09,6387.09,2844.15
10-09-2025,16,32,15:45-16:00,7418.60,17007.00,6284.59,6284.59,2844.15
10-09-2025,17,33,16:00-16:15,7056.70,13448.40,5171.46,5171.46,3208.73
10-09-2025,17,33,16:15-16:30,7120.30,12999.50,5241.82,5241.82,3209.58
10-09-2025,17,34,16:30-16:45,8676.80,11879.90,6647.09,6647.09,3530.24
10-09-2025,17,34,16:45-17:00,8201.20,10614.80,6287.39,6287.39,3630.12
10-09-2025,18,35,17:00-17:15,6754.90,10759.70,5206.80,5206.80,3390.07
10-09-2025,18,35,17:15-17:30,6773.50,9822.90,5360.01,5360.01,3249.89
10-09-2025,18,36,17:30-17:45,8370.20,9423.60,6780.35,6780.35,3589.20
10-09-2025,18,36,17:45-18:00,8191.00,8657.00,6357.65,6357.65,3602.99
10-09-2025,19,37,18:00-18:15,7396.10,8761.70,6600.24,6600.24,2699.12
10-09-2025,19,37,18:15-18:30,8427.20,7553.10,6694.70,6694.70,3800.68
10-09-2025,19,38,18:30-18:45,8128.90,5694.30,5385.24,5385.24,4885.39
10-09-2025,19,38,18:45-19:00,8643.30,4851.20,4794.41,4794.41,9999.90
10-09-2025,20,39,19:00-19:15,11578.20,3112.30,3112.30,3112.30,10000.00
10-09-2025,20,39,19:15-19:30,12237.40,2778.80,2778.80,2778.80,10000.00
10-09-2025,20,40,19:30-19:45,17670.70,2954.20,2954.20,2954.20,10000.00
10-09-2025,20,40,19:45-20:00,17752.30,3019.70,3019.70,3019.70,10000.00
10-09-2025,21,41,20:00-20:15,18134.70,2592.50,2592.50,2592.50,10000.00
10-09-2025,21,41,20:15-20:30,18189.10,2592.20,2592.20,2592.20,10000.00
10-09-2025,21,42,20:30-20:45,18362.80,2091.20,2091.20,2091.20,10000.00
10-09-2025,21,42,20:45-21:00,18669.00,2100.70,2100.70,2100.70,10000.00
10-09-2025,22,43,21:00-21:15,17440.20,2675.80,2675.80,2675.80,10000.00
10-09-2025,22,43,21:15-21:30,18385.90,2627.20,2627.20,2627.20,10000.00
10-09-2025,22,44,21:30-21:45,11300.10,3509.00,3509.00,3509.00,10000.00
10-09-2025,22,44,21:45-22:00,11517.40,3592.30,3592.30,3592.30,10000.00
10-09-2025,23,45,22:00-22:15,8278.40,4197.00,4197.00,4197.00,10000.00
10-09-2025,23,45,22:15-22:30,8391.00,4155.50,4155.50,4155.50,10000.00
10-09-2025,23,46,22:30-22:45,7461.60,5254.90,4889.20,4889.20,9999.54
10-09-2025,23,46,22:45-23:00,7270.60,5505.00,4753.11,4753.11,7000.58
10-09-2025,24,47,23:00-23:15,8487.90,5282.60,5208.62,5208.62,5500.43
10-09-2025,24,47,23:15-23:30,7988.40,5250.70,5120.52,5120.52,5200.45
10-09-2025,24,48,23:30-23:45,6311.30,5416.30,4997.33,4997.33,3767.31
10-09-2025,24,48,23:45-24:00,5526.00,5718.10,4898.00,4898.00,2999.75
11-09-2025,1,1,00:00-00:15,9318.10,6393.10,5718.70,5718.70,4650.02
11-09-2025,1,1,00:15-00:30,9046.20,5976.10,5252.80,5252.80,4620.87
11-09-2025,1,2,00:30-00:45,7730.40,6403.90,5254.40,5254.40,4019.47
11-09-2025,1,2,00:45-01:00,7408.50,6887.10,5576.05,5576.04,3699.97
11-09-2025,2,3,01:00-01:15,6189.90,7317.10,4830.43,4830.43,3219.37
11-09-2025,2,3,01:15-01:30,6251.90,7501.40,4658.39,4658.39,3219.22
11-09-2025,2,4,01:30-01:45,5643.00,7423.00,4517.27,4517.27,2800.93
11-09-2025,2,4,01:45-02:00,5770.20,7368.50,4294.89,4294.89,3122.29
11-09-2025,3,5,02:00-02:15,6161.60,7421.70,4444.75,4444.75,3270.61
11-09-2025,3,5,02:15-02:30,6424.00,7257.60,4148.10,4148.10,3475.77
11-09-2025,3,6,02:30-02:45,6101.60,7911.90,4183.63,4183.63,3319.38
11-09-2025,3,6,02:45-03:00,6067.60,8079.40,4150.23,4150.23,3319.33
11-09-2025,4,7,03:00-03:15,5970.20,8494.50,4357.45,4357.45,3232.99
11-09-2025,4,7,03:15-03:30,5829.90,8452.00,4218.00,4218.00,3236.00
11-09-2025,4,8,03:30-03:45,5791.00,8815.00,4211.30,4211.30,3101.93
11-09-2025,4,8,03:45-04:00,5750.30,8952.20,4318.90,4318.90,3000.08
11-09-2025,5,9,04:00-04:15,5922.20,9018.70,4595.75,4595.75,2999.01
11-09-2025,5,9,04:15-04:30,5879.90,8883.70,4458.62,4458.62,2999.48
11-09-2025,5,10,04:30-04:45,6030.50,8623.80,4376.20,4376.20,3110.25
11-09-2025,5,10,04:45-05:00,6144.80,8630.40,4559.90,4559.90,3000.94
11-09-2025,6,11,05:00-05:15,5908.50,9085.30,4988.30,4988.30,2512.76
11-09-2025,6,11,05:15-05:30,5941.00,9189.60,4970.20,4970.20,2700.90
11-09-2025,6,12,05:30-05:45,5988.00,8258.70,4461.55,4461.56,2800.92
11-09-2025,6,12,05:45-06:00,5740.80,7561.60,4020.08,4020.08,2999.64
11-09-2025,7,13,06:00-06:15,5820.90,6704.80,4012.75,4012.75,3630.83
11-09-2025,7,13,06:15-06:30,6511.20,5612.50,3893.30,3893.30,4112.62
11-09-2025,7,14,06:30-06:45,5665.70,6010.50,3453.95,3453.95,3762.97
11-09-2025,7,14,06:45-07:00,5334.60,6873.60,3736.90,3736.90,3300.65
11-09-2025,8,15,07:00-07:15,4941.80,8305.70,3807.50,3807.50,2849.48
11-09-2025,8,15,07:15-07:30,4704.60,9189.30,3982.45,3982.46,2750.48
11-09-2025,8,16,07:30-07:45,5142.90,11557.60,4554.02,4554.02,2500.22
11-09-2025,8,16,07:45-08:00,4712.10,13257.70,4454.80,4454.80,2007.70
11-09-2025,9,17,08:00-08:15,5365.80,16303.50,5156.99,5156.99,1499.75
11-09-2025,9,17,08:15-08:30,5289.00,17852.70,5203.80,5203.81,1499.26
11-09-2025,9,18,08:30-08:45,6035.80,19108.20,5679.10,5679.10,2081.64
11-09-2025,9,18,08:45-09:00,6623.30,21240.40,6321.70,6321.70,2081.39
11-09-2025,10,19,09:00-09:15,7775.30,22791.10,7384.30,7384.30,2081.78
11-09-2025,10,19,09:15-09:30,7811.30,23614.70,7482.71,7482.71,2010.21
11-09-2025,10,20,09:30-09:45,8560.00,24644.80,8100.60,8100.60,2081.03
11-09-2025,10,20,09:45-10:00,8183.10,25767.30,7998.75,7998.75,1771.11
11-09-2025,11,21,10:00-10:15,8698.60,27211.40,8585.45,8585.45,1312.74
11-09-2025,11,21,10:15-10:30,8821.40,27088.10,8537.83,8537.83,1645.89
11-09-2025,11,22,10:30-10:45,9977.20,27501.00,9474.79,9474.79,2081.16
11-09-2025,11,22,10:45-11:00,9960.80,27885.60,9472.08,9472.08,2081.74
11-09-2025,12,23,11:00-11:15,9759.20,27929.30,9379.79,9379.79,2081.45
11-09-2025,12,23,11:15-11:30,9699.60,28033.50,9319.69,9319.69,2081.06
11-09-2025,12,24,11:30-11:45,9082.50,28357.60,8863.00,8863.00,1771.02
11-09-2025,12,24,11:45-12:00,9012.70,28520.10,8796.69,8796.69,1700.87
11-09-2025,13,25,12:00-12:15,8870.80,28515.90,8670.90,8670.90,1771.38
11-09-2025,13,25,12:15-12:30,8883.00,28805.50,8637.81,8637.81,1800.27
11-09-2025,13,26,12:30-12:45,8030.50,29013.00,8003.90,8003.90,801.78
11-09-2025,13,26,12:45-13:00,7849.20,29002.20,7840.10,7840.10,499.84
11-09-2025,14,27,13:00-13:15,7810.70,30666.50,7801.60,7801.60,499.00
11-09-2025,14,27,13:15-13:30,8417.80,30730.20,8408.70,8408.70,499.58
11-09-2025,14,28,13:30-13:45,9107.30,29355.40,8816.30,8816.30,1500.15
11-09-2025,14,28,13:45-14:00,9600.70,28881.90,8835.15,8835.15,1771.20
11-09-2025,15,29,14:00-14:15,9407.60,28020.00,9122.00,9122.00,1880.00
11-09-2025,15,29,14:15-14:30,9589.50,26771.80,9006.60,9006.60,2081.57
11-09-2025,15,30,14:30-14:45,8715.10,25666.30,8524.00,8524.00,1629.20
11-09-2025,15,30,14:45-15:00,8780.50,25158.70,8539.56,8539.56,1771.16
11-09-2025,16,31,15:00-15:15,9519.70,23136.30,8991.90,8991.90,2395.28
11-09-2025,16,31,15:15-15:30,9856.40,22540.50,9121.90,9121.90,2500.07
11-09-2025,16,32,15:30-15:45,10600.60,20634.60,9000.85,9000.85,3074.05
11-09-2025,16,32,15:45-16:00,9550.00,19981.50,8309.90,8309.90,2925.98
11-09-2025,17,33,16:00-16:15,8254.90,18721.50,7422.50,7422.50,2471.74
11-09-2025,17,33,16:15-16:30,7686.50,17259.30,6939.80,6939.80,2499.20
11-09-2025,17,34,16:30-16:45,9030.40,14775.70,7635.71,7635.71,3196.95
11-09-2025,17,34,16:45-17:00,8747.80,14139.70,7150.67,7150.67,3061.52
11-09-2025,18,35,17:00-17:15,6885.40,12242.90,6147.48,6147.48,2210.82
11-09-2025,18,35,17:15-17:30,7039.60,11286.50,6163.74,6163.74,2520.44
11-09-2025,18,36,17:30-17:45,6604.70,9482.10,5725.20,5725.20,2759.00
11-09-2025,18,36,17:45-18:00,6402.60,9011.00,5591.91,5591.91,2600.09
11-09-2025,19,37,18:00-18:15,6740.90,9001.50,6070.00,6070.00,2469.00
11-09-2025,19,37,18:15-18:30,7928.10,7649.20,5843.26,5843.26,3887.62
11-09-2025,19,38,18:30-18:45,8782.70,6021.20,5808.30,5808.30,5499.78
11-09-2025,19,38,18:45-19:00,9382.00,5967.40,5815.89,5815.89,6400.36
11-09-2025,20,39,19:00-19:15,14982.90,5307.50,5307.50,5307.50,10000.00
11-09-2025,20,39,19:15-19:30,16137.40,4678.90,4678.87,4678.87,10000.00
11-09-2025,20,40,19:30-19:45,18575.00,4620.10,4620.08,4620.08,10000.00
11-09-2025,20,40,19:45-20:00,18282.90,4612.60,4612.60,4612.60,10000.00
11-09-2025,21,41,20:00-20:15,15667.60,4053.80,4053.80,4053.80,10000.00
11-09-2025,21,41,20:15-20:30,15522.30,3962.60,3962.59,3962.59,10000.00
11-09-2025,21,42,20:30-20:45,12702.80,4002.90,4002.88,4002.88,10000.00
11-09-2025,21,42,20:45-21:00,12817.00,3976.90,3976.90,3976.90,10000.00
11-09-2025,22,43,21:00-21:15,10666.10,4415.00,4415.00,4415.00,10000.00
11-09-2025,22,43,21:15-21:30,10558.00,4332.10,4332.10,4332.10,10000.00
11-09-2025,22,44,21:30-21:45,9203.30,4656.50,4656.50,4656.50,10000.00
11-09-2025,22,44,21:45-22:00,9226.10,4878.90,4878.89,4878.89,10000.00
11-09-2025,23,45,22:00-22:15,8802.60,5145.60,5145.60,5145.60,10000.00
11-09-2025,23,45,22:15-22:30,8490.50,5002.60,5002.60,5002.60,10000.00
11-09-2025,23,46,22:30-22:45,8091.10,5391.60,5391.58,5391.58,10000.00
11-09-2025,23,46,22:45-23:00,7656.10,5651.00,5207.70,5207.70,9999.06
11-09-2025,24,47,23:00-23:15,7075.60,6275.80,5085.10,5085.10,4485.63
11-09-2025,24,47,23:15-23:30,6324.70,6576.90,5062.55,5062.55,3580.78
11-09-2025,24,48,23:30-23:45,6286.00,5306.40,4338.22,4338.22,3910.91
11-09-2025,24,48,23:45-24:00,6289.90,5753.90,4679.41,4679.41,3648.77
12-09-2025,1,1,00:00-00:15,6386.30,7330.30,4718.20,4718.20,3605.05
12-09-2025,1,1,00:15-00:30,6244.70,7092.10,4407.94,4407.94,3800.91
12-09-2025,1,2,00:30-00:45,5625.20,6380.90,4043.40,4043.40,3319.57
12-09-2025,1,2,00:45-01:00,5503.00,6403.20,3903.91,3903.91,3290.27
12-09-2025,2,3,01:00-01:15,4940.60,6543.70,3989.63,3989.63,2999.19
12-09-2025,2,3,01:15-01:30,4831.00,6745.90,3834.94,3834.94,2999.37
12-09-2025,2,4,01:30-01:45,5323.70,6900.70,3854.22,3854.22,3260.36
12-09-2025,2,4,01:45-02:00,5383.00,7643.20,4129.51,4129.51,3010.26
12-09-2025,3,5,02:00-02:15,5893.10,8248.80,4356.24,4356.24,3319.62
12-09-2025,3,5,02:15-02:30,6019.20,8406.00,4426.97,4426.97,3390.44
12-09-2025,3,6,02:30-02:45,5782.90,8866.50,4495.83,4495.83,3010.59
12-09-2025,3,6,02:45-03:00,5701.00,9144.00,4797.83,4797.83,2800.70
12-09-2025,4,7,03:00-03:15,5520.10,9819.40,4744.71,4744.71,2500.45
12-09-2025,4,7,03:15-03:30,5857.50,9762.70,4567.42,4567.42,2920.51
12-09-2025,4,8,03:30-03:45,5876.10,9284.00,4242.51,4242.51,3210.25
12-09-2025,4,8,03:45-04:00,5767.40,9241.40,4115.77,4115.77,3221.42
12-09-2025,5,9,04:00-04:15,5569.70,9273.30,4018.49,4018.49,3196.74
12-09-2025,5,9,04:15-04:30,5751.40,9236.20,3997.64,3997.64,3270.95
12-09-2025,5,10,04:30-04:45,5573.90,8743.40,3852.36,3852.36,3319.24
12-09-2025,5,10,04:45-05:00,5582.70,8390.10,3856.94,3856.94,3409.68
12-09-2025,6,11,05:00-05:15,4877.50,7806.20,3450.38,3450.38,2800.41
12-09-2025,6,11,05:15-05:30,4438.40,8140.90,3266.97,3266.97,2667.50
12-09-2025,6,12,05:30-05:45,4889.80,7658.80,3076.07,3076.07,2999.20
12-09-2025,6,12,05:45-06:00,4802.10,7340.40,3071.45,3071.45,2800.73
12-09-2025,7,13,06:00-06:15,5424.70,7105.40,3635.58,3635.58,3403.44
12-09-2025,7,13,06:15-06:30,6785.90,6805.60,3821.62,3821.62,3910.34
12-09-2025,7,14,06:30-06:45,7408.70,7493.60,4580.68,4580.68,3807.59
12-09-2025,7,14,06:45-07:00,7424.80,8275.40,5100.20,5100.20,3518.79
12-09-2025,8,15,07:00-07:15,6674.10,8765.10,4961.20,4961.20,3518.45
12-09-2025,8,15,07:15-07:30,6579.40,10097.00,4975.30,4975.30,3319.00
12-09-2025,8,16,07:30-07:45,6979.10,12247.90,5627.70,5627.70,3166.21
12-09-2025,8,16,07:45-08:00,6524.70,14122.40,5482.20,5482.20,2931.75
12-09-2025,9,17,08:00-08:15,5981.10,15428.00,5227.22,5227.22,2519.98
12-09-2025,9,17,08:15-08:30,5682.70,16726.70,5250.72,5250.72,2460.48
12-09-2025,9,18,08:30-08:45,5633.40,16678.60,5164.72,5164.72,2470.47
12-09-2025,9,18,08:45-09:00,5780.00,17121.10,5566.50,5566.50,2395.61
12-09-2025,10,19,09:00-09:15,6916.20,18440.00,5955.32,5955.32,2512.46
12-09-2025,10,19,09:15-09:30,7095.40,19173.20,6308.57,6308.57,2471.51
12-09-2025,10,20,09:30-09:45,7470.40,19411.40,6671.36,6671.36,2535.16
12-09-2025,10,20,09:45-10:00,7736.60,20393.90,7013.25,7013.25,2589.47
12-09-2025,11,21,10:00-10:15,6528.80,21722.90,6123.70,6123.70,2185.70
12-09-2025,11,21,10:15-10:30,7223.80,22521.20,6510.67,6510.67,2319.20
12-09-2025,11,22,10:30-10:45,6688.00,22613.30,6197.00,6197.00,2116.56
12-09-2025,11,22,10:45-11:00,6738.90,23118.90,6225.40,6225.40,2119.14
12-09-2025,12,23,11:00-11:15,7399.30,24346.70,6939.00,6939.00,2116.97
12-09-2025,12,23,11:15-11:30,7542.30,25015.10,7072.50,7072.50,2119.49
12-09-2025,12,24,11:30-11:45,7447.70,25512.50,7089.10,7089.10,2116.08
12-09-2025,12,24,11:45-12:00,7435.70,25743.20,7066.00,7066.00,2116.83
12-09-2025,13,25,12:00-12:15,7545.30,24765.20,6802.00,6802.00,2268.10
12-09-2025,13,25,12:15-12:30,7616.20,25067.00,6873.30,6873.30,2235.16
12-09-2025,13,26,12:30-12:45,7106.40,24645.40,6377.49,6377.49,2220.95
12-09-2025,13,26,12:45-13:00,7118.80,24958.60,6375.39,6375.39,2235.66
12-09-2025,14,27,13:00-13:15,6668.00,25551.20,6189.30,6189.30,2099.50
12-09-2025,14,27,13:15-13:30,6793.60,24869.10,6274.50,6274.50,2116.86
12-09-2025,14,28,13:30-13:45,6613.10,23365.30,6103.90,6103.90,2119.67
12-09-2025,14,28,13:45-14:00,6932.10,22940.00,6402.50,6402.50,2295.25
12-09-2025,15,29,14:00-14:15,7488.40,22484.00,6736.80,6736.80,2319.27
12-09-2025,15,29,14:15-14:30,7611.50,21710.60,6798.60,6798.60,2411.27
12-09-2025,15,30,14:30-14:45,6887.70,22209.30,6371.10,6371.10,2119.28
12-09-2025,15,30,14:45-15:00,7353.00,21814.00,6754.70,6754.70,2319.73
12-09-2025,16,31,15:00-15:15,8714.30,21141.60,7588.01,7588.01,2519.19
12-09-2025,16,31,15:15-15:30,8952.00,21196.80,7931.41,7931.41,2499.14
12-09-2025,16,32,15:30-15:45,10463.10,19609.60,8279.70,8279.70,3070.21
12-09-2025,16,32,15:45-16:00,10384.00,18781.00,8310.40,8310.40,3190.11
12-09-2025,17,33,16:00-16:15,8692.50,17182.10,7211.40,7211.40,3074.84
12-09-2025,17,33,16:15-16:30,9589.80,16798.20,7633.32,7633.32,3190.20
12-09-2025,17,34,16:30-16:45,8880.50,15422.00,7216.55,7216.55,3074.99
12-09-2025,17,34,16:45-17:00,9199.70,14589.50,7368.84,7368.84,3192.77
12-09-2025,18,35,17:00-17:15,8657.80,12731.30,7605.54,7605.54,3000.37
12-09-2025,18,35,17:15-17:30,9375.40,11464.40,7882.70,7882.70,3100.02
12-09-2025,18,36,17:30-17:45,9660.30,9991.90,7638.11,7638.11,3630.90
12-09-2025,18,36,17:45-18:00,9821.10,8134.40,6138.45,6138.45,3910.80
12-09-2025,19,37,18:00-18:15,8497.10,6000.50,4944.32,4944.32,4240.47
12-09-2025,19,37,18:15-18:30,9778.60,5352.50,5052.32,5052.32,6000.14
12-09-2025,19,38,18:30-18:45,10035.20,4447.60,4447.58,4447.58,10000.00
12-09-2025,19,38,18:45-19:00,11951.10,4294.60,4294.60,4294.60,10000.00
12-09-2025,20,39,19:00-19:15,23055.20,3811.60,3811.59,3811.59,10000.00
12-09-2025,20,39,19:15-19:30,24664.80,3803.00,3803.00,3803.00,10000.00
12-09-2025,20,40,19:30-19:45,30340.00,3602.80,3602.80,3602.80,10000.00
12-09-2025,20,40,19:45-20:00,29687.60,3878.00,3877.97,3877.97,10000.00
12-09-2025,21,41,20:00-20:15,28980.20,3853.80,3853.80,3853.80,10000.00
12-09-2025,21,41,20:15-20:30,28450.10,4200.10,4200.10,4200.10,10000.00
12-09-2025,21,42,20:30-20:45,23355.00,4068.70,4068.70,4068.70,10000.00
12-09-2025,21,42,20:45-21:00,23396.00,4032.40,4032.40,4032.40,10000.00
12-09-2025,22,43,21:00-21:15,17484.40,4305.10,4305.10,4305.10,10000.00
12-09-2025,22,43,21:15-21:30,17355.40,4341.20,4341.20,4341.20,10000.00
12-09-2025,22,44,21:30-21:45,13359.70,4410.30,4410.28,4410.28,10000.00
12-09-2025,22,44,21:45-22:00,13325.50,4509.00,4509.00,4509.00,10000.00
12-09-2025,23,45,22:00-22:15,10253.50,4436.80,4436.77,4436.77,10000.00
12-09-2025,23,45,22:15-22:30,10355.90,4153.20,4153.20,4153.20,10000.00
12-09-2025,23,46,22:30-22:45,8176.50,4174.70,4174.67,4174.67,10000.00
12-09-2025,23,46,22:45-23:00,7348.30,4183.40,4183.39,4183.39,10000.00
12-09-2025,24,47,23:00-23:15,6492.40,3967.00,3963.07,3963.07,10000.00
12-09-2025,24,47,23:15-23:30,5904.20,4337.10,3755.77,3755.77,5379.12
12-09-2025,24,48,23:30-23:45,5752.00,4489.40,4061.51,4061.51,3800.83
12-09-2025,24,48,23:45-24:00,5337.80,5002.00,4244.13,4244.13,3164.57
13-09-2025,1,1,00:00-00:15,6098.00,6582.80,4029.31,4029.31,3319.87
13-09-2025,1,1,00:15-00:30,6121.10,7333.90,4117.22,4117.22,3270.88
13-09-2025,1,2,00:30-00:45,6520.30,6416.10,4158.10,4158.10,3541.72
13-09-2025,1,2,00:45-01:00,6840.60,6478.10,4234.48,4234.48,3835.27
13-09-2025,2,3,01:00-01:15,7383.40,6833.10,4173.62,4173.62,3829.32
13-09-2025,2,3,01:15-01:30,7337.10,6957.50,4041.80,4041.80,3774.31
13-09-2025,2,4,01:30-01:45,7407.90,6609.00,3871.50,3871.50,3910.89
13-09-2025,2,4,01:45-02:00,7427.40,6700.70,3898.40,3898.40,3910.89
13-09-2025,3,5,02:00-02:15,7476.20,7314.80,4312.03,4312.03,3829.69
13-09-2025,3,5,02:15-02:30,7312.00,7396.00,4421.70,4421.70,3756.17
13-09-2025,3,6,02:30-02:45,7559.60,7694.00,4690.70,4690.70,3751.21
13-09-2025,3,6,02:45-03:00,7500.80,7785.00,4722.70,4722.70,3736.42
13-09-2025,4,7,03:00-03:15,7264.10,8712.70,4982.30,4982.30,3408.13
13-09-2025,4,7,03:15-03:30,7406.70,8781.80,5024.37,5024.37,3510.17
13-09-2025,4,8,03:30-03:45,7387.70,8705.00,5078.66,5078.66,3500.97
13-09-2025,4,8,03:45-04:00,7371.70,8856.10,5105.65,5105.65,3408.92
13-09-2025,5,9,04:00-04:15,7651.80,8956.30,5072.93,5072.93,3547.38
13-09-2025,5,9,04:15-04:30,7574.00,8778.60,4940.16,4940.16,3605.32
13-09-2025,5,10,04:30-04:45,7697.80,8498.00,4562.80,4562.80,3729.21
13-09-2025,5,10,04:45-05:00,7527.20,8046.70,4103.00,4103.00,3800.21
13-09-2025,6,11,05:00-05:15,6619.30,8580.30,4309.26,4309.26,3300.04
13-09-2025,6,11,05:15-05:30,7075.60,8619.60,4152.30,4152.30,3609.56
13-09-2025,6,12,05:30-05:45,6811.10,8841.90,4159.60,4159.60,3475.86
13-09-2025,6,12,05:45-06:00,7227.70,8451.30,4288.50,4288.50,3557.53
13-09-2025,7,13,06:00-06:15,7377.50,7878.70,4161.24,4161.24,3839.27
13-09-2025,7,13,06:15-06:30,8123.40,7266.40,4344.88,4344.88,4035.35
13-09-2025,7,14,06:30-06:45,7444.30,6711.90,4568.27,4568.27,4500.00
13-09-2025,7,14,06:45-07:00,7579.00,6574.50,4592.56,4592.56,4683.96
13-09-2025,8,15,07:00-07:15,7642.70,8334.00,5033.70,5033.70,3910.95
13-09-2025,8,15,07:15-07:30,7464.60,9658.10,5367.80,5367.80,3630.07
13-09-2025,8,16,07:30-07:45,5907.60,11142.00,4787.60,4787.60,2970.32
13-09-2025,8,16,07:45-08:00,5240.40,12558.50,4587.41,4587.41,2600.11
13-09-2025,9,17,08:00-08:15,5236.30,14275.80,4952.00,4952.00,2220.81
13-09-2025,9,17,08:15-08:30,5951.10,16236.30,5733.60,5733.60,2407.95
13-09-2025,9,18,08:30-08:45,7302.60,17500.00,6493.85,6493.85,2499.20
13-09-2025,9,18,08:45-09:00,7914.10,19817.60,7342.70,7342.70,2410.27
13-09-2025,10,19,09:00-09:15,9470.60,19798.20,7525.07,7525.07,2849.12
13-09-2025,10,19,09:15-09:30,9896.80,20036.40,7576.97,7576.97,2920.32
13-09-2025,10,20,09:30-09:45,7944.80,21141.20,7272.14,7272.14,2499.38
13-09-2025,10,20,09:45-10:00,7391.20,21155.40,6771.91,6771.91,2460.60
13-09-2025,11,21,10:00-10:15,7294.10,21125.60,6493.40,6493.40,2484.77
13-09-2025,11,21,10:15-10:30,7137.70,21648.20,6339.43,6339.43,2498.99
13-09-2025,11,22,10:30-10:45,7174.50,21825.00,6422.30,6422.30,2471.05
13-09-2025,11,22,10:45-11:00,7336.10,22104.90,6776.85,6776.85,2410.71
13-09-2025,12,23,11:00-11:15,7303.80,22035.30,6853.30,6853.30,2395.79
13-09-2025,12,23,11:15-11:30,7296.20,21787.80,6724.93,6724.93,2460.49
13-09-2025,12,24,11:30-11:45,7229.50,21965.90,6788.60,6788.60,2395.03
13-09-2025,12,24,11:45-12:00,7578.80,22905.20,7146.59,7146.59,2368.81
13-09-2025,13,25,12:00-12:15,7710.50,23359.80,7275.30,7275.30,2295.21
13-09-2025,13,25,12:15-12:30,7663.30,23987.30,7266.80,7266.80,2135.78
13-09-2025,13,26,12:30-12:45,6842.00,24691.70,6484.20,6484.20,1999.82
13-09-2025,13,26,12:45-13:00,6809.20,25557.90,6439.06,6439.06,1989.90
13-09-2025,14,27,13:00-13:15,6475.90,25211.10,6128.60,6128.60,1771.74
13-09-2025,14,27,13:15-13:30,6654.80,25005.70,6255.10,6255.10,1934.40
13-09-2025,14,28,13:30-13:45,7264.00,23923.60,6848.00,6848.00,2116.15
13-09-2025,14,28,13:45-14:00,7795.50,23585.40,7341.30,7341.30,2295.42
13-09-2025,15,29,14:00-14:15,8954.80,23047.70,8033.49,8033.49,2499.01
13-09-2025,15,29,14:15-14:30,10226.90,22579.10,8562.59,8562.59,2800.28
13-09-2025,15,30,14:30-14:45,9645.90,21998.40,8719.91,8719.91,2567.35
13-09-2025,15,30,14:45-15:00,9497.20,21244.60,8585.22,8585.22,2519.15
13-09-2025,16,31,15:00-15:15,7961.20,18773.20,7076.00,7076.00,2519.92
13-09-2025,16,31,15:15-15:30,8151.60,18629.10,7230.20,7230.20,2719.33
13-09-2025,16,32,15:30-15:45,10419.40,18533.70,9076.04,9076.04,2967.04
13-09-2025,16,32,15:45-16:00,11103.60,17992.60,8905.59,8905.59,3196.39
13-09-2025,17,33,16:00-16:15,9739.90,16691.50,8209.38,8209.38,3139.87
13-09-2025,17,33,16:15-16:30,9501.90,15593.60,7691.79,7691.79,3175.36
13-09-2025,17,34,16:30-16:45,9768.90,13820.70,7752.40,7752.40,3412.67
13-09-2025,17,34,16:45-17:00,10087.30,12884.60,7504.00,7504.00,3441.57
13-09-2025,18,35,17:00-17:15,8966.70,12260.00,7020.57,7020.57,3415.78
13-09-2025,18,35,17:15-17:30,9683.90,11028.90,6811.05,6811.05,3496.12
13-09-2025,18,36,17:30-17:45,9214.20,8633.70,6016.85,6016.85,3985.60
13-09-2025,18,36,17:45-18:00,9704.70,8189.90,6559.56,6559.56,4156.40
13-09-2025,19,37,18:00-18:15,7730.80,6127.70,5088.43,5088.43,4853.46
13-09-2025,19,37,18:15-18:30,8513.90,4775.60,4414.80,4414.80,6505.13
13-09-2025,19,38,18:30-18:45,8433.90,3160.40,3160.40,3160.40,10000.00
13-09-2025,19,38,18:45-19:00,9568.90,2925.90,2925.89,2925.89,10000.00
13-09-2025,20,39,19:00-19:15,20965.60,3010.50,3010.50,3010.50,10000.00
13-09-2025,20,39,19:15-19:30,23449.20,2971.20,2971.19,2971.19,10000.00
13-09-2025,20,40,19:30-19:45,24573.80,3073.20,3073.19,3073.19,10000.00
13-09-2025,20,40,19:45-20:00,23618.20,3013.40,3013.40,3013.40,10000.00
13-09-2025,21,41,20:00-20:15,23600.80,3106.50,3106.49,3106.49,10000.00
13-09-2025,21,41,20:15-20:30,22698.80,3201.30,3201.30,3201.30,10000.00
13-09-2025,21,42,20:30-20:45,21012.20,3956.80,3956.80,3956.80,10000.00
13-09-2025,21,42,20:45-21:00,20758.30,3785.90,3785.90,3785.90,10000.00
13-09-2025,22,43,21:00-21:15,14692.60,3886.30,3886.30,3886.30,10000.00
13-09-2025,22,43,21:15-21:30,14287.60,3879.60,3879.60,3879.60,10000.00
13-09-2025,22,44,21:30-21:45,9860.10,3846.70,3846.70,3846.70,10000.00
13-09-2025,22,44,21:45-22:00,9566.30,3903.30,3903.30,3903.30,10000.00
13-09-2025,23,45,22:00-22:15,8183.50,4072.70,4072.69,4072.69,10000.00
13-09-2025,23,45,22:15-22:30,8516.00,4225.30,4225.30,4225.30,10000.00
13-09-2025,23,46,22:30-22:45,8272.50,5619.20,5504.20,5504.20,9999.36
13-09-2025,23,46,22:45-23:00,8328.30,6170.20,5582.60,5582.60,6999.83
13-09-2025,24,47,23:00-23:15,6641.50,5707.10,4786.70,4786.70,4100.57
13-09-2025,24,47,23:15-23:30,6095.60,6153.20,4750.07,4750.07,3774.05
13-09-2025,24,48,23:30-23:45,5467.80,5477.50,4112.11,4112.11,3319.66
13-09-2025,24,48,23:45-24:00,5255.40,5458.20,3877.49,3877.49,3480.11
14-09-2025,1,1,00:00-00:15,6376.80,7354.90,4761.63,4761.63,3480.92
14-09-2025,1,1,00:15-00:30,6484.60,7267.60,4641.94,4641.94,3810.32
14-09-2025,1,2,00:30-00:45,6063.80,6940.90,4078.20,4078.20,3547.18
14-09-2025,1,2,00:45-01:00,5974.50,7192.30,4082.53,4082.53,3512.16
14-09-2025,2,3,01:00-01:15,6012.80,6726.40,3798.69,3798.69,3910.29
14-09-2025,2,3,01:15-01:30,5810.10,6665.90,3696.70,3696.70,3907.25
14-09-2025,2,4,01:30-01:45,5862.90,8237.10,4534.98,4534.98,3240.47
14-09-2025,2,4,01:45-02:00,6104.20,8660.40,4779.37,4779.37,3240.41
14-09-2025,3,5,02:00-02:15,5763.70,8388.20,4468.63,4468.63,3170.22
14-09-2025,3,5,02:15-02:30,5673.40,8076.90,4028.60,4028.60,3280.32
14-09-2025,3,6,02:30-02:45,6651.90,7818.20,4147.40,4147.40,3409.61
14-09-2025,3,6,02:45-03:00,6173.10,7790.00,4059.90,4059.90,3409.55
14-09-2025,4,7,03:00-03:15,5841.90,8159.20,4003.20,4003.20,3000.49
14-09-2025,4,7,03:15-03:30,5910.90,8095.80,3893.51,3893.51,3170.66
14-09-2025,4,8,03:30-03:45,5988.20,8167.10,3929.00,3929.00,3110.26
14-09-2025,4,8,03:45-04:00,5895.90,8292.70,3923.10,3923.10,3000.57
14-09-2025,5,9,04:00-04:15,6125.10,8370.20,3965.59,3965.59,3000.86
14-09-2025,5,9,04:15-04:30,6506.30,8308.20,3909.20,3909.20,3200.19
14-09-2025,5,10,04:30-04:45,6460.60,8659.00,4109.77,4109.77,3310.55
14-09-2025,5,10,04:45-05:00,6788.90,8661.90,4423.20,4423.20,3409.68
14-09-2025,6,11,05:00-05:15,7061.20,8569.70,4742.44,4742.44,3250.39
14-09-2025,6,11,05:15-05:30,7321.60,8662.70,4948.56,4948.56,3270.33
14-09-2025,6,12,05:30-05:45,8128.80,8993.90,5244.73,5244.73,3578.13
14-09-2025,6,12,05:45-06:00,8357.90,8807.10,5317.32,5317.32,3616.08
14-09-2025,7,13,06:00-06:15,7298.30,8526.50,5267.98,5267.98,3600.71
14-09-2025,7,13,06:15-06:30,7363.90,8290.20,5318.03,5318.03,3630.89
14-09-2025,7,14,06:30-06:45,7358.60,8213.20,5103.91,5103.91,3828.33
14-09-2025,7,14,06:45-07:00,7208.90,9135.70,5363.81,5363.81,3472.17
14-09-2025,8,15,07:00-07:15,6594.00,10133.10,4916.60,4916.60,3139.90
14-09-2025,8,15,07:15-07:30,6016.70,11981.60,5346.31,5346.31,2600.64
14-09-2025,8,16,07:30-07:45,5726.80,14215.40,5491.19,5491.19,2220.78
14-09-2025,8,16,07:45-08:00,5946.60,16698.00,5735.20,5735.20,2049.27
14-09-2025,9,17,08:00-08:15,6865.90,18897.00,6653.26,6653.26,2119.24
14-09-2025,9,17,08:15-08:30,7236.30,21203.80,7147.09,7147.09,1821.43
14-09-2025,9,18,08:30-08:45,7996.00,23773.90,7958.33,7958.33,1499.14
14-09-2025,9,18,08:45-09:00,8506.10,25562.10,8444.73,8444.73,1499.30
14-09-2025,10,19,09:00-09:15,8683.00,26431.80,8667.20,8667.20,1220.33
14-09-2025,10,19,09:15-09:30,8794.50,27470.80,8778.70,8778.70,1220.03
14-09-2025,10,20,09:30-09:45,8848.00,28761.10,8794.59,8794.59,499.08
14-09-2025,10,20,09:45-10:00,8649.70,29725.10,8596.32,8596.32,498.78
14-09-2025,11,21,10:00-10:15,8728.90,29839.90,8694.99,8694.99,737.94
14-09-2025,11,21,10:15-10:30,9079.90,30769.50,8699.30,8699.30,1499.00
14-09-2025,11,22,10:30-10:45,8760.50,31945.70,8653.00,8653.00,1124.00
14-09-2025,11,22,10:45-11:00,8945.30,33078.90,8878.95,8878.95,670.02
14-09-2025,12,23,11:00-11:15,8889.50,34379.60,8870.42,8870.42,499.01
14-09-2025,12,23,11:15-11:30,8932.40,34905.70,8913.35,8913.35,497.79
14-09-2025,12,24,11:30-11:45,8987.10,34222.40,8970.50,8970.50,399.98
14-09-2025,12,24,11:45-12:00,9165.00,34443.00,9128.28,9128.28,684.98
14-09-2025,13,25,12:00-12:15,8880.80,34609.00,8863.02,8863.02,447.31
14-09-2025,13,25,12:15-12:30,9198.90,35050.40,9179.78,9179.78,499.61
14-09-2025,13,26,12:30-12:45,9409.80,34670.10,9037.68,9037.68,999.30
14-09-2025,13,26,12:45-13:00,9710.60,35093.70,9337.82,9337.82,999.88
14-09-2025,14,27,13:00-13:15,9744.70,35573.60,9691.82,9691.82,999.01
14-09-2025,14,27,13:15-13:30,10016.90,35650.70,9964.00,9964.00,999.49
14-09-2025,14,28,13:30-13:45,10215.00,34586.60,9943.25,9943.25,1200.91
14-09-2025,14,28,13:45-14:00,10483.80,34232.60,9961.46,9961.46,1453.73
14-09-2025,15,29,14:00-14:15,9292.00,32332.20,8836.98,8836.98,1618.35
14-09-2025,15,29,14:15-14:30,9579.40,32048.70,8993.63,8993.63,1771.34
14-09-2025,15,30,14:30-14:45,8848.00,30807.70,8452.65,8452.65,1771.67
14-09-2025,15,30,14:45-15:00,8978.70,30104.50,8027.80,8027.80,1918.51
14-09-2025,16,31,15:00-15:15,9347.40,29392.80,8976.50,8976.50,1934.88
14-09-2025,16,31,15:15-15:30,9779.30,28639.70,9132.00,9132.00,2049.60
14-09-2025,16,32,15:30-15:45,11072.50,29647.20,10419.40,10419.40,2116.51
14-09-2025,16,32,15:45-16:00,11815.70,28727.70,10932.41,10932.41,2374.70
14-09-2025,17,33,16:00-16:15,10860.40,27155.80,10242.60,10242.60,2116.35
14-09-2025,17,33,16:15-16:30,10576.30,25518.80,9658.91,9658.91,2200.69
14-09-2025,17,34,16:30-16:45,10084.30,23842.60,9216.82,9216.82,2400.38
14-09-2025,17,34,16:45-17:00,10395.30,21649.00,8876.71,8876.71,2800.19
14-09-2025,18,35,17:00-17:15,9819.10,19368.60,8250.63,8250.63,2919.55
14-09-2025,18,35,17:15-17:30,8746.00,16719.20,7305.37,7305.37,2919.69
14-09-2025,18,36,17:30-17:45,8200.10,14655.10,6659.73,6659.73,3240.61
14-09-2025,18,36,17:45-18:00,8297.00,12535.20,6424.38,6424.38,3500.52
14-09-2025,19,37,18:00-18:15,8013.70,10516.00,6562.46,6562.46,3630.83
14-09-2025,19,37,18:15-18:30,8088.70,8569.20,6007.53,6007.53,4133.30
14-09-2025,19,38,18:30-18:45,7102.50,8076.90,5486.93,5486.93,3782.39
14-09-2025,19,38,18:45-19:00,6982.60,7780.40,5476.17,5476.17,3728.54
14-09-2025,20,39,19:00-19:15,7730.60,5767.40,4636.58,4636.58,4853.90
14-09-2025,20,39,19:15-19:30,7488.30,5256.60,4329.65,4329.65,4999.59
14-09-2025,20,40,19:30-19:45,6430.80,5497.80,4337.92,4337.92,4175.17
14-09-2025,20,40,19:45-20:00,6047.60,6115.60,4651.08,4651.08,3805.62
14-09-2025,21,41,20:00-20:15,6345.10,6873.90,5123.73,5123.73,3829.34
14-09-2025,21,41,20:15-20:30,6342.50,7123.50,5121.05,5121.05,3829.50
14-09-2025,21,42,20:30-20:45,6635.10,7248.00,5160.90,5160.90,3910.06
14-09-2025,21,42,20:45-21:00,6884.80,7054.30,5107.30,5107.30,3910.64
14-09-2025,22,43,21:00-21:15,6713.30,7060.90,4943.80,4943.80,3916.84
14-09-2025,22,43,21:15-21:30,6746.70,6815.30,4875.20,4875.20,3990.05
14-09-2025,22,44,21:30-21:45,6243.40,6589.20,4835.14,4835.14,3836.37
14-09-2025,22,44,21:45-22:00,6353.00,6906.00,4900.29,4900.29,3817.89
14-09-2025,23,45,22:00-22:15,6767.50,7363.40,5288.28,5288.28,3835.66
14-09-2025,23,45,22:15-22:30,6403.40,7329.60,5178.48,5178.48,3700.81
14-09-2025,23,46,22:30-22:45,6592.10,6633.10,4666.40,4666.40,4035.98
14-09-2025,23,46,22:45-23:00,6458.50,7033.70,4671.40,4671.40,3919.92
14-09-2025,24,47,23:00-23:15,6482.70,7561.40,5050.00,5050.00,3769.37
14-09-2025,24,47,23:15-23:30,6202.00,7636.00,4887.48,4887.48,3580.76
14-09-2025,24,48,23:30-23:45,6390.80,9099.10,5522.82,5522.82,2550.72
14-09-2025,24,48,23:45-24:00,6046.30,9415.20,5527.26,5527.26,2040.70
15-09-2025,1,1,00:00-00:15,5946.90,8923.80,4794.50,4794.50,2500.40
15-09-2025,1,1,00:15-00:30,5788.90,9544.80,4757.40,4757.40,2460.14
15-09-2025,1,2,00:30-00:45,6774.90,9774.90,5334.69,5334.69,2582.61
15-09-2025,1,2,00:45-01:00,6784.70,9702.40,5310.97,5310.97,2849.76
15-09-2025,2,3,01:00-01:15,5995.10,10408.70,5144.40,5144.40,2390.01
15-09-2025,2,3,01:15-01:30,5782.50,10369.20,5032.10,5032.10,2460.94
15-09-2025,2,4,01:30-01:45,5949.30,10918.00,5040.61,5040.61,2699.78
15-09-2025,2,4,01:45-02:00,6294.30,10945.20,4919.10,4919.10,2999.84
15-09-2025,3,5,02:00-02:15,6232.40,11301.10,4603.80,4603.80,2999.05
15-09-2025,3,5,02:15-02:30,6156.10,11577.30,4440.20,4440.20,2999.39
15-09-2025,3,6,02:30-02:45,4636.90,11254.50,3963.30,3963.30,2460.41
15-09-2025,3,6,02:45-03:00,4740.20,11490.40,4242.10,4242.10,2100.34
15-09-2025,4,7,03:00-03:15,4815.00,11306.20,3929.40,3929.40,2512.29
15-09-2025,4,7,03:15-03:30,5113.30,11315.30,4163.50,4163.50,2699.97
15-09-2025,4,8,03:30-03:45,5267.50,11613.70,4321.50,4321.50,2699.20
15-09-2025,4,8,03:45-04:00,5380.40,11901.80,4537.40,4537.40,2699.98
15-09-2025,5,9,04:00-04:15,5800.70,12432.10,4728.40,4728.40,2849.52
15-09-2025,5,9,04:15-04:30,5859.70,12569.70,4787.40,4787.40,2849.71
15-09-2025,5,10,04:30-04:45,6158.70,12307.50,4557.74,4557.74,3160.86
15-09-2025,5,10,04:45-05:00,5665.60,12203.00,4155.90,4155.90,3119.48
15-09-2025,6,11,05:00-05:15,5510.10,11031.10,4228.50,4228.50,2699.47
15-09-2025,6,11,05:15-05:30,5534.30,10909.60,4069.20,4069.20,2810.60
15-09-2025,6,12,05:30-05:45,5627.80,10870.50,4215.30,4215.30,2800.28
15-09-2025,6,12,05:45-06:00,5832.70,10128.00,4277.90,4277.90,2970.43
15-09-2025,7,13,06:00-06:15,6437.40,9054.10,4172.60,4172.60,3600.76
15-09-2025,7,13,06:15-06:30,7747.20,8161.10,4950.60,4950.60,3910.81
15-09-2025,7,14,06:30-06:45,7493.30,8397.90,4741.50,4741.50,3870.63
15-09-2025,7,14,06:45-07:00,7559.60,8874.80,4831.00,4831.00,3696.97
15-09-2025,8,15,07:00-07:15,7442.90,9523.50,4845.50,4845.50,3699.05
15-09-2025,8,15,07:15-07:30,7083.30,10451.60,5069.80,5069.80,3554.11
15-09-2025,8,16,07:30-07:45,5831.50,11570.40,4563.90,4563.90,2910.35
15-09-2025,8,16,07:45-08:00,5474.20,13756.40,5017.90,5017.90,2220.05
15-09-2025,9,17,08:00-08:15,6064.00,18217.60,6063.29,6063.29,199.45
15-09-2025,9,17,08:15-08:30,6161.50,20275.00,6161.50,6161.50,99.23
15-09-2025,9,18,08:30-08:45,7462.00,20005.10,7006.80,7006.80,1990.91
15-09-2025,9,18,08:45-09:00,7859.90,21663.00,7536.00,7536.00,2007.01
15-09-2025,10,19,09:00-09:15,8549.40,22361.30,8207.55,8207.55,2199.05
15-09-2025,10,19,09:15-09:30,9109.20,23372.50,8710.20,8710.20,2407.99
15-09-2025,10,20,09:30-09:45,9528.80,23998.50,8886.48,8886.48,2567.43
15-09-2025,10,20,09:45-10:00,9253.50,25217.70,8883.80,8883.80,2234.41
15-09-2025,11,21,10:00-10:15,9263.40,26358.00,8724.12,8724.12,2081.01
15-09-2025,11,21,10:15-10:30,9280.80,26937.30,8643.82,8643.82,2002.66
15-09-2025,11,22,10:30-10:45,8990.40,26756.90,8423.70,8423.70,2116.18
15-09-2025,11,22,10:45-11:00,8922.70,27495.80,8401.10,8401.10,2099.68
15-09-2025,12,23,11:00-11:15,8653.60,26989.70,8207.40,8207.40,2185.02
15-09-2025,12,23,11:15-11:30,8804.00,27058.00,8125.70,8125.70,2220.02
15-09-2025,12,24,11:30-11:45,8420.90,26890.80,7849.29,7849.29,2119.69
15-09-2025,12,24,11:45-12:00,8683.10,27280.60,8112.80,8112.80,2135.77
15-09-2025,13,25,12:00-12:15,8311.00,27390.80,7833.40,7833.40,2081.64
15-09-2025,13,25,12:15-12:30,8630.70,27699.10,7854.61,7854.61,1990.61
15-09-2025,13,26,12:30-12:45,8230.30,28250.00,7852.90,7852.90,1771.13
15-09-2025,13,26,12:45-13:00,8472.20,28324.50,8028.55,8028.55,1930.93
15-09-2025,14,27,13:00-13:15,6783.30,29595.40,6761.20,6761.20,915.06
15-09-2025,14,27,13:15-13:30,6742.20,29554.90,6722.60,6722.60,820.15
15-09-2025,14,28,13:30-13:45,7414.50,28383.30,7174.90,7174.90,1645.58
15-09-2025,14,28,13:45-14:00,7923.30,28053.30,7531.12,7531.12,1981.66
15-09-2025,15,29,14:00-14:15,7659.30,26998.20,7362.60,7362.60,1989.48
15-09-2025,15,29,14:15-14:30,8155.70,26919.60,7785.70,7785.70,2116.08
15-09-2025,15,30,14:30-14:45,9092.40,26808.60,8568.40,8568.40,2116.61
15-09-2025,15,30,14:45-15:00,9518.70,26219.50,9012.70,9012.70,2235.09
15-09-2025,16,31,15:00-15:15,9468.40,24830.40,8646.60,8646.60,2211.32
15-09-2025,16,31,15:15-15:30,9549.10,23982.60,8648.10,8648.10,2270.00
15-09-2025,16,32,15:30-15:45,10934.60,22877.60,10031.72,10031.72,2800.29
15-09-2025,16,32,15:45-16:00,11236.70,21519.70,9978.10,9978.10,3196.02
15-09-2025,17,33,16:00-16:15,10501.30,19614.80,9304.43,9304.43,3000.53
15-09-2025,17,33,16:15-16:30,9330.20,16910.00,8048.53,8048.53,3000.72
15-09-2025,17,34,16:30-16:45,7519.80,16043.40,6768.99,6768.99,2699.24
15-09-2025,17,34,16:45-17:00,7374.30,15014.20,6539.85,6539.85,2800.95
15-09-2025,18,35,17:00-17:15,7061.60,13064.70,5773.50,5773.50,3196.45
15-09-2025,18,35,17:15-17:30,6833.60,12248.30,5574.62,5574.62,3050.40
15-09-2025,18,36,17:30-17:45,6241.60,11118.30,5219.23,5219.23,2849.15
15-09-2025,18,36,17:45-18:00,5846.10,9642.20,4504.48,4504.48,2977.17
15-09-2025,19,37,18:00-18:15,5266.80,8504.30,4724.63,4724.63,2699.34
15-09-2025,19,37,18:15-18:30,5388.50,7017.90,4438.10,4438.10,3100.04
15-09-2025,19,38,18:30-18:45,6191.10,6516.60,4971.70,4971.70,3310.10
15-09-2025,19,38,18:45-19:00,7613.60,6452.70,5696.34,5696.34,4349.14
15-09-2025,20,39,19:00-19:15,10077.40,5983.90,5983.90,5983.90,10000.00
15-09-2025,20,39,19:15-19:30,10635.40,5434.70,5434.70,5434.70,10000.00
15-09-2025,20,40,19:30-19:45,14424.10,5076.80,5076.79,5076.79,10000.00
15-09-2025,20,40,19:45-20:00,13826.60,5194.40,5194.38,5194.38,10000.00
15-09-2025,21,41,20:00-20:15,12665.80,5651.20,5651.18,5651.18,10000.00
15-09-2025,21,41,20:15-20:30,12150.20,5547.80,5547.80,5547.80,10000.00
15-09-2025,21,42,20:30-20:45,8028.10,6468.70,5608.80,5608.80,5500.65
15-09-2025,21,42,20:45-21:00,8063.40,6426.20,5502.80,5502.80,5800.42
15-09-2025,22,43,21:00-21:15,7211.30,5966.10,5445.90,5445.90,5200.18
15-09-2025,22,43,21:15-21:30,7055.10,6255.00,5374.30,5374.30,5036.13
15-09-2025,22,44,21:30-21:45,6954.20,6750.30,5815.08,5815.08,4240.69
15-09-2025,22,44,21:45-22:00,6578.60,7117.80,5702.85,5702.85,3890.04
15-09-2025,23,45,22:00-22:15,8433.20,7049.20,5944.92,5944.92,4300.76
15-09-2025,23,45,22:15-22:30,8471.80,6592.20,5746.71,5746.71,4500.99
15-09-2025,23,46,22:30-22:45,10146.60,6726.60,6674.80,6674.80,5500.52
15-09-2025,23,46,22:45-23:00,10025.50,6803.70,6751.89,6751.89,5500.14
15-09-2025,24,47,23:00-23:15,9557.00,8343.70,7169.56,7169.56,4212.54
15-09-2025,24,47,23:15-23:30,9087.60,8427.60,6933.77,6933.77,4100.76
15-09-2025,24,48,23:30-23:45,7871.70,9766.10,6915.67,6915.67,3101.34
15-09-2025,24,48,23:45-24:00,7292.30,10421.40,6616.62,6616.62,2750.58
16-09-2025,1,1,00:00-00:15,6649.60,8983.20,5896.95,5896.95,2750.85
16-09-2025,1,1,00:15-00:30,6695.20,8660.80,5749.90,5749.90,3080.02
16-09-2025,1,2,00:30-00:45,6870.90,8450.50,5189.90,5189.90,3290.83
16-09-2025,1,2,00:45-01:00,6875.20,8816.20,5282.70,5282.70,3270.16
16-09-2025,2,3,01:00-01:15,6418.20,8940.30,4932.55,4932.55,3080.52
16-09-2025,2,3,01:15-01:30,6576.60,9175.90,4923.90,4923.90,3199.49
16-09-2025,2,4,01:30-01:45,6619.30,9636.40,5099.80,5099.80,3117.00
16-09-2025,2,4,01:45-02:00,6549.60,9552.10,5113.18,5113.18,2970.84
16-09-2025,3,5,02:00-02:15,6060.10,10238.80,5080.02,5080.02,2400.28
16-09-2025,3,5,02:15-02:30,5929.70,10222.10,4939.20,4939.20,2401.04
16-09-2025,3,6,02:30-02:45,6541.30,7251.40,4490.47,4490.47,3350.74
16-09-2025,3,6,02:45-03:00,7346.10,7741.80,4695.77,4695.77,3630.13
16-09-2025,4,7,03:00-03:15,7018.80,11005.20,5068.90,5068.90,3254.96
16-09-2025,4,7,03:15-03:30,6738.40,10942.10,4853.40,4853.40,3209.12
16-09-2025,4,8,03:30-03:45,6820.00,10505.00,4909.30,4909.30,3196.60
16-09-2025,4,8,03:45-04:00,6686.10,10567.10,4810.44,4810.44,3160.43
16-09-2025,5,9,04:00-04:15,6803.00,11934.10,5487.70,5487.70,2880.04
16-09-2025,5,9,04:15-04:30,7109.70,11632.10,5321.04,5321.04,3210.39
16-09-2025,5,10,04:30-04:45,7199.60,11397.90,5501.60,5501.60,3232.46
16-09-2025,5,10,04:45-05:00,7318.50,11119.90,5531.30,5531.30,3303.68
16-09-2025,6,11,05:00-05:15,7732.50,10293.00,5586.48,5586.48,3310.77
16-09-2025,6,11,05:15-05:30,8608.50,10245.30,5999.84,5999.84,3605.50
16-09-2025,6,12,05:30-05:45,8998.40,10216.40,6187.57,6187.57,3626.36
16-09-2025,6,12,05:45-06:00,9330.00,9986.90,6288.70,6288.70,3668.55
16-09-2025,7,13,06:00-06:15,10081.20,8965.50,6468.98,6468.98,3900.14
16-09-2025,7,13,06:15-06:30,10680.30,9284.00,7015.98,7015.98,3900.51
16-09-2025,7,14,06:30-06:45,9953.70,9317.60,7265.05,7265.05,4006.14
16-09-2025,7,14,06:45-07:00,10230.60,10116.10,7850.91,7850.91,3912.65
16-09-2025,8,15,07:00-07:15,8352.30,10588.70,6665.00,6665.00,3259.31
16-09-2025,8,15,07:15-07:30,7889.90,11528.20,6417.40,6417.40,3233.09
16-09-2025,8,16,07:30-07:45,8425.70,12492.60,6680.60,6680.60,3233.10
16-09-2025,8,16,07:45-08:00,6992.20,13500.50,5898.90,5898.90,2699.13
16-09-2025,9,17,08:00-08:15,7328.90,15721.60,6406.57,6406.57,2460.74
16-09-2025,9,17,08:15-08:30,7860.60,17095.10,6816.10,6816.10,2569.35
16-09-2025,9,18,08:30-08:45,8939.90,18502.70,8016.30,8016.30,2849.41
16-09-2025,9,18,08:45-09:00,8827.20,19830.50,7998.58,7998.58,2700.89
16-09-2025,10,19,09:00-09:15,9196.40,19957.90,8197.55,8197.55,2780.53
16-09-2025,10,19,09:15-09:30,9538.10,19984.20,8309.96,8309.96,2919.35
16-09-2025,10,20,09:30-09:45,9522.20,21116.50,8536.49,8536.49,2750.47
16-09-2025,10,20,09:45-10:00,9451.10,21640.00,8526.97,8526.97,2600.95
16-09-2025,11,21,10:00-10:15,9481.70,22154.80,8910.30,8910.30,2519.79
16-09-2025,11,21,10:15-10:30,8880.20,22260.00,8550.70,8550.70,2395.25
16-09-2025,11,22,10:30-10:45,9400.40,23116.40,9066.08,9066.08,2250.38
16-09-2025,11,22,10:45-11:00,9262.20,23747.80,9016.80,9016.80,2199.98
16-09-2025,12,23,11:00-11:15,8987.10,24989.30,8786.81,8786.81,2000.11
16-09-2025,12,23,11:15-11:30,8942.30,26128.90,8813.30,8813.30,1819.03
16-09-2025,12,24,11:30-11:45,9908.20,25912.70,9620.11,9620.11,2119.23
16-09-2025,12,24,11:45-12:00,10093.10,26205.20,9722.10,9722.10,2269.13
16-09-2025,13,25,12:00-12:15,10341.60,25697.10,9928.91,9928.91,2320.21
16-09-2025,13,25,12:15-12:30,10194.50,25630.60,9800.20,9800.20,2295.86
16-09-2025,13,26,12:30-12:45,10465.60,25796.30,9901.73,9901.73,2300.54
16-09-2025,13,26,12:45-13:00,10493.40,25998.10,9841.40,9841.40,2319.25
16-09-2025,14,27,13:00-13:15,8904.30,26952.30,8762.80,8762.80,1899.55
16-09-2025,14,27,13:15-13:30,9288.70,27337.40,9096.89,9096.89,1999.30
16-09-2025,14,28,13:30-13:45,11048.40,26271.90,10478.70,10478.70,2471.33
16-09-2025,14,28,13:45-14:00,11870.80,26370.60,11177.70,11177.70,2719.15
16-09-2025,15,29,14:00-14:15,12818.40,25307.80,11793.00,11793.00,2977.94
16-09-2025,15,29,14:15-14:30,12890.20,24471.20,11751.30,11751.30,3190.05
16-09-2025,15,30,14:30-14:45,11295.00,25293.30,10917.60,10917.60,2368.09
16-09-2025,15,30,14:45-15:00,10957.40,25445.50,10623.52,10623.52,2081.78
16-09-2025,16,31,15:00-15:15,10199.70,24458.50,10059.20,10059.20,1899.64
16-09-2025,16,31,15:15-15:30,10278.90,24114.50,10036.90,10036.90,2007.18
16-09-2025,16,32,15:30-15:45,10389.20,21682.70,9712.62,9712.62,2460.35
16-09-2025,16,32,15:45-16:00,10602.60,21619.00,9752.10,9752.10,2535.91
16-09-2025,17,33,16:00-16:15,11269.00,20041.30,10144.10,10144.10,2977.81
16-09-2025,17,33,16:15-16:30,11439.30,19225.30,9946.80,9946.80,3196.07
16-09-2025,17,34,16:30-16:45,9651.50,18156.30,8869.92,8869.92,2780.76
16-09-2025,17,34,16:45-17:00,9009.50,17395.40,8235.90,8235.90,2568.79
16-09-2025,18,35,17:00-17:15,8662.90,15350.20,7788.02,7788.02,2870.42
16-09-2025,18,35,17:15-17:30,8583.10,13584.50,7425.90,7425.90,3232.37
16-09-2025,18,36,17:30-17:45,8123.50,11730.30,6891.20,6891.20,3110.76
16-09-2025,18,36,17:45-18:00,7992.30,10010.90,6538.80,6538.80,3409.59
16-09-2025,19,37,18:00-18:15,6208.20,8129.70,5200.80,5200.80,3210.12
16-09-2025,19,37,18:15-18:30,6265.00,6535.40,4817.10,4817.10,3743.49
16-09-2025,19,38,18:30-18:45,7909.70,5607.90,5241.50,5241.50,5026.26
16-09-2025,19,38,18:45-19:00,8958.50,5548.20,5440.30,5440.30,6005.49
16-09-2025,20,39,19:00-19:15,11384.50,5256.80,5256.80,5256.80,10000.00
16-09-2025,20,39,19:15-19:30,11327.80,4567.00,4567.00,4567.00,10000.00
16-09-2025,20,40,19:30-19:45,14299.10,4418.50,4418.50,4418.50,10000.00
16-09-2025,20,40,19:45-20:00,14072.90,4532.00,4532.00,4532.00,10000.00
16-09-2025,21,41,20:00-20:15,11587.40,5604.70,5604.70,5604.70,10000.00
16-09-2025,21,41,20:15-20:30,11526.90,5657.40,5657.39,5657.39,10000.00
16-09-2025,21,42,20:30-20:45,8962.10,5900.20,5594.75,5594.75,6420.27
16-09-2025,21,42,20:45-21:00,8850.30,6080.20,5584.75,5584.75,6420.02
16-09-2025,22,43,21:00-21:15,9179.60,6425.60,5875.87,5875.87,6420.04
16-09-2025,22,43,21:15-21:30,9683.60,6465.60,5815.87,5815.87,6420.78
16-09-2025,22,44,21:30-21:45,7896.60,7136.50,5714.60,5714.60,4995.62
16-09-2025,22,44,21:45-22:00,7731.30,7460.10,5739.77,5739.77,4650.76
16-09-2025,23,45,22:00-22:15,8300.40,6725.60,5762.21,5762.21,4900.69
16-09-2025,23,45,22:15-22:30,8379.80,6885.00,5632.83,5632.83,5000.39
16-09-2025,23,46,22:30-22:45,8103.60,6892.90,5747.95,5747.95,4550.57
16-09-2025,23,46,22:45-23:00,7862.60,7339.00,5732.98,5732.98,4200.04
16-09-2025,24,47,23:00-23:15,7220.60,7763.10,5946.78,5946.78,3550.28
16-09-2025,24,47,23:15-23:30,6797.80,8791.40,5847.91,5847.91,3000.74
16-09-2025,24,48,23:30-23:45,6480.60,9265.20,5885.90,5885.90,2849.24
16-09-2025,24,48,23:45-24:00,5999.50,9723.90,5436.70,5436.70,2780.48
17-09-2025,1,1,00:00-00:15,7317.60,7563.00,5427.60,5427.60,3945.70
17-09-2025,1,1,00:15-00:30,7288.90,7799.50,5172.42,5172.42,3872.35
17-09-2025,1,2,00:30-00:45,7207.10,8114.30,5300.63,5300.63,3541.02
17-09-2025,1,2,00:45-01:00,7180.60,8412.70,5236.98,5236.98,3502.42
17-09-2025,2,3,01:00-01:15,5538.00,9081.70,4768.03,4768.03,2500.63
17-09-2025,2,3,01:15-01:30,5287.90,9672.20,4713.77,4713.77,1999.94
17-09-2025,2,4,01:30-01:45,5208.90,9714.80,4675.05,4675.05,1999.83
17-09-2025,2,4,01:45-02:00,5080.90,10111.80,4730.76,4730.76,1999.19
17-09-2025,3,5,02:00-02:15,6178.00,10349.90,4711.04,4711.04,2520.81
17-09-2025,3,5,02:15-02:30,6739.70,10531.10,4872.30,4872.30,2849.02
17-09-2025,3,6,02:30-02:45,6089.90,10696.40,4522.50,4522.50,2849.43
17-09-2025,3,6,02:45-03:00,5930.90,10488.90,4393.60,4393.60,2970.01
17-09-2025,4,7,03:00-03:15,6193.70,11111.30,4767.60,4767.60,2869.39
17-09-2025,4,7,03:15-03:30,6262.80,11164.20,4782.62,4782.62,2900.47
17-09-2025,4,8,03:30-03:45,6957.40,11206.60,5112.85,5112.85,3020.98
17-09-2025,4,8,03:45-04:00,7183.00,11378.60,5232.92,5232.92,3160.33
17-09-2025,5,9,04:00-04:15,7667.00,11574.40,5691.40,5691.40,3232.05
17-09-2025,5,9,04:15-04:30,7952.60,11482.60,5943.20,5943.20,3260.09
17-09-2025,5,10,04:30-04:45,7864.20,11416.00,5931.84,5931.84,3260.74
17-09-2025,5,10,04:45-05:00,7883.10,11188.60,5867.41,5867.41,3270.18
17-09-2025,6,11,05:00-05:15,7905.00,10180.40,5789.55,5789.55,3409.57
17-09-2025,6,11,05:15-05:30,7732.70,9817.10,5581.60,5581.60,3390.30
17-09-2025,6,12,05:30-05:45,8155.90,9366.70,5937.91,5937.91,3409.02
17-09-2025,6,12,05:45-06:00,8538.40,9444.00,6258.14,6258.14,3410.73
17-09-2025,7,13,06:00-06:15,8997.50,9513.50,6463.10,6463.10,3518.60
17-09-2025,7,13,06:15-06:30,9865.60,9254.30,6599.55,6599.55,3702.14
17-09-2025,7,14,06:30-06:45,10487.60,8450.70,6700.97,6700.97,4006.61
17-09-2025,7,14,06:45-07:00,10693.30,8879.80,7022.47,7022.47,3990.43
17-09-2025,8,15,07:00-07:15,10858.20,11155.10,8247.18,8247.18,3602.79
17-09-2025,8,15,07:15-07:30,10336.30,11502.40,8099.27,8099.27,3518.14
17-09-2025,8,16,07:30-07:45,9243.30,12592.40,7677.27,7677.27,3270.95
17-09-2025,8,16,07:45-08:00,8233.40,14864.50,7349.80,7349.80,2519.58
17-09-2025,9,17,08:00-08:15,8218.30,16002.30,7509.22,7509.22,2460.22
17-09-2025,9,17,08:15-08:30,8820.80,18400.60,8154.20,8154.20,2448.64
17-09-2025,9,18,08:30-08:45,9330.10,17983.40,8295.40,8295.40,2780.06
17-09-2025,9,18,08:45-09:00,9058.20,18635.70,8294.70,8294.70,2719.73
17-09-2025,10,19,09:00-09:15,10866.10,19802.30,9657.13,9657.13,2970.60
17-09-2025,10,19,09:15-09:30,11621.10,21018.20,9995.70,9995.70,3066.89
17-09-2025,10,20,09:30-09:45,11234.40,23151.90,10295.10,10295.10,2519.91
17-09-2025,10,20,09:45-10:00,10885.60,23983.80,10369.70,10369.70,2269.94
17-09-2025,11,21,10:00-10:15,10373.80,24751.50,10144.88,10144.88,2000.76
17-09-2025,11,21,10:15-10:30,11004.80,25157.90,10631.70,10631.70,2235.36
17-09-2025,11,22,10:30-10:45,11449.60,24783.10,10949.00,10949.00,2499.93
17-09-2025,11,22,10:45-11:00,11758.70,25634.80,11228.30,11228.30,2519.27
17-09-2025,12,23,11:00-11:15,11293.20,26074.40,10939.90,10939.90,2269.97
17-09-2025,12,23,11:15-11:30,11382.90,26657.40,11054.20,11054.20,2185.47
17-09-2025,12,24,11:30-11:45,10217.60,26943.30,9962.00,9962.00,2081.18
17-09-2025,12,24,11:45-12:00,10306.10,27638.50,10057.70,10057.70,2007.09
17-09-2025,13,25,12:00-12:15,11023.30,28166.80,10737.70,10737.70,2081.51
17-09-2025,13,25,12:15-12:30,11542.40,28246.10,11220.10,11220.10,2119.35
17-09-2025,13,26,12:30-12:45,11411.60,28191.40,11110.30,11110.30,2116.98
17-09-2025,13,26,12:45-13:00,11074.30,28368.80,10838.70,10838.70,2081.94
17-09-2025,14,27,13:00-13:15,10680.60,28377.80,10538.12,10538.12,1910.53
17-09-2025,14,27,13:15-13:30,11101.10,28908.60,10895.50,10895.50,2081.23
17-09-2025,14,28,13:30-13:45,11813.50,28449.40,11368.61,11368.61,2150.39
17-09-2025,14,28,13:45-14:00,12665.60,28283.50,11918.32,11918.32,2371.08
17-09-2025,15,29,14:00-14:15,12338.10,27334.10,11675.01,11675.01,2460.12
17-09-2025,15,29,14:15-14:30,12764.60,26792.20,11862.94,11862.94,2719.13
17-09-2025,15,30,14:30-14:45,12980.80,26193.00,12131.58,12131.58,2658.43
17-09-2025,15,30,14:45-15:00,12907.80,26039.80,12062.80,12062.80,2569.74
17-09-2025,16,31,15:00-15:15,10977.70,24645.10,10229.20,10229.20,2235.03
17-09-2025,16,31,15:15-15:30,10131.50,23658.50,9639.95,9639.95,2100.36
17-09-2025,16,32,15:30-15:45,9784.30,21308.40,9109.81,9109.81,2273.20
17-09-2025,16,32,15:45-16:00,9989.30,20477.90,9164.91,9164.91,2499.66
17-09-2025,17,33,16:00-16:15,10835.90,19092.60,9423.95,9423.95,2699.69
17-09-2025,17,33,16:15-16:30,11445.30,18649.70,10000.95,10000.95,2849.83
17-09-2025,17,34,16:30-16:45,11869.20,17418.90,9826.70,9826.70,3066.87
17-09-2025,17,34,16:45-17:00,11987.10,16708.90,9937.60,9937.60,3209.33
17-09-2025,18,35,17:00-17:15,9825.50,15071.50,8591.06,8591.06,2780.52
17-09-2025,18,35,17:15-17:30,9695.10,14479.20,8500.34,8500.34,2699.10
17-09-2025,18,36,17:30-17:45,8121.80,11944.90,6913.59,6913.59,2698.72
17-09-2025,18,36,17:45-18:00,7882.90,10794.40,6595.14,6595.14,2780.54
17-09-2025,19,37,18:00-18:15,7434.10,9613.10,5557.27,5557.27,3390.56
17-09-2025,19,37,18:15-18:30,8101.80,7348.00,5390.07,5390.07,4012.82
17-09-2025,19,38,18:30-18:45,9361.50,5990.50,5741.96,5741.96,6999.34
17-09-2025,19,38,18:45-19:00,9880.70,4966.60,4966.57,4966.57,10000.00
17-09-2025,20,39,19:00-19:15,16287.50,5404.60,5404.60,5404.60,10000.00
17-09-2025,20,39,19:15-19:30,16610.20,4883.70,4883.70,4883.70,10000.00
17-09-2025,20,40,19:30-19:45,20266.50,5592.40,5592.40,5592.40,10000.00
17-09-2025,20,40,19:45-20:00,18871.60,5774.10,5774.10,5774.10,10000.00
17-09-2025,21,41,20:00-20:15,17215.90,6022.00,6021.99,6021.99,10000.00
17-09-2025,21,41,20:15-20:30,16541.10,6130.80,6130.80,6130.80,10000.00
17-09-2025,21,42,20:30-20:45,12413.90,7326.70,7326.68,7326.68,10000.00
17-09-2025,21,42,20:45-21:00,12222.80,8349.80,8349.80,8349.80,10000.00
17-09-2025,22,43,21:00-21:15,9937.90,7768.70,6443.30,6443.30,6505.93
17-09-2025,22,43,21:15-21:30,9681.40,7788.70,6463.30,6463.30,6005.94
17-09-2025,22,44,21:30-21:45,9221.10,7383.20,6894.10,6894.10,5392.66
17-09-2025,22,44,21:45-22:00,8951.90,7774.40,6822.20,6822.20,4950.82
17-09-2025,23,45,22:00-22:15,9578.90,8159.70,7263.82,7263.82,4950.59
17-09-2025,23,45,22:15-22:30,9513.10,8379.10,7258.40,7258.40,4870.82
17-09-2025,23,46,22:30-22:45,10199.00,8509.70,7564.47,7564.47,4800.98
17-09-2025,23,46,22:45-23:00,9831.10,8792.90,7566.20,7566.20,4525.77
17-09-2025,24,47,23:00-23:15,8915.40,8295.20,6876.50,6876.50,4013.11
17-09-2025,24,47,23:15-23:30,8116.40,8586.10,6114.00,6114.00,3833.50
17-09-2025,24,48,23:30-23:45,8119.90,8969.40,6441.90,6441.90,3232.57
17-09-2025,24,48,23:45-24:00,8241.40,9173.90,6531.70,6531.70,3409.93
18-09-2025,1,1,00:00-00:15,8020.20,8331.70,5912.77,5912.77,3611.37
18-09-2025,1,1,00:15-00:30,7991.40,7968.00,5411.59,5411.59,3835.76
18-09-2025,1,2,00:30-00:45,6917.50,8790.80,5222.51,5222.51,3250.23
18-09-2025,1,2,00:45-01:00,6693.00,9249.20,4992.53,4992.53,3080.58
18-09-2025,2,3,01:00-01:15,5708.70,10244.20,4538.80,4538.80,2699.06
18-09-2025,2,3,01:15-01:30,5268.60,10777.90,4740.60,4740.60,2059.50
18-09-2025,2,4,01:30-01:45,6030.30,11114.10,4709.81,4709.81,2500.14
18-09-2025,2,4,01:45-02:00,6282.30,11419.90,4720.73,4720.73,2512.59
18-09-2025,3,5,02:00-02:15,6813.40,11472.50,5212.60,5212.60,2849.99
18-09-2025,3,5,02:15-02:30,7126.40,11451.60,5353.10,5353.10,3069.43
18-09-2025,3,6,02:30-02:45,6773.40,11298.80,5215.90,5215.90,2980.02
18-09-2025,3,6,02:45-03:00,6272.40,11272.80,5013.44,5013.44,2800.26
18-09-2025,4,7,03:00-03:15,6065.20,11303.10,4884.00,4884.00,2699.56
18-09-2025,4,7,03:15-03:30,6134.50,11697.30,4967.55,4967.55,2699.68
18-09-2025,4,8,03:30-03:45,6146.40,11808.50,5009.13,5009.13,2658.23
18-09-2025,4,8,03:45-04:00,6565.20,12150.60,5436.82,5436.82,2699.94
18-09-2025,5,9,04:00-04:15,6825.80,12167.20,5752.51,5752.51,2800.14
18-09-2025,5,9,04:15-04:30,6960.90,12093.40,5639.28,5639.28,2810.76
18-09-2025,5,10,04:30-04:45,8031.10,11643.10,6083.50,6083.50,3209.73
18-09-2025,5,10,04:45-05:00,8536.80,11372.60,6314.40,6314.40,3350.02
18-09-2025,6,11,05:00-05:15,7733.50,10989.30,5822.72,5822.72,3290.20
18-09-2025,6,11,05:15-05:30,8096.80,10977.30,6103.20,6103.20,3303.81
18-09-2025,6,12,05:30-05:45,8596.90,10791.60,6502.52,6502.52,3410.52
18-09-2025,6,12,05:45-06:00,8793.80,10605.90,6566.09,6566.09,3474.20
18-09-2025,7,13,06:00-06:15,8855.40,9739.20,6771.27,6771.27,3839.48
18-09-2025,7,13,06:15-06:30,9456.90,8752.00,6982.41,6982.41,4285.64
18-09-2025,7,14,06:30-06:45,10186.40,8895.90,7038.00,7038.00,4035.69
18-09-2025,7,14,06:45-07:00,10190.80,9562.80,7333.87,7333.87,3878.13
18-09-2025,8,15,07:00-07:15,10291.90,9392.40,7206.76,7206.76,3945.42
18-09-2025,8,15,07:15-07:30,9508.30,9883.70,7083.64,7083.64,3673.19
18-09-2025,8,16,07:30-07:45,7775.90,11333.00,6485.36,6485.36,2999.27
18-09-2025,8,16,07:45-08:00,6890.20,13170.10,6355.91,6355.91,2610.49
18-09-2025,9,17,08:00-08:15,7201.10,14689.90,6368.10,6368.10,2763.34
18-09-2025,9,17,08:15-08:30,7285.30,15489.90,6496.90,6496.90,2780.24
18-09-2025,9,18,08:30-08:45,8286.20,16790.10,7608.90,7608.90,2780.67
18-09-2025,9,18,08:45-09:00,8609.60,17951.70,7965.21,7965.21,2780.56
18-09-2025,10,19,09:00-09:15,9417.50,20022.30,8922.90,8922.90,2535.93
18-09-2025,10,19,09:15-09:30,9793.20,20712.60,9284.75,9284.75,2512.94
18-09-2025,10,20,09:30-09:45,9983.30,20825.40,9608.25,9608.25,2460.48
18-09-2025,10,20,09:45-10:00,9445.10,21877.00,9253.70,9253.70,2199.52
18-09-2025,11,21,10:00-10:15,8902.20,21158.80,8265.00,8265.00,2235.52
18-09-2025,11,21,10:15-10:30,9233.40,21637.10,8667.82,8667.82,2320.33
18-09-2025,11,22,10:30-10:45,9290.60,22158.00,8685.50,8685.50,2319.10
18-09-2025,11,22,10:45-11:00,9464.40,22546.00,8859.10,8859.10,2319.73
18-09-2025,12,23,11:00-11:15,9373.80,22878.70,9005.70,9005.70,2319.62
18-09-2025,12,23,11:15-11:30,9313.60,23159.80,8943.60,8943.60,2319.07
18-09-2025,12,24,11:30-11:45,9549.00,24271.40,9191.89,9191.89,2135.34
18-09-2025,12,24,11:45-12:00,9933.00,25149.10,9529.00,9529.00,2185.24
18-09-2025,13,25,12:00-12:15,10194.10,25090.00,9725.19,9725.19,2295.52
18-09-2025,13,25,12:15-12:30,10068.50,25143.70,9557.31,9557.31,2336.26
18-09-2025,13,26,12:30-12:45,9488.80,25095.30,9147.60,9147.60,2199.96
18-09-2025,13,26,12:45-13:00,9259.10,25126.50,8923.13,8923.13,2150.60
18-09-2025,14,27,13:00-13:15,8283.40,26404.40,8158.60,8158.60,1771.19
18-09-2025,14,27,13:15-13:30,8722.60,26453.50,8571.60,8571.60,1833.03
18-09-2025,14,28,13:30-13:45,8436.30,24418.90,8190.60,8190.60,2002.60
18-09-2025,14,28,13:45-14:00,8708.30,24404.40,8416.00,8416.00,2081.58
18-09-2025,15,29,14:00-14:15,9544.60,23786.90,9052.50,9052.50,2295.02
18-09-2025,15,29,14:15-14:30,10796.10,23655.40,10138.49,10138.49,2499.14
18-09-2025,15,30,14:30-14:45,11002.30,23705.60,10372.03,10372.03,2500.68
18-09-2025,15,30,14:45-15:00,11691.80,23570.30,10978.20,10978.20,2569.66
18-09-2025,16,31,15:00-15:15,12145.50,22100.20,11170.50,11170.50,3000.07
18-09-2025,16,31,15:15-15:30,12448.00,21607.80,11159.60,11159.60,3209.51
18-09-2025,16,32,15:30-15:45,11920.60,20497.30,10611.10,10611.10,3000.46
18-09-2025,16,32,15:45-16:00,11721.20,20950.30,10877.84,10877.84,2887.16
18-09-2025,17,33,16:00-16:15,11392.20,19556.90,10476.14,10476.14,2887.22
18-09-2025,17,33,16:15-16:30,11732.40,18543.80,10346.30,10346.30,2999.80
18-09-2025,17,34,16:30-16:45,12882.70,17562.60,11118.45,11118.45,3403.67
18-09-2025,17,34,16:45-17:00,13257.40,16809.10,11280.84,11280.84,3530.62
18-09-2025,18,35,17:00-17:15,11175.70,16019.10,9590.79,9590.79,3102.83
18-09-2025,18,35,17:15-17:30,10378.50,14014.70,8721.37,8721.37,3110.30
18-09-2025,18,36,17:30-17:45,10024.10,12205.80,8227.12,8227.12,3409.80
18-09-2025,18,36,17:45-18:00,10749.10,10337.40,8216.95,8216.95,4012.71
18-09-2025,19,37,18:00-18:15,8336.90,8283.60,6756.66,6756.66,4012.78
18-09-2025,19,37,18:15-18:30,7276.80,6093.90,5530.52,5530.52,4499.66
18-09-2025,19,38,18:30-18:45,9784.00,4543.40,4543.38,4543.38,10000.00
18-09-2025,19,38,18:45-19:00,12020.10,4129.80,4129.77,4129.77,10000.00
18-09-2025,20,39,19:00-19:15,24208.90,3659.20,3659.17,3659.17,10000.00
18-09-2025,20,39,19:15-19:30,24772.10,2653.20,2653.19,2653.19,10000.00
18-09-2025,20,40,19:30-19:45,30279.40,2430.00,2430.00,2430.00,10000.00
18-09-2025,20,40,19:45-20:00,29782.40,2546.70,2546.70,2546.70,10000.00
18-09-2025,21,41,20:00-20:15,26688.40,2572.60,2572.60,2572.60,10000.00
18-09-2025,21,41,20:15-20:30,25877.60,2612.80,2612.80,2612.80,10000.00
18-09-2025,21,42,20:30-20:45,18239.40,3264.70,3264.69,3264.69,10000.00
18-09-2025,21,42,20:45-21:00,17331.60,3402.90,3402.87,3402.87,10000.00
18-09-2025,22,43,21:00-21:15,13654.70,4477.50,4477.50,4477.50,10000.00
18-09-2025,22,43,21:15-21:30,13520.00,4533.70,4533.70,4533.70,10000.00
18-09-2025,22,44,21:30-21:45,8623.60,4359.10,4348.10,4348.10,9999.97
18-09-2025,22,44,21:45-22:00,8264.20,4435.70,4034.20,4034.20,6650.68
18-09-2025,23,45,22:00-22:15,8202.10,3869.80,3869.79,3869.79,10000.00
18-09-2025,23,45,22:15-22:30,8098.90,3804.40,3804.39,3804.39,10000.00
18-09-2025,23,46,22:30-22:45,8679.70,4758.40,4468.21,4468.21,9999.27
18-09-2025,23,46,22:45-23:00,8413.70,4995.80,4539.80,4539.80,6000.77
18-09-2025,24,47,23:00-23:15,7772.00,5098.00,4840.50,4840.50,5500.55
18-09-2025,24,47,23:15-23:30,7301.30,6055.90,4857.30,4857.30,4853.29
18-09-2025,24,48,23:30-23:45,7106.80,6320.70,5019.10,5019.10,4224.47
18-09-2025,24,48,23:45-24:00,6808.70,6562.60,4858.60,4858.60,4193.95
19-09-2025,1,1,00:00-00:15,8176.80,7623.90,6268.40,6268.40,4193.82
19-09-2025,1,1,00:15-00:30,8035.00,8358.30,6060.80,6060.80,4035.42
19-09-2025,1,2,00:30-00:45,7594.00,8595.80,5732.30,5732.30,3409.44
19-09-2025,1,2,00:45-01:00,7560.40,9156.40,5508.74,5508.74,3514.03
19-09-2025,2,3,01:00-01:15,7985.90,9384.70,5421.34,5421.34,3760.77
19-09-2025,2,3,01:15-01:30,8410.30,9860.00,5711.64,5711.64,3810.84
19-09-2025,2,4,01:30-01:45,8329.90,8925.90,5469.08,5469.08,4035.06
19-09-2025,2,4,01:45-02:00,8018.00,9314.20,5514.24,5514.24,3910.74
19-09-2025,3,5,02:00-02:15,8001.30,10082.60,6287.66,6287.66,3753.94
19-09-2025,3,5,02:15-02:30,7831.30,10417.40,6239.03,6239.03,3700.58
19-09-2025,3,6,02:30-02:45,7606.80,10226.70,5897.03,5897.03,3680.57
19-09-2025,3,6,02:45-03:00,7529.90,10172.70,5752.12,5752.12,3700.48
19-09-2025,4,7,03:00-03:15,7158.80,9948.30,5373.85,5373.85,3550.98
19-09-2025,4,7,03:15-03:30,6849.70,9693.70,5168.60,5168.60,3550.05
19-09-2025,4,8,03:30-03:45,6579.10,9560.10,4966.86,4966.86,3400.40
19-09-2025,4,8,03:45-04:00,6417.70,9628.10,5002.40,5002.40,3303.66
19-09-2025,5,9,04:00-04:15,6842.70,9297.20,4810.89,4810.89,3500.36
19-09-2025,5,9,04:15-04:30,7410.00,9203.40,5062.86,5062.86,3649.24
19-09-2025,5,10,04:30-04:45,8075.90,9121.20,5495.15,5495.15,3835.65
19-09-2025,5,10,04:45-05:00,8348.30,8721.50,5563.73,5563.73,3910.52
19-09-2025,6,11,05:00-05:15,8126.00,9059.90,5394.62,5394.62,3823.27
19-09-2025,6,11,05:15-05:30,8539.20,8773.80,5814.27,5814.27,3872.83
19-09-2025,6,12,05:30-05:45,9506.20,8214.40,5957.37,5957.37,4019.81
19-09-2025,6,12,05:45-06:00,9713.50,7642.90,5946.01,5946.01,4300.92
19-09-2025,7,13,06:00-06:15,9070.30,6765.20,5297.28,5297.28,4585.58
19-09-2025,7,13,06:15-06:30,9990.40,6462.40,5991.71,5991.71,5064.27
19-09-2025,7,14,06:30-06:45,9815.80,6463.40,6153.17,6153.17,5100.99
19-09-2025,7,14,06:45-07:00,9410.70,7018.10,6271.59,6271.59,4853.98
19-09-2025,8,15,07:00-07:15,8738.20,7965.70,6041.81,6041.81,4193.19
19-09-2025,8,15,07:15-07:30,7924.80,9042.50,5703.83,5703.83,3825.79
19-09-2025,8,16,07:30-07:45,6433.70,10855.90,4907.89,4907.89,3061.03
19-09-2025,8,16,07:45-08:00,5869.60,12455.20,4797.54,4797.54,2999.00
19-09-2025,9,17,08:00-08:15,6244.80,13032.80,5488.35,5488.35,2699.13
19-09-2025,9,17,08:15-08:30,6538.00,14596.20,5721.40,5721.40,2686.89
19-09-2025,9,18,08:30-08:45,8743.10,16492.20,7525.74,7525.74,2969.59
19-09-2025,9,18,08:45-09:00,9584.80,17925.20,8310.10,8310.10,3196.08
19-09-2025,10,19,09:00-09:15,8324.10,18770.60,7639.39,7639.39,2849.65
19-09-2025,10,19,09:15-09:30,8937.00,19220.10,8234.63,8234.63,2919.98
19-09-2025,10,20,09:30-09:45,8654.90,19000.30,7774.00,7774.00,2869.01
19-09-2025,10,20,09:45-10:00,9029.60,18915.90,8165.50,8165.50,2969.34
19-09-2025,11,21,10:00-10:15,9534.10,20446.50,8909.00,8909.00,2699.58
19-09-2025,11,21,10:15-10:30,8874.90,21504.00,8527.20,8527.20,2413.86
19-09-2025,11,22,10:30-10:45,8563.70,21607.70,8184.40,8184.40,2413.76
19-09-2025,11,22,10:45-11:00,8464.70,22535.60,8072.40,8072.40,2371.70
19-09-2025,12,23,11:00-11:15,8642.10,22701.20,8237.20,8237.20,2371.22
19-09-2025,12,23,11:15-11:30,9087.60,23451.30,8497.40,8497.40,2295.91
19-09-2025,12,24,11:30-11:45,9928.30,23321.30,9384.15,9384.15,2450.50
19-09-2025,12,24,11:45-12:00,10311.20,23408.20,9684.90,9684.90,2587.63
19-09-2025,13,25,12:00-12:15,10726.10,23213.40,10144.60,10144.60,2471.96
19-09-2025,13,25,12:15-12:30,10525.70,23282.80,10048.79,10048.79,2450.94
19-09-2025,13,26,12:30-12:45,9562.20,23808.10,9152.60,9152.60,2368.97
19-09-2025,13,26,12:45-13:00,9351.70,24256.40,8948.20,8948.20,2295.69
19-09-2025,14,27,13:00-13:15,8614.90,25712.10,8190.67,8190.67,1890.31
19-09-2025,14,27,13:15-13:30,9351.80,25396.90,8723.50,8723.50,2268.03
19-09-2025,14,28,13:30-13:45,9648.40,25296.60,9240.10,9240.10,2368.48
19-09-2025,14,28,13:45-14:00,10231.10,25233.10,9722.26,9722.26,2460.62
19-09-2025,15,29,14:00-14:15,11323.60,23665.60,10459.90,10459.90,2919.23
19-09-2025,15,29,14:15-14:30,11782.50,23010.80,10438.14,10438.14,3110.86
19-09-2025,15,30,14:30-14:45,11231.60,22441.80,9991.75,9991.75,2999.02
19-09-2025,15,30,14:45-15:00,10838.70,22548.60,9879.34,9879.34,2870.73
19-09-2025,16,31,15:00-15:15,11293.10,21889.30,10448.90,10448.90,2900.29
19-09-2025,16,31,15:15-15:30,10980.10,20318.00,9883.00,9883.00,2970.99
19-09-2025,16,32,15:30-15:45,11533.70,20018.00,10134.51,10134.51,3110.35
19-09-2025,16,32,15:45-16:00,11736.30,19571.30,10468.38,10468.38,3209.87
19-09-2025,17,33,16:00-16:15,12453.10,18952.80,10818.09,10818.09,3209.73
19-09-2025,17,33,16:15-16:30,12795.90,17734.30,11001.91,11001.91,3409.11
19-09-2025,17,34,16:30-16:45,10875.00,15570.60,9181.37,9181.37,3390.67
19-09-2025,17,34,16:45-17:00,10862.50,14083.80,8643.10,8643.10,3450.65
19-09-2025,18,35,17:00-17:15,9874.70,12465.70,7508.70,7508.70,3409.27
19-09-2025,18,35,17:15-17:30,9661.80,10243.10,6416.88,6416.88,3700.09
19-09-2025,18,36,17:30-17:45,9009.90,9270.20,6852.40,6852.40,4035.11
19-09-2025,18,36,17:45-18:00,10117.70,8299.00,7265.10,7265.10,4826.51
19-09-2025,19,37,18:00-18:15,8287.30,7475.00,6430.14,6430.14,4826.15
19-09-2025,19,37,18:15-18:30,8543.30,6369.00,6250.10,6250.10,5820.64
19-09-2025,19,38,18:30-18:45,9385.60,5352.60,5352.60,5352.60,10000.00
19-09-2025,19,38,18:45-19:00,10246.50,4291.10,4291.10,4291.10,10000.00
19-09-2025,20,39,19:00-19:15,15351.40,2301.50,2301.46,2301.46,10000.00
19-09-2025,20,39,19:15-19:30,17507.50,2347.60,2347.60,2347.60,10000.00
19-09-2025,20,40,19:30-19:45,33710.30,2788.40,2788.40,2788.40,10000.00
19-09-2025,20,40,19:45-20:00,33038.60,3053.80,3053.78,3053.78,10000.00
19-09-2025,21,41,20:00-20:15,31024.90,3359.90,3359.90,3359.90,10000.00
19-09-2025,21,41,20:15-20:30,30754.00,3698.20,3698.20,3698.20,10000.00
19-09-2025,21,42,20:30-20:45,20370.10,4195.30,4195.30,4195.30,10000.00
19-09-2025,21,42,20:45-21:00,19730.70,4194.60,4194.60,4194.60,10000.00
19-09-2025,22,43,21:00-21:15,10150.30,4506.60,4506.60,4506.60,10000.00
19-09-2025,22,43,21:15-21:30,10015.90,4525.10,4525.10,4525.10,10000.00
19-09-2025,22,44,21:30-21:45,7704.70,6668.80,5055.50,5055.50,6499.85
19-09-2025,22,44,21:45-22:00,7766.00,6821.90,5050.41,5050.41,6499.32
19-09-2025,23,45,22:00-22:15,7921.00,6771.10,5472.90,5472.90,5100.67
19-09-2025,23,45,22:15-22:30,8493.90,7111.30,5878.97,5878.97,5392.77
19-09-2025,23,46,22:30-22:45,8632.10,6973.40,6146.40,6146.40,5299.68
19-09-2025,23,46,22:45-23:00,8709.90,7518.00,6308.60,6308.60,5050.01
19-09-2025,24,47,23:00-23:15,8117.60,7682.40,5896.10,5896.10,4650.52
19-09-2025,24,47,23:15-23:30,7908.00,8003.80,5847.64,5847.64,4393.62
19-09-2025,24,48,23:30-23:45,7809.00,7707.80,5683.04,5683.04,4132.35
19-09-2025,24,48,23:45-24:00,7457.50,8410.20,5890.21,5890.21,3845.93
20-09-2025,1,1,00:00-00:15,8525.00,8569.80,6161.81,6161.81,4035.46
20-09-2025,1,1,00:15-00:30,8188.50,8996.70,5780.55,5780.55,3910.89
20-09-2025,1,2,00:30-00:45,7325.70,8863.80,5405.27,5405.27,3650.17
20-09-2025,1,2,00:45-01:00,7053.10,9038.20,5377.35,5377.35,3600.23
20-09-2025,2,3,01:00-01:15,6352.80,9096.50,4851.70,4851.70,3409.48
20-09-2025,2,3,01:15-01:30,6203.40,9574.80,4871.30,4871.30,3196.75
20-09-2025,2,4,01:30-01:45,6650.90,9695.10,4752.49,4752.49,3499.02
20-09-2025,2,4,01:45-02:00,6332.00,9935.60,4627.00,4627.00,3408.67
20-09-2025,3,5,02:00-02:15,5810.90,10056.40,4347.25,4347.25,3160.49
20-09-2025,3,5,02:15-02:30,5732.20,10182.00,4296.92,4296.92,3160.28
20-09-2025,3,6,02:30-02:45,6336.10,10489.50,4538.88,4538.88,3379.46
20-09-2025,3,6,02:45-03:00,6531.40,10693.20,4782.03,4782.03,3379.81
20-09-2025,4,7,03:00-03:15,5927.70,10670.60,4552.90,4552.90,3032.78
20-09-2025,4,7,03:15-03:30,5593.00,10777.40,4457.59,4457.59,2929.33
20-09-2025,4,8,03:30-03:45,5691.60,10561.00,4260.40,4260.40,3080.53
20-09-2025,4,8,03:45-04:00,5731.30,10660.60,4299.80,4299.80,3012.93
20-09-2025,5,9,04:00-04:15,6418.40,10145.80,4441.80,4441.80,3379.68
20-09-2025,5,9,04:15-04:30,6669.50,10332.90,4692.80,4692.80,3390.47
20-09-2025,5,10,04:30-04:45,6683.30,10041.30,4656.40,4656.40,3380.00
20-09-2025,5,10,04:45-05:00,6517.20,9854.70,4477.89,4477.89,3409.11
20-09-2025,6,11,05:00-05:15,6439.20,9295.60,4436.03,4436.03,3310.16
20-09-2025,6,11,05:15-05:30,6687.40,9147.50,4486.94,4486.94,3409.17
20-09-2025,6,12,05:30-05:45,7273.50,9218.10,4527.87,4527.87,3588.69
20-09-2025,6,12,05:45-06:00,7813.70,9548.20,4903.02,4903.02,3600.45
20-09-2025,7,13,06:00-06:15,7470.80,9036.60,5076.68,5076.68,3718.80
20-09-2025,7,13,06:15-06:30,8038.30,8045.10,5145.80,5145.80,3945.44
20-09-2025,7,14,06:30-06:45,7945.80,7488.90,5070.46,5070.46,4153.30
20-09-2025,7,14,06:45-07:00,8011.00,7947.60,5240.40,5240.40,4019.97
20-09-2025,8,15,07:00-07:15,7409.70,9170.20,5196.05,5196.05,3564.99
20-09-2025,8,15,07:15-07:30,6848.80,10097.10,5318.21,5318.21,3409.84
20-09-2025,8,16,07:30-07:45,6892.80,11750.00,5504.04,5504.04,3232.14
20-09-2025,8,16,07:45-08:00,5860.90,14231.10,5337.07,5337.07,2500.07
20-09-2025,9,17,08:00-08:15,5817.60,15807.80,5430.70,5430.70,2311.93
20-09-2025,9,17,08:15-08:30,6354.00,16207.70,5996.10,5996.10,2448.65
20-09-2025,9,18,08:30-08:45,6571.40,17501.70,6069.50,6069.50,2330.16
20-09-2025,9,18,08:45-09:00,6886.80,18433.10,6460.40,6460.40,2330.85
20-09-2025,10,19,09:00-09:15,7389.50,19650.90,6782.20,6782.20,2471.72
20-09-2025,10,19,09:15-09:30,8000.40,20381.60,7193.70,7193.70,2699.23
20-09-2025,10,20,09:30-09:45,8731.50,21905.70,8336.48,8336.48,2448.62
20-09-2025,10,20,09:45-10:00,9020.60,21995.00,8598.81,8598.81,2448.97
20-09-2025,11,21,10:00-10:15,9650.10,24305.00,9286.30,9286.30,2135.25
20-09-2025,11,21,10:15-10:30,10321.10,24792.50,9867.80,9867.80,2374.30
20-09-2025,11,22,10:30-10:45,10626.40,25377.20,10163.70,10163.70,2448.01
20-09-2025,11,22,10:45-11:00,10787.30,26162.90,10323.40,10323.40,2448.05
20-09-2025,12,23,11:00-11:15,10586.80,26103.70,10113.70,10113.70,2371.86
20-09-2025,12,23,11:15-11:30,10617.30,26317.80,10153.00,10153.00,2395.06
20-09-2025,12,24,11:30-11:45,9828.20,26800.30,9416.32,9416.32,2200.38
20-09-2025,12,24,11:45-12:00,9745.30,26914.50,9296.30,9296.30,2235.31
20-09-2025,13,25,12:00-12:15,9671.50,26960.70,9308.30,9308.30,2135.24
20-09-2025,13,25,12:15-12:30,9760.90,27336.40,9384.50,9384.50,2116.63
20-09-2025,13,26,12:30-12:45,9533.90,27224.40,9192.60,9192.60,2000.52
20-09-2025,13,26,12:45-13:00,9838.50,28009.10,9521.06,9521.06,1930.94
20-09-2025,14,27,13:00-13:15,8898.60,29236.00,8781.10,8781.10,1399.38
20-09-2025,14,27,13:15-13:30,9304.90,29124.70,9101.60,9101.60,1645.42
20-09-2025,14,28,13:30-13:45,9524.00,27140.20,9259.80,9259.80,1918.66
20-09-2025,14,28,13:45-14:00,9859.00,27186.70,9507.70,9507.70,2002.85
20-09-2025,15,29,14:00-14:15,8796.60,26493.30,8311.40,8311.40,1878.70
20-09-2025,15,29,14:15-14:30,9066.90,26280.00,8525.55,8525.55,1934.96
20-09-2025,15,30,14:30-14:45,8743.70,26306.30,8283.10,8283.10,1833.51
20-09-2025,15,30,14:45-15:00,8817.10,25974.80,8329.30,8329.30,1930.04
20-09-2025,16,31,15:00-15:15,10077.30,24090.70,9279.65,9279.65,2471.22
20-09-2025,16,31,15:15-15:30,10525.00,23119.50,9297.73,9297.73,2780.01
20-09-2025,16,32,15:30-15:45,11695.40,22300.70,9902.10,9902.10,2999.98
20-09-2025,16,32,15:45-16:00,12261.00,21364.70,9999.30,9999.30,3209.92
20-09-2025,17,33,16:00-16:15,12410.80,21624.40,10611.50,10611.50,3379.07
20-09-2025,17,33,16:15-16:30,12033.50,20282.70,10211.10,10211.10,3379.58
20-09-2025,17,34,16:30-16:45,10439.20,19317.30,9447.11,9447.11,2819.34
20-09-2025,17,34,16:45-17:00,9812.90,18145.50,8863.79,8863.79,2750.93
20-09-2025,18,35,17:00-17:15,8952.50,15508.80,8063.54,8063.54,2900.43
20-09-2025,18,35,17:15-17:30,8284.60,13404.30,7147.71,7147.71,2999.34
20-09-2025,18,36,17:30-17:45,7230.10,10946.30,5795.13,5795.13,3050.56
20-09-2025,18,36,17:45-18:00,7170.50,8651.00,5199.88,5199.88,3600.91
20-09-2025,19,37,18:00-18:15,6832.20,7905.40,5487.67,5487.67,3859.49
20-09-2025,19,37,18:15-18:30,8025.30,6840.80,5548.92,5548.92,4853.74
20-09-2025,19,38,18:30-18:45,8460.10,6533.70,5898.01,5898.01,5392.38
20-09-2025,19,38,18:45-19:00,9295.20,7576.40,6829.37,6829.37,5499.25
20-09-2025,20,39,19:00-19:15,10696.50,5362.70,5362.70,5362.70,10000.00
20-09-2025,20,39,19:15-19:30,11581.00,5791.30,5791.29,5791.29,10000.00
20-09-2025,20,40,19:30-19:45,10129.00,6649.70,6379.52,6379.52,9999.51
20-09-2025,20,40,19:45-20:00,9712.30,7122.60,6370.65,6370.65,7000.99
20-09-2025,21,41,20:00-20:15,7779.80,7112.90,5644.07,5644.07,5392.00
20-09-2025,21,41,20:15-20:30,7750.50,7321.30,5823.56,5823.56,5186.89
20-09-2025,21,42,20:30-20:45,6547.80,7443.80,5895.75,5895.75,3661.99
20-09-2025,21,42,20:45-21:00,6509.40,7218.20,5701.23,5701.23,3910.66
20-09-2025,22,43,21:00-21:15,6671.60,6804.80,5441.84,5441.84,3888.55
20-09-2025,22,43,21:15-21:30,6933.80,6530.90,5255.50,5255.50,4372.00
20-09-2025,22,44,21:30-21:45,6570.80,6256.50,5236.42,5236.42,4220.99
20-09-2025,22,44,21:45-22:00,6518.90,6497.90,5229.20,5229.20,4035.25
20-09-2025,23,45,22:00-22:15,7053.20,6929.40,5601.62,5601.62,3810.19
20-09-2025,23,45,22:15-22:30,7351.30,6803.70,5595.25,5595.25,3990.47
20-09-2025,23,46,22:30-22:45,6900.30,6957.50,5434.11,5434.11,3910.40
20-09-2025,23,46,22:45-23:00,6902.60,7353.20,5465.36,5465.36,3900.33
20-09-2025,24,47,23:00-23:15,6796.50,6725.30,4704.74,4704.74,4100.50
20-09-2025,24,47,23:15-23:30,6865.30,6810.60,4746.40,4746.40,4193.36
20-09-2025,24,48,23:30-23:45,6286.00,7738.10,5036.85,5036.85,3570.19
20-09-2025,24,48,23:45-24:00,5948.80,8260.80,5073.89,5073.89,3000.43
21-09-2025,1,1,00:00-00:15,7123.80,8872.90,5574.38,5574.38,3435.68
21-09-2025,1,1,00:15-00:30,6815.20,8707.40,4986.07,4986.07,3549.55
21-09-2025,1,2,00:30-00:45,6744.40,8731.10,4457.50,4457.50,3590.85
21-09-2025,1,2,00:45-01:00,6658.80,8820.70,4319.03,4319.03,3589.58
21-09-2025,2,3,01:00-01:15,5840.80,8104.90,3654.85,3654.85,3714.55
21-09-2025,2,3,01:15-01:30,5940.00,8201.40,3783.33,3783.33,3660.28
21-09-2025,2,4,01:30-01:45,6306.40,8607.40,4042.79,4042.79,3600.53
21-09-2025,2,4,01:45-02:00,6218.40,8870.80,4225.98,4225.98,3499.81
21-09-2025,3,5,02:00-02:15,5865.80,9230.10,4284.42,4284.42,3409.34
21-09-2025,3,5,02:15-02:30,5676.50,9437.70,4135.43,4135.43,3310.72
21-09-2025,3,6,02:30-02:45,5517.40,9436.70,3708.10,3708.10,3420.40
21-09-2025,3,6,02:45-03:00,5581.50,9423.60,3540.42,3540.42,3518.85
21-09-2025,4,7,03:00-03:15,5112.40,10401.00,3449.51,3449.51,3210.15
21-09-2025,4,7,03:15-03:30,5118.00,10704.10,3479.91,3479.91,3180.88
21-09-2025,4,8,03:30-03:45,4973.50,10157.80,3479.90,3479.90,3253.55
21-09-2025,4,8,03:45-04:00,5017.00,10511.90,3596.70,3596.70,3248.18
21-09-2025,5,9,04:00-04:15,5488.40,10080.20,3704.70,3704.70,3209.53
21-09-2025,5,9,04:15-04:30,5473.10,10113.60,3693.20,3693.20,3209.86
21-09-2025,5,10,04:30-04:45,5459.00,10073.20,3543.24,3543.24,3270.43
21-09-2025,5,10,04:45-05:00,5531.70,9933.80,3553.80,3553.80,3270.97
21-09-2025,6,11,05:00-05:15,5859.90,9636.00,3481.40,3481.40,3196.97
21-09-2025,6,11,05:15-05:30,6091.80,10056.90,3628.70,3628.70,3300.08
21-09-2025,6,12,05:30-05:45,6800.70,10249.80,4252.27,4252.27,3410.68
21-09-2025,6,12,05:45-06:00,6909.20,9893.20,4302.10,4302.10,3403.41
21-09-2025,7,13,06:00-06:15,7241.10,8863.30,4507.00,4507.00,3630.05
21-09-2025,7,13,06:15-06:30,7936.90,8497.80,4839.80,4839.80,3945.14
21-09-2025,7,14,06:30-06:45,7549.80,8798.30,4486.80,4486.80,3743.44
21-09-2025,7,14,06:45-07:00,6891.60,9320.80,4229.44,4229.44,3512.80
21-09-2025,8,15,07:00-07:15,5580.40,9572.70,3928.30,3928.30,3251.04
21-09-2025,8,15,07:15-07:30,4768.50,10745.70,3823.20,3823.20,2849.88
21-09-2025,8,16,07:30-07:45,3746.60,11831.40,3580.20,3580.20,2007.11
21-09-2025,8,16,07:45-08:00,3458.10,15588.40,3455.70,3455.70,749.85
21-09-2025,9,17,08:00-08:15,5721.70,16278.10,5015.00,5015.00,2135.16
21-09-2025,9,17,08:15-08:30,6420.50,18752.50,5673.90,5673.90,2413.19
21-09-2025,9,18,08:30-08:45,6756.50,20065.60,5936.90,5936.90,2419.40
21-09-2025,9,18,08:45-09:00,6965.90,22258.50,6054.00,6054.00,2116.36
21-09-2025,10,19,09:00-09:15,6444.00,23932.70,6302.00,6302.00,1918.01
21-09-2025,10,19,09:15-09:30,6482.60,24487.50,6291.74,6291.74,1885.65
21-09-2025,10,20,09:30-09:45,6553.80,25172.00,6393.90,6393.90,1719.03
21-09-2025,10,20,09:45-10:00,6150.20,25925.10,6040.10,6040.10,1551.76
21-09-2025,11,21,10:00-10:15,7127.40,27561.40,6843.90,6843.90,1551.84
21-09-2025,11,21,10:15-10:30,7599.50,27416.20,7230.31,7230.31,1800.27
21-09-2025,11,22,10:30-10:45,7086.00,28127.30,6819.65,6819.65,1551.54
21-09-2025,11,22,10:45-11:00,7076.90,28114.80,6817.72,6817.72,1551.75
21-09-2025,12,23,11:00-11:15,7139.30,29554.40,6920.25,6920.25,1323.07
21-09-2025,12,23,11:15-11:30,7298.10,30856.80,7089.94,7089.94,1323.13
21-09-2025,12,24,11:30-11:45,7636.40,31647.90,7482.10,7482.10,1525.00
21-09-2025,12,24,11:45-12:00,8097.40,32024.50,7637.99,7637.99,1551.04
21-09-2025,13,25,12:00-12:15,7200.60,31574.80,7109.74,7109.74,1199.28
21-09-2025,13,25,12:15-12:30,7115.10,31238.50,7024.40,7024.40,1199.91
21-09-2025,13,26,12:30-12:45,8298.90,31444.40,7934.44,7934.44,1551.31
21-09-2025,13,26,12:45-13:00,8394.00,31623.20,7929.55,7929.55,1551.27
21-09-2025,14,27,13:00-13:15,7252.80,33043.50,7210.90,7210.90,499.05
21-09-2025,14,27,13:15-13:30,7741.50,32751.60,7699.59,7699.59,499.69
21-09-2025,14,28,13:30-13:45,8512.90,31743.50,8179.40,8179.40,1551.37
21-09-2025,14,28,13:45-14:00,9197.00,31497.20,8789.03,8789.03,1551.91
21-09-2025,15,29,14:00-14:15,9595.20,31063.20,9391.90,9391.90,1772.00
21-09-2025,15,29,14:15-14:30,10706.50,31085.20,10267.30,10267.30,2016.31
21-09-2025,15,30,14:30-14:45,11081.50,30137.70,10628.10,10628.10,2235.29
21-09-2025,15,30,14:45-15:00,11307.80,30230.60,10912.20,10912.20,2274.17
21-09-2025,16,31,15:00-15:15,10084.40,28488.70,9784.20,9784.20,2135.22
21-09-2025,16,31,15:15-15:30,9159.40,27276.20,8941.10,8941.10,1999.78
21-09-2025,16,32,15:30-15:45,9193.10,26692.50,8890.25,8890.25,2012.51
21-09-2025,16,32,15:45-16:00,9616.00,25961.40,9283.70,9283.70,2185.70
21-09-2025,17,33,16:00-16:15,10676.70,25528.50,10226.71,10226.71,2450.12
21-09-2025,17,33,16:15-16:30,10800.80,24110.00,9943.89,9943.89,2700.86
21-09-2025,17,34,16:30-16:45,9112.50,22454.80,8377.20,8377.20,2419.91
21-09-2025,17,34,16:45-17:00,8845.70,21405.80,8031.70,8031.70,2485.37
21-09-2025,18,35,17:00-17:15,8730.90,20992.60,8154.80,8154.80,2325.63
21-09-2025,18,35,17:15-17:30,8980.40,20162.10,8336.90,8336.90,2368.51
21-09-2025,18,36,17:30-17:45,8920.90,17382.70,8060.20,8060.20,2699.39
21-09-2025,18,36,17:45-18:00,9383.50,15935.10,7964.06,7964.06,2970.56
21-09-2025,19,37,18:00-18:15,8164.00,12404.90,6727.17,6727.17,3178.69
21-09-2025,19,37,18:15-18:30,8312.10,9584.10,5619.75,5619.75,3480.50
21-09-2025,19,38,18:30-18:45,5712.30,8929.90,4554.30,4554.30,2699.81
21-09-2025,19,38,18:45-19:00,5495.70,9127.10,4753.03,4753.03,1900.43
21-09-2025,20,39,19:00-19:15,7223.20,7011.50,4719.00,4719.00,4035.50
21-09-2025,20,39,19:15-19:30,7561.90,6885.50,4676.17,4676.17,4524.09
21-09-2025,20,40,19:30-19:45,6074.90,6709.60,4999.58,4999.58,3385.54
21-09-2025,20,40,19:45-20:00,6101.10,7584.80,5273.04,5273.04,2380.39
21-09-2025,21,41,20:00-20:15,7002.60,8275.00,5895.81,5895.81,3409.81
21-09-2025,21,41,20:15-20:30,7083.20,7853.80,5616.24,5616.24,3550.90
21-09-2025,21,42,20:30-20:45,7747.80,8730.80,6256.66,6256.66,3502.58
21-09-2025,21,42,20:45-21:00,8065.90,8265.20,5969.20,5969.20,3630.25
21-09-2025,22,43,21:00-21:15,7670.40,7709.50,5246.40,5246.40,4000.46
21-09-2025,22,43,21:15-21:30,7971.90,7496.80,5370.78,5370.78,4309.40
21-09-2025,22,44,21:30-21:45,7149.40,7893.30,5038.25,5038.25,3810.86
21-09-2025,22,44,21:45-22:00,7184.60,7989.60,4984.15,4984.15,3799.92
21-09-2025,23,45,22:00-22:15,7334.10,7995.10,4924.19,4924.19,3590.89
21-09-2025,23,45,22:15-22:30,7439.80,7910.40,5037.05,5037.05,3810.54
21-09-2025,23,46,22:30-22:45,7532.70,7622.80,5328.80,5328.80,4193.32
21-09-2025,23,46,22:45-23:00,7367.40,7715.10,5213.30,5213.30,4071.72
21-09-2025,24,47,23:00-23:15,8013.00,9137.50,6134.26,6047.98,3835.85
21-09-2025,24,47,23:15-23:30,8056.50,9980.50,6319.40,6230.67,3590.37
21-09-2025,24,48,23:30-23:45,7765.20,10840.60,6677.50,6511.12,3390.34
21-09-2025,24,48,23:45-24:00,7486.90,10990.70,6447.90,6353.69,3209.21
22-09-2025,1,1,00:00-00:15,7511.90,8352.00,5103.40,5103.40,3910.66
22-09-2025,1,1,00:15-00:30,6915.70,8535.90,4790.01,4790.01,3835.45
22-09-2025,1,2,00:30-00:45,6948.30,8909.90,4736.50,4736.50,3829.04
22-09-2025,1,2,00:45-01:00,6811.80,9637.70,4853.05,4853.05,3590.47
22-09-2025,2,3,01:00-01:15,6042.00,10508.80,5121.00,5121.00,2899.36
22-09-2025,2,3,01:15-01:30,5808.00,10949.10,5149.70,5149.70,2699.76
22-09-2025,2,4,01:30-01:45,5092.70,11217.50,4683.80,4683.80,2116.03
22-09-2025,2,4,01:45-02:00,4823.20,10715.30,3914.10,3914.10,2918.66
22-09-2025,3,5,02:00-02:15,5022.20,10068.40,3625.24,3625.24,3200.55
22-09-2025,3,5,02:15-02:30,5183.50,10340.90,3695.19,3695.19,3209.67
22-09-2025,3,6,02:30-02:45,4787.90,10702.70,3332.40,3332.40,2999.16
22-09-2025,3,6,02:45-03:00,4916.50,10456.30,3376.40,3376.40,3117.90
22-09-2025,4,7,03:00-03:15,4516.90,11283.20,3712.93,3712.93,2700.10
22-09-2025,4,7,03:15-03:30,4507.30,11341.00,3705.02,3705.02,2700.10
22-09-2025,4,8,03:30-03:45,4447.10,11459.10,3515.46,3515.46,2700.63
22-09-2025,4,8,03:45-04:00,4342.40,11450.30,3316.70,3316.70,2780.72
22-09-2025,5,9,04:00-04:15,4498.80,11264.50,3379.52,3379.52,2970.45
22-09-2025,5,9,04:15-04:30,4513.50,11212.70,3330.91,3330.91,2990.16
22-09-2025,5,10,04:30-04:45,4389.30,11438.00,3345.70,3345.70,2849.01
22-09-2025,5,10,04:45-05:00,4343.80,11234.40,3381.54,3381.54,2700.85
22-09-2025,6,11,05:00-05:15,4567.80,9927.70,3041.87,3041.87,3105.38
22-09-2025,6,11,05:15-05:30,4536.60,10025.20,2938.67,2938.67,3155.46
22-09-2025,6,12,05:30-05:45,4310.40,9994.40,3147.22,3147.22,2800.93
22-09-2025,6,12,05:45-06:00,4184.10,9873.00,3089.43,3089.43,2770.63
22-09-2025,7,13,06:00-06:15,5080.60,9137.50,3808.40,3808.40,3390.18
22-09-2025,7,13,06:15-06:30,5366.70,8239.20,3890.67,3890.67,3500.55
22-09-2025,7,14,06:30-06:45,5529.30,8278.10,4063.54,4063.54,3418.37
22-09-2025,7,14,06:45-07:00,5471.60,8268.50,3900.86,3900.86,3494.59
22-09-2025,8,15,07:00-07:15,5972.20,8479.60,3761.81,3761.81,3496.29
22-09-2025,8,15,07:15-07:30,5455.30,10016.20,4211.10,4211.10,2949.79
22-09-2025,8,16,07:30-07:45,5948.70,11705.40,4733.20,4733.20,2961.00
22-09-2025,8,16,07:45-08:00,5580.60,14160.50,5134.02,5134.02,2460.62
22-09-2025,9,17,08:00-08:15,5350.50,15467.00,5020.90,5020.90,1999.07
22-09-2025,9,17,08:15-08:30,5619.60,16200.60,5093.90,5093.90,2081.50
22-09-2025,9,18,08:30-08:45,5996.40,17053.10,5272.10,5272.10,2116.64
22-09-2025,9,18,08:45-09:00,6140.30,18178.80,5426.40,5426.40,2199.93
22-09-2025,10,19,09:00-09:15,6697.70,18835.30,5841.60,5841.60,2460.18
22-09-2025,10,19,09:15-09:30,7450.20,19945.60,6389.70,6389.70,2466.50
22-09-2025,10,20,09:30-09:45,6911.10,20700.00,6205.30,6205.30,2395.61
22-09-2025,10,20,09:45-10:00,6548.70,21321.10,6120.70,6120.70,2374.81
22-09-2025,11,21,10:00-10:15,6753.70,22182.20,6311.52,6311.52,2199.74
22-09-2025,11,21,10:15-10:30,6966.80,23081.80,6502.80,6502.80,2235.26
22-09-2025,11,22,10:30-10:45,7154.40,23376.10,6683.90,6683.90,2116.39
22-09-2025,11,22,10:45-11:00,6919.10,23709.90,6479.00,6479.00,2081.14
22-09-2025,12,23,11:00-11:15,7309.20,24660.80,7002.31,7002.31,2080.20
22-09-2025,12,23,11:15-11:30,7528.70,25979.30,7210.60,7210.60,2081.26
22-09-2025,12,24,11:30-11:45,7394.90,26519.00,7151.00,7151.00,1999.61
22-09-2025,12,24,11:45-12:00,7540.70,27673.20,7353.20,7353.20,1833.35
22-09-2025,13,25,12:00-12:15,7793.00,28131.60,7597.60,7597.60,1771.11
22-09-2025,13,25,12:15-12:30,8107.10,27983.40,7890.30,7890.30,1918.39
22-09-2025,13,26,12:30-12:45,8116.10,27961.90,7890.91,7890.91,2000.14
22-09-2025,13,26,12:45-13:00,8297.00,27849.80,8006.40,8006.40,2081.42
22-09-2025,14,27,13:00-13:15,7256.70,28166.50,7025.30,7025.30,1645.62
22-09-2025,14,27,13:15-13:30,7141.20,28163.50,6909.50,6909.50,1645.63
22-09-2025,14,28,13:30-13:45,8081.70,27157.90,7768.10,7768.10,2081.89
22-09-2025,14,28,13:45-14:00,9094.30,26807.20,8660.00,8660.00,2319.48
22-09-2025,15,29,14:00-14:15,9401.40,25743.00,8818.40,8818.40,2471.13
22-09-2025,15,29,14:15-14:30,9708.90,25106.10,9036.90,9036.90,2619.70
22-09-2025,15,30,14:30-14:45,9110.60,23535.00,8507.10,8507.10,2519.98
22-09-2025,15,30,14:45-15:00,9222.30,22404.00,8552.90,8552.90,2719.71
22-09-2025,16,31,15:00-15:15,9204.10,22685.40,8606.70,8606.70,2395.14
22-09-2025,16,31,15:15-15:30,8997.10,22668.80,8435.80,8435.80,2371.43
22-09-2025,16,32,15:30-15:45,9364.10,21436.00,8393.00,8393.00,2499.97
22-09-2025,16,32,15:45-16:00,9443.70,21337.70,8363.60,8363.60,2619.79
22-09-2025,17,33,16:00-16:15,10384.90,20528.60,8909.40,8909.40,2899.20
22-09-2025,17,33,16:15-16:30,10529.80,19943.70,8614.14,8614.14,3080.36
22-09-2025,17,34,16:30-16:45,10920.70,19222.80,8655.83,8655.83,3209.97
22-09-2025,17,34,16:45-17:00,10246.60,17773.30,7945.44,7945.44,3209.69
22-09-2025,18,35,17:00-17:15,8779.80,14693.00,6791.75,6791.75,3259.84
22-09-2025,18,35,17:15-17:30,7463.10,12055.70,5493.46,5493.46,3409.25
22-09-2025,18,36,17:30-17:45,7115.60,10706.20,4984.38,4984.38,3400.54
22-09-2025,18,36,17:45-18:00,8025.80,9583.40,5413.84,5413.84,3660.56
22-09-2025,19,37,18:00-18:15,7486.90,7049.70,5000.43,5000.43,4000.28
22-09-2025,19,37,18:15-18:30,7065.50,5901.90,4817.20,4817.20,4870.99
22-09-2025,19,38,18:30-18:45,8354.90,5105.20,4974.93,4974.93,7000.59
22-09-2025,19,38,18:45-19:00,9473.20,5049.00,5048.99,5048.99,10000.00
22-09-2025,20,39,19:00-19:15,12443.50,3268.90,3268.90,3268.90,10000.00
22-09-2025,20,39,19:15-19:30,14548.80,3290.40,3290.40,3290.40,10000.00
22-09-2025,20,40,19:30-19:45,22557.20,3603.60,3603.60,3603.60,10000.00
22-09-2025,20,40,19:45-20:00,21922.00,3874.90,3874.90,3874.90,10000.00
22-09-2025,21,41,20:00-20:15,15595.10,4137.60,4137.60,4137.60,10000.00
22-09-2025,21,41,20:15-20:30,15077.20,4116.50,4116.50,4116.50,10000.00
22-09-2025,21,42,20:30-20:45,9888.50,5368.90,5368.90,5368.90,10000.00
22-09-2025,21,42,20:45-21:00,10133.10,5117.10,5117.10,5117.10,10000.00
22-09-2025,22,43,21:00-21:15,6770.70,5999.10,4931.69,4931.69,5000.96
22-09-2025,22,43,21:15-21:30,6742.00,5989.60,4742.10,4742.10,5006.95
22-09-2025,22,44,21:30-21:45,5638.70,5583.60,4724.43,4724.43,3610.38
22-09-2025,22,44,21:45-22:00,5505.00,5548.90,4489.81,4489.81,3800.04
22-09-2025,23,45,22:00-22:15,5991.90,6269.10,4989.69,4989.69,3420.62
22-09-2025,23,45,22:15-22:30,6724.30,6038.80,4512.94,4512.94,3910.85
22-09-2025,23,46,22:30-22:45,7466.10,5571.70,4325.36,4325.36,4550.16
22-09-2025,23,46,22:45-23:00,7153.30,5566.70,4049.81,4049.81,4500.94
22-09-2025,24,47,23:00-23:15,6400.80,5446.00,4026.20,4026.20,4826.04
22-09-2025,24,47,23:15-23:30,6290.80,5640.80,3880.08,3880.08,4250.96
22-09-2025,24,48,23:30-23:45,5129.50,6035.90,3340.87,3340.87,3810.10
22-09-2025,24,48,23:45-24:00,4614.00,6151.50,3458.15,3458.15,3570.86
23-09-2025,1,1,00:00-00:15,5434.60,7385.40,3648.69,3648.69,3512.12
23-09-2025,1,1,00:15-00:30,5249.00,7909.00,3852.21,3852.21,3410.13
23-09-2025,1,2,00:30-00:45,5122.40,7935.50,3580.18,3580.18,3320.78
23-09-2025,1,2,00:45-01:00,5108.10,8634.20,3633.45,3633.45,3290.55
23-09-2025,2,3,01:00-01:15,4748.80,8711.80,3247.40,3247.40,3250.53
23-09-2025,2,3,01:15-01:30,4916.10,9139.00,3407.80,3407.80,3209.99
23-09-2025,2,4,01:30-01:45,4855.30,9401.00,3452.45,3452.45,3270.68
23-09-2025,2,4,01:45-02:00,4817.20,9894.20,3425.20,3425.20,3209.89
23-09-2025,3,5,02:00-02:15,4597.20,10116.10,3350.79,3350.79,3017.37
23-09-2025,3,5,02:15-02:30,4557.00,10115.80,3312.61,3312.61,3016.30
23-09-2025,3,6,02:30-02:45,4302.20,9806.90,3069.37,3069.37,3016.63
23-09-2025,3,6,02:45-03:00,4457.60,10035.70,3224.24,3224.24,3015.31
23-09-2025,4,7,03:00-03:15,4236.60,10390.90,3237.93,3237.93,2890.67
23-09-2025,4,7,03:15-03:30,4104.50,10356.60,3222.50,3222.50,2890.09
23-09-2025,4,8,03:30-03:45,4225.20,9735.20,3042.90,3042.90,2849.19
23-09-2025,4,8,03:45-04:00,4218.80,9829.10,2936.40,2936.40,2699.64
23-09-2025,5,9,04:00-04:15,4761.80,9861.70,3224.40,3224.40,3000.47
23-09-2025,5,9,04:15-04:30,5379.80,9825.60,3576.51,3576.51,3390.85
23-09-2025,5,10,04:30-04:45,4665.90,9932.90,3431.54,3431.54,3102.84
23-09-2025,5,10,04:45-05:00,4651.00,9899.10,3408.72,3408.72,3110.49
23-09-2025,6,11,05:00-05:15,4178.00,9219.70,3115.53,3115.53,2750.65
23-09-2025,6,11,05:15-05:30,4517.50,9642.00,3420.19,3420.19,2750.11
23-09-2025,6,12,05:30-05:45,4271.40,8722.70,3208.03,3208.03,2800.74
23-09-2025,6,12,05:45-06:00,4345.40,8885.00,3267.40,3267.40,2849.45
23-09-2025,7,13,06:00-06:15,5057.90,7503.70,3492.92,3492.92,3320.60
23-09-2025,7,13,06:15-06:30,5877.50,7289.00,4011.64,4011.64,3700.05
23-09-2025,7,14,06:30-06:45,6024.40,7870.80,4361.50,4361.50,3630.91
23-09-2025,7,14,06:45-07:00,5925.30,8307.00,4301.13,4301.13,3581.70
23-09-2025,8,15,07:00-07:15,5740.20,9383.50,4506.20,4506.20,3409.43
23-09-2025,8,15,07:15-07:30,5491.40,10877.70,4333.60,4333.60,3223.81
23-09-2025,8,16,07:30-07:45,4711.00,12840.80,4206.80,4206.80,2699.62
23-09-2025,8,16,07:45-08:00,3940.30,14611.20,3893.90,3893.90,1103.54
23-09-2025,9,17,08:00-08:15,5016.10,15920.70,4942.50,4942.50,1989.89
23-09-2025,9,17,08:15-08:30,5616.70,17014.70,5370.70,5370.70,2135.82
23-09-2025,9,18,08:30-08:45,5811.20,18190.20,5587.40,5587.40,2135.18
23-09-2025,9,18,08:45-09:00,6272.70,20293.90,6085.80,6085.80,2081.66
23-09-2025,10,19,09:00-09:15,5997.10,21640.20,5941.80,5941.80,1140.87
23-09-2025,10,19,09:15-09:30,7045.10,22268.90,6681.10,6681.10,2319.76
23-09-2025,10,20,09:30-09:45,6757.00,23655.80,6509.27,6509.27,1918.51
23-09-2025,10,20,09:45-10:00,6894.00,25160.20,6758.93,6758.93,1516.06
23-09-2025,11,21,10:00-10:15,6712.10,26258.00,6651.54,6651.54,1012.66
23-09-2025,11,21,10:15-10:30,7270.00,26570.70,6929.94,6929.94,1885.23
23-09-2025,11,22,10:30-10:45,6881.60,27003.60,6599.31,6599.31,1748.70
23-09-2025,11,22,10:45-11:00,6846.40,27581.60,6606.95,6606.95,1645.14
23-09-2025,12,23,11:00-11:15,6529.50,27794.80,6401.83,6401.83,1140.69
23-09-2025,12,23,11:15-11:30,6423.10,27995.20,6296.27,6296.27,1140.05
23-09-2025,12,24,11:30-11:45,6357.10,27537.10,6282.60,6282.60,1140.47
23-09-2025,12,24,11:45-12:00,6696.10,27744.60,6561.30,6561.30,1323.97
23-09-2025,13,25,12:00-12:15,7508.60,27649.50,7163.82,7163.82,1800.84
23-09-2025,13,25,12:15-12:30,7537.10,27857.40,7198.71,7198.71,1771.88
23-09-2025,13,26,12:30-12:45,7360.50,28287.10,7216.90,7216.90,1645.36
23-09-2025,13,26,12:45-13:00,7256.40,28677.40,7106.10,7106.10,1545.70
23-09-2025,14,27,13:00-13:15,6595.40,29276.20,6486.36,6486.36,500.82
23-09-2025,14,27,13:15-13:30,6495.00,29228.90,6367.30,6367.30,508.46
23-09-2025,14,28,13:30-13:45,6939.30,28140.20,6705.40,6705.40,1323.73
23-09-2025,14,28,13:45-14:00,7685.80,28044.40,7289.31,7289.31,1771.93
23-09-2025,15,29,14:00-14:15,7723.60,26524.00,7236.50,7236.50,2110.25
23-09-2025,15,29,14:15-14:30,8176.10,26108.50,7549.92,7549.92,2250.37
23-09-2025,15,30,14:30-14:45,7544.20,25419.60,6973.50,6973.50,2081.12
23-09-2025,15,30,14:45-15:00,8152.00,24803.20,7516.59,7516.59,2183.80
23-09-2025,16,31,15:00-15:15,8187.50,23862.10,7768.30,7768.30,2081.33
23-09-2025,16,31,15:15-15:30,7867.40,22632.80,7528.10,7528.10,2081.57
23-09-2025,16,32,15:30-15:45,8206.90,21093.00,7699.71,7699.71,2460.09
23-09-2025,16,32,15:45-16:00,8372.80,20556.80,7547.46,7547.46,2510.95
23-09-2025,17,33,16:00-16:15,8974.90,19457.70,8205.10,8205.10,2849.39
23-09-2025,17,33,16:15-16:30,8502.40,19005.90,7628.83,7628.83,2800.61
23-09-2025,17,34,16:30-16:45,7030.60,17831.00,6570.41,6570.41,2510.27
23-09-2025,17,34,16:45-17:00,7348.90,17137.90,6849.50,6849.50,2533.61
23-09-2025,18,35,17:00-17:15,7065.90,14969.70,6409.02,6409.02,2700.41
23-09-2025,18,35,17:15-17:30,7181.40,13794.20,6187.36,6187.36,3196.08
23-09-2025,18,36,17:30-17:45,6547.30,11243.00,5338.33,5338.33,3270.69
23-09-2025,18,36,17:45-18:00,6165.70,9327.20,4689.93,4689.93,3390.30
23-09-2025,19,37,18:00-18:15,5196.20,7661.30,4463.60,4463.60,3558.68
23-09-2025,19,37,18:15-18:30,5472.70,6639.50,4564.23,4564.23,3602.51
23-09-2025,19,38,18:30-18:45,5926.00,5097.20,3909.29,3909.29,4193.66
23-09-2025,19,38,18:45-19:00,6726.30,5432.60,4718.96,4718.96,4094.90
23-09-2025,20,39,19:00-19:15,8778.40,4472.10,4472.10,4472.10,10000.00
23-09-2025,20,39,19:15-19:30,9491.90,5071.10,5071.10,5071.10,10000.00
23-09-2025,20,40,19:30-19:45,9190.30,5211.90,5207.98,5207.98,10000.00
23-09-2025,20,40,19:45-20:00,8237.20,5683.70,5593.31,5593.31,5920.67
23-09-2025,21,41,20:00-20:15,6934.00,6674.20,5397.26,5397.26,4590.13
23-09-2025,21,41,20:15-20:30,6466.70,7140.20,5526.69,5526.69,4000.77
23-09-2025,21,42,20:30-20:45,5790.50,7457.40,5505.10,5505.10,3190.81
23-09-2025,21,42,20:45-21:00,5700.70,6619.30,4862.84,4862.84,3910.86
23-09-2025,22,43,21:00-21:15,5953.40,6184.70,4759.80,4759.80,3938.77
23-09-2025,22,43,21:15-21:30,6232.20,6350.90,4871.06,4871.06,4019.56
23-09-2025,22,44,21:30-21:45,5545.30,7765.40,4997.48,4997.48,3000.41
23-09-2025,22,44,21:45-22:00,5497.80,7940.60,4971.70,4971.70,2984.47
23-09-2025,23,45,22:00-22:15,5421.40,7296.70,4346.19,4346.19,3099.46
23-09-2025,23,45,22:15-22:30,5513.50,7349.50,4345.00,4345.00,3409.17
23-09-2025,23,46,22:30-22:45,6250.40,7936.30,4615.60,4615.60,3614.08
23-09-2025,23,46,22:45-23:00,6216.00,8450.70,4933.90,4933.90,3479.92
23-09-2025,24,47,23:00-23:15,6563.30,8429.90,4862.95,4862.95,3601.05
23-09-2025,24,47,23:15-23:30,6460.60,8822.30,5054.70,5054.70,3479.65
23-09-2025,24,48,23:30-23:45,5853.60,8124.10,4428.63,4428.63,3500.66
23-09-2025,24,48,23:45-24:00,5397.40,8456.20,4241.40,4241.40,3269.17
24-09-2025,1,1,00:00-00:15,5629.80,9095.90,4462.50,4462.50,3269.91
24-09-2025,1,1,00:15-00:30,5438.70,9498.70,4217.40,4217.40,3269.50
24-09-2025,1,2,00:30-00:45,5527.40,9592.80,4161.20,4161.20,3019.46
24-09-2025,1,2,00:45-01:00,5371.90,9900.70,4218.51,4218.51,2999.13
24-09-2025,2,3,01:00-01:15,4870.40,10376.00,4314.25,4314.25,2320.47
24-09-2025,2,3,01:15-01:30,4696.10,11004.50,4485.10,4485.10,1499.77
24-09-2025,2,4,01:30-01:45,4906.50,10440.70,4338.15,4338.15,2090.46
24-09-2025,2,4,01:45-02:00,4691.90,10314.30,4134.40,4134.40,2081.91
24-09-2025,3,5,02:00-02:15,4767.70,10786.60,4209.82,4209.82,2000.21
24-09-2025,3,5,02:15-02:30,4788.70,10848.40,4025.80,4025.80,2081.27
24-09-2025,3,6,02:30-02:45,4927.50,10458.40,3763.24,3763.24,2800.51
24-09-2025,3,6,02:45-03:00,4748.80,10023.60,3438.91,3438.91,2890.12
24-09-2025,4,7,03:00-03:15,5034.30,10752.80,3847.10,3847.10,2890.02
24-09-2025,4,7,03:15-03:30,5105.00,10982.90,3968.59,3968.59,2800.99
24-09-2025,4,8,03:30-03:45,5042.10,10638.50,3804.50,3804.50,2849.84
24-09-2025,4,8,03:45-04:00,4983.00,10558.40,3671.94,3671.94,2890.24
24-09-2025,5,9,04:00-04:15,5099.10,11053.80,4010.86,4010.86,2800.86
24-09-2025,5,9,04:15-04:30,4988.00,10787.40,3885.50,3885.50,2849.57
24-09-2025,5,10,04:30-04:45,5522.60,10221.90,3629.40,3629.40,3209.31
24-09-2025,5,10,04:45-05:00,5679.40,9871.40,3527.50,3527.50,3303.12
24-09-2025,6,11,05:00-05:15,4890.40,9627.10,2883.80,2883.80,3196.19
24-09-2025,6,11,05:15-05:30,5033.40,10003.50,2980.00,2980.00,3196.14
24-09-2025,6,12,05:30-05:45,5259.60,10073.00,3365.00,3365.00,3139.16
24-09-2025,6,12,05:45-06:00,5392.50,10561.90,3448.30,3448.30,3119.69
24-09-2025,7,13,06:00-06:15,5692.00,8843.30,3852.38,3852.38,3409.60
24-09-2025,7,13,06:15-06:30,6643.20,8606.10,4042.04,4042.04,3600.80
24-09-2025,7,14,06:30-06:45,7322.10,8908.00,4660.70,4660.70,3668.10
24-09-2025,7,14,06:45-07:00,6850.10,9696.30,4579.60,4579.60,3483.93
24-09-2025,8,15,07:00-07:15,5740.20,10133.00,4336.23,4336.23,3270.61
24-09-2025,8,15,07:15-07:30,4882.50,11058.90,3481.90,3481.90,3223.17
24-09-2025,8,16,07:30-07:45,4524.40,11568.00,3591.20,3591.20,2949.51
24-09-2025,8,16,07:45-08:00,3928.20,13709.70,3328.84,3328.84,2470.41
24-09-2025,9,17,08:00-08:15,4525.20,16040.00,4002.40,4002.40,2081.95
24-09-2025,9,17,08:15-08:30,5174.80,18615.00,4797.20,4797.20,2116.21
24-09-2025,9,18,08:30-08:45,6030.70,18346.60,5515.70,5515.70,2319.48
24-09-2025,9,18,08:45-09:00,6297.70,19380.50,5948.40,5948.40,2219.71
24-09-2025,10,19,09:00-09:15,7691.70,20435.80,7297.20,7297.20,2395.93
24-09-2025,10,19,09:15-09:30,8442.30,21516.80,7785.60,7785.60,2471.56
24-09-2025,10,20,09:30-09:45,7854.60,23499.20,7569.30,7569.30,2219.93
24-09-2025,10,20,09:45-10:00,7912.70,24947.20,7617.40,7617.40,2135.47
24-09-2025,11,21,10:00-10:15,7610.80,26263.30,7256.00,7256.00,2002.57
24-09-2025,11,21,10:15-10:30,7541.10,27245.10,7150.20,7150.20,2002.35
24-09-2025,11,22,10:30-10:45,7893.50,27113.20,7340.50,7340.50,2081.15
24-09-2025,11,22,10:45-11:00,8172.20,28165.20,7874.00,7874.00,1989.06
24-09-2025,12,23,11:00-11:15,9016.20,29465.40,8582.71,8582.71,1950.17
24-09-2025,12,23,11:15-11:30,9686.20,30261.70,9246.00,9246.00,1981.90
24-09-2025,12,24,11:30-11:45,10366.40,28831.90,9633.20,9633.20,2235.19
24-09-2025,12,24,11:45-12:00,10713.60,29513.30,9814.40,9814.40,2268.57
24-09-2025,13,25,12:00-12:15,10363.40,29570.50,9424.80,9424.80,2135.91
24-09-2025,13,25,12:15-12:30,10252.10,29891.50,9315.60,9315.60,2116.80
24-09-2025,13,26,12:30-12:45,10039.20,29790.30,9166.10,9166.10,2081.19
24-09-2025,13,26,12:45-13:00,10122.00,29773.00,9246.90,9246.90,2081.45
24-09-2025,14,27,13:00-13:15,8918.10,29202.90,8515.60,8515.60,1934.30
24-09-2025,14,27,13:15-13:30,8927.30,29337.20,8506.71,8506.71,2000.20
24-09-2025,14,28,13:30-13:45,8918.40,29127.90,8311.10,8311.10,2007.14
24-09-2025,14,28,13:45-14:00,9244.80,29266.90,8634.86,8634.86,2010.15
24-09-2025,15,29,14:00-14:15,9311.70,28504.20,8685.20,8685.20,2019.95
24-09-2025,15,29,14:15-14:30,9591.40,27761.90,8956.90,8956.90,2135.76
24-09-2025,15,30,14:30-14:45,10288.70,26621.60,9568.70,9568.70,2319.95
24-09-2025,15,30,14:45-15:00,10778.80,26527.30,10041.80,10041.80,2395.90
24-09-2025,16,31,15:00-15:15,11001.90,25372.70,9936.30,9936.30,2519.24
24-09-2025,16,31,15:15-15:30,10958.20,24146.00,9931.74,9931.74,2780.36
24-09-2025,16,32,15:30-15:45,11517.90,24400.10,10600.90,10600.90,2719.78
24-09-2025,16,32,15:45-16:00,11308.90,23336.20,10275.00,10275.00,2819.91
24-09-2025,17,33,16:00-16:15,10559.40,21900.50,9828.20,9828.20,2719.36
24-09-2025,17,33,16:15-16:30,10495.30,20850.00,9447.49,9447.49,2800.92
24-09-2025,17,34,16:30-16:45,8956.00,18883.20,8124.90,8124.90,2780.60
24-09-2025,17,34,16:45-17:00,9030.30,18099.70,7858.60,7858.60,2854.60
24-09-2025,18,35,17:00-17:15,9198.80,16222.30,7568.70,7568.70,3209.92
24-09-2025,18,35,17:15-17:30,9039.70,14613.80,7308.16,7308.16,3270.06
24-09-2025,18,36,17:30-17:45,9102.20,12291.60,7684.30,7684.30,3835.45
24-09-2025,18,36,17:45-18:00,9380.80,11243.30,7444.50,7444.50,4012.19
24-09-2025,19,37,18:00-18:15,7633.20,9143.20,6410.40,6410.40,4165.47
24-09-2025,19,37,18:15-18:30,7486.70,6789.20,5720.48,5720.48,4700.44
24-09-2025,19,38,18:30-18:45,7905.80,6473.10,5648.00,5648.00,5026.90
24-09-2025,19,38,18:45-19:00,8071.20,6988.90,5842.89,5842.89,5000.89
24-09-2025,20,39,19:00-19:15,9458.90,5586.70,5586.70,5586.70,10000.00
24-09-2025,20,39,19:15-19:30,9482.60,6024.50,5753.33,5753.33,6280.48
24-09-2025,20,40,19:30-19:45,7522.40,7136.50,6133.20,6133.20,4741.50
24-09-2025,20,40,19:45-20:00,6995.40,7651.80,6123.10,6123.10,4224.41
24-09-2025,21,41,20:00-20:15,7878.50,7949.20,6630.63,6630.63,4300.52
24-09-2025,21,41,20:15-20:30,7621.20,7923.60,6451.00,6451.00,4165.94
24-09-2025,21,42,20:30-20:45,7973.50,7581.80,6354.70,6354.70,4165.33
24-09-2025,21,42,20:45-21:00,8038.50,7303.00,6342.68,6342.68,4300.52
24-09-2025,22,43,21:00-21:15,7440.20,7963.30,6178.09,6178.09,3810.03
24-09-2025,22,43,21:15-21:30,7605.80,7906.00,6174.46,6174.46,4019.38
24-09-2025,22,44,21:30-21:45,7655.90,7835.10,6192.83,6192.83,4000.24
24-09-2025,22,44,21:45-22:00,7697.30,7792.60,6067.58,6067.58,4031.53
24-09-2025,23,45,22:00-22:15,6914.80,7703.30,5437.80,5437.80,3409.68
24-09-2025,23,45,22:15-22:30,7385.70,7558.20,5190.60,5190.60,4035.07
24-09-2025,23,46,22:30-22:45,7724.50,7300.70,5181.60,5181.60,4153.96
24-09-2025,23,46,22:45-23:00,8139.70,7411.00,5318.30,5318.30,4153.54
24-09-2025,24,47,23:00-23:15,7442.40,8833.60,5707.25,5707.25,3512.99
24-09-2025,24,47,23:15-23:30,7644.70,9001.50,5780.32,5780.32,3512.87
24-09-2025,24,48,23:30-23:45,7410.20,9340.50,5736.46,5736.46,3510.69
24-09-2025,24,48,23:45-24:00,7688.60,9771.70,5692.17,5692.17,3580.15
25-09-2025,1,1,00:00-00:15,8054.10,8366.10,5441.30,5441.30,3835.11
25-09-2025,1,1,00:15-00:30,7488.40,8907.00,5213.80,5213.80,3668.99
25-09-2025,1,2,00:30-00:45,7378.10,9846.60,5286.20,5286.20,3479.07
25-09-2025,1,2,00:45-01:00,6922.40,10104.30,5067.12,5067.12,3402.26
25-09-2025,2,3,01:00-01:15,6720.90,10017.40,4750.02,4750.02,3409.38
25-09-2025,2,3,01:15-01:30,6574.30,10278.30,4570.80,4570.80,3390.42
25-09-2025,2,4,01:30-01:45,6217.50,10331.50,4416.93,4416.93,3320.65
25-09-2025,2,4,01:45-02:00,5907.70,10607.40,4278.22,4278.22,3270.34
25-09-2025,3,5,02:00-02:15,5458.50,10698.50,3942.90,3942.90,3051.33
25-09-2025,3,5,02:15-02:30,5287.00,10838.20,3968.40,3968.40,2999.17
25-09-2025,3,6,02:30-02:45,5570.40,10657.40,4016.96,4016.96,2999.41
25-09-2025,3,6,02:45-03:00,5848.10,11040.00,3996.16,3996.16,3063.30
25-09-2025,4,7,03:00-03:15,5609.60,10692.00,3731.60,3731.60,3012.08
25-09-2025,4,7,03:15-03:30,5344.50,10785.20,3702.75,3702.75,2999.08
25-09-2025,4,8,03:30-03:45,5644.40,10474.10,3551.61,3551.61,3160.26
25-09-2025,4,8,03:45-04:00,5713.90,10570.20,3546.32,3546.32,3170.46
25-09-2025,5,9,04:00-04:15,5331.70,11038.40,3650.42,3650.42,3102.37
25-09-2025,5,9,04:15-04:30,5636.70,10894.80,3808.10,3808.10,3196.14
25-09-2025,5,10,04:30-04:45,5631.80,10673.20,3841.10,3841.10,3259.04
25-09-2025,5,10,04:45-05:00,5980.10,10551.50,3998.25,3998.25,3320.96
25-09-2025,6,11,05:00-05:15,5708.60,10455.80,4083.10,4083.10,3209.99
25-09-2025,6,11,05:15-05:30,5892.50,10430.10,4204.00,4204.00,3271.34
25-09-2025,6,12,05:30-05:45,7101.80,10263.40,4755.70,4755.70,3512.50
25-09-2025,6,12,05:45-06:00,7655.80,10781.20,5282.23,5282.23,3581.80
25-09-2025,7,13,06:00-06:15,8636.70,10713.90,6243.28,6243.28,3689.57
25-09-2025,7,13,06:15-06:30,9549.10,10456.70,6946.10,6946.10,3839.81
25-09-2025,7,14,06:30-06:45,9553.50,10345.80,6863.90,6863.90,3839.32
25-09-2025,7,14,06:45-07:00,9736.10,10711.60,6914.80,6914.80,3835.40
25-09-2025,8,15,07:00-07:15,8259.10,11194.20,6305.90,6305.90,3622.48
25-09-2025,8,15,07:15-07:30,6821.20,12251.60,5503.80,5503.80,3232.42
25-09-2025,8,16,07:30-07:45,6269.50,12584.00,5202.10,5202.10,2977.68
25-09-2025,8,16,07:45-08:00,5532.10,14389.30,5114.22,5114.22,2700.73
25-09-2025,9,17,08:00-08:15,6614.70,17123.00,6210.80,6210.80,2326.36
25-09-2025,9,17,08:15-08:30,7706.30,18780.20,7415.10,7415.10,2326.29
25-09-2025,9,18,08:30-08:45,8050.80,19573.10,7820.70,7820.70,2321.13
25-09-2025,9,18,08:45-09:00,8970.50,21070.40,8728.80,8728.80,2395.45
25-09-2025,10,19,09:00-09:15,9421.40,21711.80,8830.65,8830.65,2471.81
25-09-2025,10,19,09:15-09:30,9890.80,22490.40,9156.54,9156.54,2653.08
25-09-2025,10,20,09:30-09:45,8768.30,23403.20,7820.41,7820.41,2460.28
25-09-2025,10,20,09:45-10:00,7975.40,24483.60,7387.99,7387.99,2374.40
25-09-2025,11,21,10:00-10:15,7613.70,27322.00,7250.40,7250.40,1999.10
25-09-2025,11,21,10:15-10:30,7920.10,28543.70,7386.80,7386.80,2002.61
25-09-2025,11,22,10:30-10:45,8521.40,28881.40,8003.40,8003.40,2116.30
25-09-2025,11,22,10:45-11:00,8798.10,29975.80,8361.90,8361.90,2007.38
25-09-2025,12,23,11:00-11:15,9313.40,30353.50,8813.27,8813.27,2100.75
25-09-2025,12,23,11:15-11:30,9409.50,30653.60,8923.90,8923.90,2081.56
25-09-2025,12,24,11:30-11:45,9576.10,30509.10,9005.10,9005.10,2081.25
25-09-2025,12,24,11:45-12:00,9539.30,30657.70,8925.90,8925.90,2116.14
25-09-2025,13,25,12:00-12:15,8773.50,29882.80,8152.40,8152.40,2002.48
25-09-2025,13,25,12:15-12:30,9233.50,29578.20,8546.80,8546.80,2116.80
25-09-2025,13,26,12:30-12:45,9494.30,29913.90,8897.90,8897.90,2119.47
25-09-2025,13,26,12:45-13:00,9567.80,30058.00,8970.40,8970.40,2119.72
25-09-2025,14,27,13:00-13:15,8557.30,30929.10,8465.69,8465.69,1499.04
25-09-2025,14,27,13:15-13:30,8654.60,30737.20,8441.00,8441.00,1833.29
25-09-2025,14,28,13:30-13:45,9346.20,29789.50,8737.50,8737.50,2119.57
25-09-2025,14,28,13:45-14:00,9773.50,30045.30,9108.30,9108.30,2219.57
25-09-2025,15,29,14:00-14:15,10055.40,29273.10,9421.20,9421.20,2368.60
25-09-2025,15,29,14:15-14:30,11231.20,27798.70,10175.64,10175.64,2719.20
25-09-2025,15,30,14:30-14:45,11125.20,26463.30,10179.18,10179.18,2780.74
25-09-2025,15,30,14:45-15:00,10711.10,25385.90,9737.90,9737.90,2810.05
25-09-2025,16,31,15:00-15:15,9802.40,23499.00,8871.50,8871.50,2780.57
25-09-2025,16,31,15:15-15:30,9934.70,22993.60,9006.80,9006.80,2749.80
25-09-2025,16,32,15:30-15:45,9705.20,21058.90,8819.70,8819.70,2780.71
25-09-2025,16,32,15:45-16:00,10172.90,20668.00,8666.20,8666.20,2999.95
25-09-2025,17,33,16:00-16:15,11537.00,20426.10,9866.69,9866.69,3232.25
25-09-2025,17,33,16:15-16:30,11794.60,18896.50,9802.79,9802.79,3403.51
25-09-2025,17,34,16:30-16:45,10892.60,17151.20,8325.31,8325.31,3471.30
25-09-2025,17,34,16:45-17:00,11140.60,16224.70,7989.11,7989.11,3518.17
25-09-2025,18,35,17:00-17:15,10333.60,14460.80,8497.83,8497.83,3743.08
25-09-2025,18,35,17:15-17:30,10177.80,13020.60,8378.59,8378.59,3835.71
25-09-2025,18,36,17:30-17:45,8950.10,10919.80,7427.10,7427.10,3982.87
25-09-2025,18,36,17:45-18:00,9537.60,9554.50,7677.90,7677.90,4249.05
25-09-2025,19,37,18:00-18:15,8630.80,8037.20,6446.99,6446.99,4502.17
25-09-2025,19,37,18:15-18:30,8998.50,6068.60,5744.50,5744.50,5500.31
25-09-2025,19,38,18:30-18:45,9230.10,3525.40,3525.38,3525.38,10000.00
25-09-2025,19,38,18:45-19:00,9473.00,3840.50,3840.49,3840.49,10000.00
25-09-2025,20,39,19:00-19:15,14893.80,3376.40,3376.40,3376.40,10000.00
25-09-2025,20,39,19:15-19:30,15264.10,3463.50,3463.50,3463.50,10000.00
25-09-2025,20,40,19:30-19:45,17714.50,4076.10,4076.10,4076.10,10000.00
25-09-2025,20,40,19:45-20:00,17539.50,4330.80,4330.80,4330.80,10000.00
25-09-2025,21,41,20:00-20:15,11491.10,4727.20,4727.19,4727.19,10000.00
25-09-2025,21,41,20:15-20:30,10567.20,4669.00,4668.99,4668.99,10000.00
25-09-2025,21,42,20:30-20:45,7293.70,5439.40,4723.80,4723.80,5999.41
25-09-2025,21,42,20:45-21:00,7301.30,5572.50,4788.00,4788.00,5900.08
25-09-2025,22,43,21:00-21:15,6775.80,6294.70,5144.00,5144.00,4999.29
25-09-2025,22,43,21:15-21:30,6537.90,6196.10,4893.60,4893.60,4991.09
25-09-2025,22,44,21:30-21:45,6480.90,5966.80,4565.40,4565.40,4853.05
25-09-2025,22,44,21:45-22:00,6660.00,6029.20,4744.80,4744.80,4853.87
25-09-2025,23,45,22:00-22:15,6167.10,6170.80,4623.42,4623.42,3938.77
25-09-2025,23,45,22:15-22:30,6888.80,6167.10,4752.30,4752.30,4568.00
25-09-2025,23,46,22:30-22:45,7518.40,5617.20,4298.62,4298.62,4741.11
25-09-2025,23,46,22:45-23:00,7875.30,5740.00,4422.80,4422.80,4524.20
25-09-2025,24,47,23:00-23:15,7060.40,7522.90,5143.51,5143.51,3829.81
25-09-2025,24,47,23:15-23:30,7033.00,8077.00,5195.81,5195.81,3743.71
25-09-2025,24,48,23:30-23:45,6509.00,8229.30,5275.34,5275.34,3503.15
25-09-2025,24,48,23:45-24:00,6157.80,8729.00,5234.19,5234.19,3005.85
26-09-2025,1,1,00:00-00:15,6346.30,6908.20,4202.71,4202.71,3910.17
26-09-2025,1,1,00:15-00:30,6483.10,7391.30,4125.01,4125.01,3900.31
26-09-2025,1,2,00:30-00:45,6434.00,8082.50,3840.01,3840.01,3800.25
26-09-2025,1,2,00:45-01:00,6845.80,9342.60,4664.71,4664.71,3512.10
26-09-2025,2,3,01:00-01:15,5930.60,9774.40,4374.30,4374.30,3196.09
26-09-2025,2,3,01:15-01:30,5662.50,10049.70,4308.57,4308.57,2999.93
26-09-2025,2,4,01:30-01:45,5663.10,9220.20,3546.27,3546.27,3409.26
26-09-2025,2,4,01:45-02:00,5832.70,9509.00,3805.69,3805.69,3403.29
26-09-2025,3,5,02:00-02:15,6529.20,10274.70,4644.20,4644.20,3409.45
26-09-2025,3,5,02:15-02:30,6535.30,9972.10,4616.10,4616.10,3515.86
26-09-2025,3,6,02:30-02:45,6242.20,10550.90,4470.47,4470.47,3319.25
26-09-2025,3,6,02:45-03:00,6519.20,10718.50,4768.92,4768.92,3319.78
26-09-2025,4,7,03:00-03:15,6627.80,11999.00,5086.91,5086.91,3000.32
26-09-2025,4,7,03:15-03:30,6518.70,12208.10,5152.91,5152.91,2800.75
26-09-2025,4,8,03:30-03:45,6579.90,11869.10,4783.54,4783.54,2970.84
26-09-2025,4,8,03:45-04:00,6553.40,11821.40,4534.14,4534.14,3160.71
26-09-2025,5,9,04:00-04:15,6805.50,11456.40,4776.21,4776.21,3209.69
26-09-2025,5,9,04:15-04:30,6480.80,11411.90,4452.53,4452.53,3209.53
26-09-2025,5,10,04:30-04:45,6149.70,10563.40,4036.70,4036.70,3254.29
26-09-2025,5,10,04:45-05:00,5990.80,10176.90,3752.24,3752.24,3350.77
26-09-2025,6,11,05:00-05:15,5751.70,10455.20,3858.90,3858.90,3260.00
26-09-2025,6,11,05:15-05:30,5581.50,10230.40,3559.50,3559.50,3271.19
26-09-2025,6,12,05:30-05:45,5821.80,9379.30,3428.42,3428.42,3320.35
26-09-2025,6,12,05:45-06:00,5708.20,9548.70,3400.50,3400.50,3209.84
26-09-2025,7,13,06:00-06:15,6119.20,8055.80,3761.60,3761.60,3743.64
26-09-2025,7,13,06:15-06:30,6910.80,7427.80,4079.76,4079.76,3872.88
26-09-2025,7,14,06:30-06:45,6476.10,7375.20,4384.76,4384.76,3945.28
26-09-2025,7,14,06:45-07:00,6819.10,8136.30,4790.93,4790.93,3839.75
26-09-2025,8,15,07:00-07:15,6645.20,8604.50,4659.72,4659.72,3835.17
26-09-2025,8,15,07:15-07:30,5335.60,9448.40,3595.79,3595.79,3390.47
26-09-2025,8,16,07:30-07:45,4953.40,11102.10,3333.10,3333.10,3047.75
26-09-2025,8,16,07:45-08:00,4205.60,13867.30,3718.00,3718.00,2269.25
26-09-2025,9,17,08:00-08:15,4781.40,16496.20,4679.40,4679.40,1312.74
26-09-2025,9,17,08:15-08:30,4718.20,18499.20,4711.50,4711.50,989.32
26-09-2025,9,18,08:30-08:45,6016.70,19480.70,5463.50,5463.50,2135.59
26-09-2025,9,18,08:45-09:00,6457.50,20847.10,6118.40,6118.40,2135.44
26-09-2025,10,19,09:00-09:15,8105.70,23257.10,7677.00,7677.00,2306.00
26-09-2025,10,19,09:15-09:30,8782.40,24276.40,8294.44,8294.44,2374.81
26-09-2025,10,20,09:30-09:45,8894.00,24186.80,8279.29,8279.29,2551.55
26-09-2025,10,20,09:45-10:00,8707.60,24990.70,8098.04,8098.04,2519.56
26-09-2025,11,21,10:00-10:15,8914.70,25879.70,8200.38,8200.38,2460.76
26-09-2025,11,21,10:15-10:30,9462.50,26579.80,8646.41,8646.41,2466.91
26-09-2025,11,22,10:30-10:45,9844.40,26889.60,9033.62,9033.62,2499.61
26-09-2025,11,22,10:45-11:00,9855.70,27651.10,9049.94,9049.94,2469.24
26-09-2025,12,23,11:00-11:15,8353.10,28718.60,8015.10,8015.10,2099.19
26-09-2025,12,23,11:15-11:30,8536.10,30005.40,8195.07,8195.07,2049.83
26-09-2025,12,24,11:30-11:45,8900.50,29631.10,8606.34,8606.34,2005.38
26-09-2025,12,24,11:45-12:00,8974.40,29967.20,8721.97,8721.97,1833.88
26-09-2025,13,25,12:00-12:15,8272.60,28980.30,8092.20,8092.20,1846.25
26-09-2025,13,25,12:15-12:30,8428.70,28853.00,8167.10,8167.10,2092.00
26-09-2025,13,26,12:30-12:45,7902.00,29335.30,7673.74,7673.74,1671.29
26-09-2025,13,26,12:45-13:00,7938.00,29181.90,7707.14,7707.14,1771.72
26-09-2025,14,27,13:00-13:15,7469.20,29662.80,7335.79,7335.79,1323.88
26-09-2025,14,27,13:15-13:30,7401.60,28888.40,7184.89,7184.89,1771.01
26-09-2025,14,28,13:30-13:45,8272.70,28303.90,7772.37,7772.37,2081.39
26-09-2025,14,28,13:45-14:00,8752.60,28271.40,8123.55,8123.55,2135.46
26-09-2025,15,29,14:00-14:15,8002.20,26811.70,7472.28,7472.28,2269.12
26-09-2025,15,29,14:15-14:30,8548.60,25973.30,7858.30,7858.30,2460.49
26-09-2025,15,30,14:30-14:45,8612.10,26651.30,7991.61,7991.61,2295.47
26-09-2025,15,30,14:45-15:00,9330.50,26199.60,8663.64,8663.64,2409.89
26-09-2025,16,31,15:00-15:15,9174.20,25866.10,8583.23,8583.23,2369.68
26-09-2025,16,31,15:15-15:30,8426.80,24311.30,7835.07,7835.07,2371.52
26-09-2025,16,32,15:30-15:45,9014.20,23259.20,8319.08,8319.08,2471.47
26-09-2025,16,32,15:45-16:00,9662.80,21979.40,8632.67,8632.67,2899.19
26-09-2025,17,33,16:00-16:15,10469.30,20840.60,9434.80,9434.80,2970.11
26-09-2025,17,33,16:15-16:30,10316.30,19767.80,8901.60,8901.60,3019.46
26-09-2025,17,34,16:30-16:45,10293.80,17474.90,9041.00,9041.00,3409.74
26-09-2025,17,34,16:45-17:00,10209.30,15184.70,7729.81,7729.81,3500.84
26-09-2025,18,35,17:00-17:15,7798.60,12609.60,6417.80,6417.80,3510.85
26-09-2025,18,35,17:15-17:30,6981.20,10948.70,5634.75,5634.75,3510.39
26-09-2025,18,36,17:30-17:45,6631.20,8852.00,5437.80,5437.80,3668.95
26-09-2025,18,36,17:45-18:00,7288.80,7163.90,5369.20,5369.20,4203.71
26-09-2025,19,37,18:00-18:15,6034.90,7396.30,5000.80,5000.80,4000.68
26-09-2025,19,37,18:15-18:30,7275.20,6075.70,5125.50,5125.50,5026.18
26-09-2025,19,38,18:30-18:45,6356.70,6240.60,5307.21,5307.21,4035.47
26-09-2025,19,38,18:45-19:00,6950.00,6588.20,5685.60,5685.60,4500.47
26-09-2025,20,39,19:00-19:15,9537.60,5407.00,5407.00,5407.00,10000.00
26-09-2025,20,39,19:15-19:30,11072.00,5683.60,5683.60,5683.60,10000.00
26-09-2025,20,40,19:30-19:45,10190.90,6854.70,6854.70,6854.70,10000.00
26-09-2025,20,40,19:45-20:00,9186.80,7390.50,6913.00,6913.00,6000.66
26-09-2025,21,41,20:00-20:15,5931.40,7614.50,5402.80,5402.80,3660.36
26-09-2025,21,41,20:15-20:30,5230.40,7636.10,5106.00,5106.00,2898.84
26-09-2025,21,42,20:30-20:45,5551.30,7852.30,5211.50,5211.50,3061.57
26-09-2025,21,42,20:45-21:00,5988.00,7746.50,5587.10,5587.10,3420.70
26-09-2025,22,43,21:00-21:15,7777.70,7145.10,5893.50,5893.50,4120.60
26-09-2025,22,43,21:15-21:30,8378.40,6698.20,5637.10,5637.10,4853.37
26-09-2025,22,44,21:30-21:45,6115.80,7498.70,5303.00,5303.00,3622.82
26-09-2025,22,44,21:45-22:00,5868.10,7411.30,5055.30,5055.30,3630.17
26-09-2025,23,45,22:00-22:15,5634.50,7559.70,4402.51,4402.51,3420.21
26-09-2025,23,45,22:15-22:30,6081.30,7579.00,4781.90,4777.15,3518.92
26-09-2025,23,46,22:30-22:45,6333.10,6866.80,4388.37,4240.18,3810.31
26-09-2025,23,46,22:45-23:00,6588.00,6605.60,4333.11,4052.69,3898.10
26-09-2025,24,47,23:00-23:15,5519.20,7279.50,3873.70,3933.68,3409.53
26-09-2025,24,47,23:15-23:30,5442.40,7935.90,4022.30,4200.00,3118.35
26-09-2025,24,48,23:30-23:45,5203.10,8398.70,3896.60,3823.98,3118.22
26-09-2025,24,48,23:45-24:00,5048.10,8678.90,3808.70,3800.52,3019.22
27-09-2025,1,1,00:00-00:15,7179.30,9821.30,5059.30,5059.30,3700.08
27-09-2025,1,1,00:15-00:30,7137.00,11002.20,5184.99,5184.99,3520.28
27-09-2025,1,2,00:30-00:45,6317.70,11431.70,4728.80,4728.80,3196.33
27-09-2025,1,2,00:45-01:00,5910.40,11662.70,4799.90,4799.90,2913.33
27-09-2025,2,3,01:00-01:15,6058.30,10449.60,4153.80,4153.80,3409.77
27-09-2025,2,3,01:15-01:30,6185.70,10768.40,3947.60,3947.60,3319.92
27-09-2025,2,4,01:30-01:45,5521.10,11983.70,4126.16,4126.16,2890.63
27-09-2025,2,4,01:45-02:00,5320.90,12359.60,4256.46,4256.46,2800.30
27-09-2025,3,5,02:00-02:15,5123.80,12889.90,4163.80,4163.80,2749.88
27-09-2025,3,5,02:15-02:30,4856.40,12771.70,3897.70,3897.70,2780.02
27-09-2025,3,6,02:30-02:45,5098.70,12748.50,4172.60,4172.60,2699.61
27-09-2025,3,6,02:45-03:00,5132.70,12774.00,4206.80,4206.80,2699.89
27-09-2025,4,7,03:00-03:15,4968.20,12659.70,3965.90,3965.90,2780.29
27-09-2025,4,7,03:15-03:30,5067.20,12260.90,3808.20,3808.20,2849.84
27-09-2025,4,8,03:30-03:45,5168.30,11461.60,3549.82,3549.82,2900.06
27-09-2025,4,8,03:45-04:00,5462.20,11943.40,3955.90,3955.90,2849.83
27-09-2025,5,9,04:00-04:15,5455.60,12254.20,4199.88,4199.88,2800.75
27-09-2025,5,9,04:15-04:30,5769.10,12129.30,4440.90,4440.90,2849.93
27-09-2025,5,10,04:30-04:45,6133.00,12129.90,4708.34,4708.34,2970.35
27-09-2025,5,10,04:45-05:00,6414.30,11811.60,4583.80,4583.80,3000.60
27-09-2025,6,11,05:00-05:15,6431.20,12311.50,4941.52,4941.52,2890.83
27-09-2025,6,11,05:15-05:30,5974.20,11965.40,4328.35,4328.35,2970.47
27-09-2025,6,12,05:30-05:45,5982.80,11839.40,4208.90,4208.90,3139.77
27-09-2025,6,12,05:45-06:00,5892.80,11346.80,4109.50,4109.50,3196.30
27-09-2025,7,13,06:00-06:15,6421.90,11412.60,4911.00,4911.00,3232.60
27-09-2025,7,13,06:15-06:30,6914.40,11453.30,5124.20,5124.20,3409.69
27-09-2025,7,14,06:30-06:45,7181.10,11439.70,5510.40,5510.40,3259.08
27-09-2025,7,14,06:45-07:00,7174.80,12201.70,5522.80,5522.80,3232.58
27-09-2025,8,15,07:00-07:15,7396.00,12646.40,5725.40,5725.40,3209.76
27-09-2025,8,15,07:15-07:30,6971.90,13458.30,5623.80,5623.80,2949.72
27-09-2025,8,16,07:30-07:45,6668.70,16674.10,6287.42,6287.42,2460.16
27-09-2025,8,16,07:45-08:00,6783.60,18557.20,6407.30,6407.30,2019.59
27-09-2025,9,17,08:00-08:15,6988.90,21327.00,6953.80,6953.80,1646.53
27-09-2025,9,17,08:15-08:30,7099.10,23085.20,7084.00,7084.00,1645.35
27-09-2025,9,18,08:30-08:45,7610.20,24464.30,7589.30,7589.30,1833.70
27-09-2025,9,18,08:45-09:00,7882.70,26673.40,7847.60,7847.60,1645.32
27-09-2025,10,19,09:00-09:15,8874.10,29051.10,8743.48,8743.48,1645.19
27-09-2025,10,19,09:15-09:30,9037.60,30178.90,8896.14,8896.14,1771.64
27-09-2025,10,20,09:30-09:45,9262.70,30456.70,9132.06,9132.06,1645.75
27-09-2025,10,20,09:45-10:00,9144.70,31513.30,9019.17,9019.17,1542.56
27-09-2025,11,21,10:00-10:15,8607.10,30371.50,8394.86,8394.86,1771.37
27-09-2025,11,21,10:15-10:30,8988.10,30601.20,8627.76,8627.76,1934.41
27-09-2025,11,22,10:30-10:45,7748.70,31649.20,7558.14,7558.14,1500.73
27-09-2025,11,22,10:45-11:00,7903.30,32630.60,7820.10,7820.10,1287.21
27-09-2025,12,23,11:00-11:15,7748.90,33591.20,7734.30,7734.30,799.95
27-09-2025,12,23,11:15-11:30,7815.60,33689.60,7798.99,7798.99,902.61
27-09-2025,12,24,11:30-11:45,8141.60,33998.40,8126.00,8126.00,857.39
27-09-2025,12,24,11:45-12:00,8481.00,34462.90,8464.40,8464.40,937.35
27-09-2025,13,25,12:00-12:15,7990.40,35305.60,7926.79,7926.79,599.17
27-09-2025,13,25,12:15-12:30,8106.10,35400.30,8032.50,8032.50,599.45
27-09-2025,13,26,12:30-12:45,8111.00,35874.30,8098.40,8098.40,402.62
27-09-2025,13,26,12:45-13:00,8005.80,36356.80,7995.60,7995.60,99.97
27-09-2025,14,27,13:00-13:15,8425.60,37118.40,8395.43,8395.43,99.85
27-09-2025,14,27,13:15-13:30,8412.80,36893.10,8382.62,8382.62,99.89
27-09-2025,14,28,13:30-13:45,8922.30,35544.40,8869.63,8869.63,400.68
27-09-2025,14,28,13:45-14:00,9198.00,35487.10,9145.31,9145.31,400.86
27-09-2025,15,29,14:00-14:15,9006.00,33491.30,8748.54,8748.54,1140.61
27-09-2025,15,29,14:15-14:30,9801.90,32281.30,9214.60,9214.60,1800.70
27-09-2025,15,30,14:30-14:45,10696.30,30981.10,9917.89,9917.89,2000.69
27-09-2025,15,30,14:45-15:00,11172.60,31099.80,10359.50,10359.50,2019.10
27-09-2025,16,31,15:00-15:15,10596.30,30112.70,10178.04,10178.04,1999.99
27-09-2025,16,31,15:15-15:30,11094.30,29524.40,10458.54,10458.54,2119.20
27-09-2025,16,32,15:30-15:45,11513.50,26716.70,10437.30,10437.30,2780.92
27-09-2025,16,32,15:45-16:00,11665.40,25376.30,9561.93,9561.93,2999.16
27-09-2025,17,33,16:00-16:15,11525.30,24305.20,9930.63,9930.63,2800.88
27-09-2025,17,33,16:15-16:30,10613.80,22683.60,9211.59,9211.59,2780.01
27-09-2025,17,34,16:30-16:45,9264.20,20730.30,8313.28,8313.28,2460.66
27-09-2025,17,34,16:45-17:00,9066.60,18936.70,7930.20,7930.20,2561.87
27-09-2025,18,35,17:00-17:15,9515.80,15754.50,7169.81,7169.81,3000.40
27-09-2025,18,35,17:15-17:30,9090.50,13960.40,6417.34,6417.34,3000.88
27-09-2025,18,36,17:30-17:45,7650.60,11975.10,5272.40,5272.40,3209.76
27-09-2025,18,36,17:45-18:00,7851.30,11272.40,5439.00,5439.00,3232.49
27-09-2025,19,37,18:00-18:15,6709.90,8626.30,5087.22,5087.22,3580.40
27-09-2025,19,37,18:15-18:30,7002.30,7140.00,5024.00,5024.00,4000.20
27-09-2025,19,38,18:30-18:45,5608.20,9239.00,5193.60,5193.60,2749.45
27-09-2025,19,38,18:45-19:00,5900.20,9136.80,5490.50,5490.50,2640.60
27-09-2025,20,39,19:00-19:15,8008.90,8019.70,6218.67,6218.67,4650.95
27-09-2025,20,39,19:15-19:30,9231.50,8187.20,7173.80,7173.80,4999.54
27-09-2025,20,40,19:30-19:45,9110.70,8318.30,6571.80,6571.80,4853.29
27-09-2025,20,40,19:45-20:00,8461.60,8500.20,6526.72,6526.72,4300.74
27-09-2025,21,41,20:00-20:15,6645.70,8638.60,6043.67,6043.67,3217.36
27-09-2025,21,41,20:15-20:30,6466.90,8768.70,6060.00,6060.00,2540.23
27-09-2025,21,42,20:30-20:45,6051.10,9044.20,6040.40,6040.40,1209.29
27-09-2025,21,42,20:45-21:00,6923.10,8764.10,6391.73,6391.73,2800.53
27-09-2025,22,43,21:00-21:15,7180.30,7973.50,5254.41,5254.41,3602.16
27-09-2025,22,43,21:15-21:30,7440.20,8002.80,5276.82,5115.32,3810.37
27-09-2025,22,44,21:30-21:45,5800.30,8094.90,4589.80,4589.80,3541.66
27-09-2025,22,44,21:45-22:00,5887.80,8446.60,4771.53,4771.53,3510.51
27-09-2025,23,45,22:00-22:15,6376.40,8434.60,4594.53,4594.53,3500.59
27-09-2025,23,45,22:15-22:30,6666.10,8479.60,4666.62,4666.62,3580.46
27-09-2025,23,46,22:30-22:45,7112.10,8052.80,4887.70,4656.72,3835.04
27-09-2025,23,46,22:45-23:00,7610.10,8251.70,5223.30,4802.80,3835.69
27-09-2025,24,47,23:00-23:15,6934.80,8075.50,4845.90,4694.27,3835.37
27-09-2025,24,47,23:15-23:30,6748.60,8421.70,4754.00,4669.80,3743.13
27-09-2025,24,48,23:30-23:45,6460.10,9462.40,4650.30,4530.92,3390.92
27-09-2025,24,48,23:45-24:00,6281.40,9928.60,4772.23,4750.44,2970.68
28-09-2025,1,1,00:00-00:15,6736.20,10685.40,5105.63,4959.57,3102.36
28-09-2025,1,1,00:15-00:30,6690.70,10961.20,5102.77,4933.83,3012.26
28-09-2025,1,2,00:30-00:45,6217.20,11424.20,4468.52,4468.52,3250.56
28-09-2025,1,2,00:45-01:00,5954.90,11737.60,4325.40,4325.40,3235.43
28-09-2025,2,3,01:00-01:15,6199.50,11516.80,4293.40,4293.40,3390.32
28-09-2025,2,3,01:15-01:30,6633.10,11866.70,4629.80,4629.80,3403.95
28-09-2025,2,4,01:30-01:45,6551.80,13187.40,4996.47,4996.47,3010.18
28-09-2025,2,4,01:45-02:00,6428.90,13860.20,5208.30,5208.30,2699.59
28-09-2025,3,5,02:00-02:15,5979.70,13574.30,4725.40,4725.40,2849.45
28-09-2025,3,5,02:15-02:30,5891.40,13540.50,4548.01,4548.01,2970.19
28-09-2025,3,6,02:30-02:45,5955.70,14184.90,4755.00,4755.00,2699.92
28-09-2025,3,6,02:45-03:00,6614.30,14960.40,5410.30,5410.30,2780.93
28-09-2025,4,7,03:00-03:15,5976.70,14680.90,4843.20,4843.20,2586.90
28-09-2025,4,7,03:15-03:30,5615.70,14703.10,4505.96,4505.96,2550.65
28-09-2025,4,8,03:30-03:45,6395.30,13809.70,4734.10,4734.10,3259.66
28-09-2025,4,8,03:45-04:00,6798.30,14722.80,5214.78,5214.78,3209.91
28-09-2025,5,9,04:00-04:15,7259.80,15655.00,5757.43,5757.43,3196.14
28-09-2025,5,9,04:15-04:30,7535.30,16050.20,6164.54,6164.54,3000.87
28-09-2025,5,10,04:30-04:45,7258.40,15897.50,6143.10,6143.10,2849.68
28-09-2025,5,10,04:45-05:00,6967.20,15999.20,5868.22,5868.22,2849.24
28-09-2025,6,11,05:00-05:15,7020.20,16065.80,5674.73,5674.73,2780.68
28-09-2025,6,11,05:15-05:30,6973.80,16199.30,5503.00,5503.00,2849.87
28-09-2025,6,12,05:30-05:45,6848.10,16438.20,5575.78,5575.78,2770.59
28-09-2025,6,12,05:45-06:00,6753.20,16473.40,5537.40,5537.40,2711.59
28-09-2025,7,13,06:00-06:15,7242.70,14680.60,5726.30,5726.30,3232.84
28-09-2025,7,13,06:15-06:30,7656.10,14291.50,5975.50,5975.50,3403.01
28-09-2025,7,14,06:30-06:45,7595.40,14500.70,6017.30,6017.30,3408.30
28-09-2025,7,14,06:45-07:00,7412.60,15112.30,5970.40,5970.40,3305.13
28-09-2025,8,15,07:00-07:15,6179.60,15804.00,5127.19,5127.19,2970.64
28-09-2025,8,15,07:15-07:30,5388.50,17321.60,4850.64,4850.64,2550.06
28-09-2025,8,16,07:30-07:45,5093.80,18883.30,5029.40,5029.40,2135.64
28-09-2025,8,16,07:45-08:00,4863.20,21844.00,4853.80,4853.80,1628.34
28-09-2025,9,17,08:00-08:15,5383.90,23836.70,5375.50,5375.50,899.31
28-09-2025,9,17,08:15-08:30,6607.10,26439.60,6598.70,6598.70,899.40
28-09-2025,9,18,08:30-08:45,7580.20,29413.50,7577.20,7577.20,226.30
28-09-2025,9,18,08:45-09:00,8418.90,30953.40,8410.50,8410.50,954.89
28-09-2025,10,19,09:00-09:15,10147.10,31577.80,9705.47,9705.47,1300.93
28-09-2025,10,19,09:15-09:30,10160.50,32491.60,9942.93,9942.93,1300.37
28-09-2025,10,20,09:30-09:45,11698.40,33384.40,11432.89,11432.89,1819.28
28-09-2025,10,20,09:45-10:00,11512.60,33831.60,11179.61,11179.61,1818.26
28-09-2025,11,21,10:00-10:15,10763.70,36580.20,10750.00,10750.00,499.35
28-09-2025,11,21,10:15-10:30,11014.90,37241.50,10993.90,10993.90,562.74
28-09-2025,11,22,10:30-10:45,10649.80,36347.90,10630.80,10630.80,400.81
28-09-2025,11,22,10:45-11:00,10455.10,36582.90,10436.10,10436.10,400.75
28-09-2025,12,23,11:00-11:15,10348.50,37647.60,10331.50,10331.50,400.08
28-09-2025,12,23,11:15-11:30,10386.50,37973.40,10369.50,10365.40,400.15
28-09-2025,12,24,11:30-11:45,9060.10,37607.20,9045.90,9045.89,99.34
28-09-2025,12,24,11:45-12:00,9054.10,36674.20,9039.50,9039.50,213.27
28-09-2025,13,25,12:00-12:15,9147.90,36613.40,9130.90,9130.90,400.45
28-09-2025,13,25,12:15-12:30,9157.50,36243.70,9140.50,9140.50,400.61
28-09-2025,13,26,12:30-12:45,9158.20,36107.90,9141.20,9141.20,400.08
28-09-2025,13,26,12:45-13:00,9322.60,36262.70,9305.60,9305.60,400.21
28-09-2025,14,27,13:00-13:15,8903.00,37455.40,8879.20,8879.20,371.25
28-09-2025,14,27,13:15-13:30,9393.00,37374.50,9369.20,9369.20,399.59
28-09-2025,14,28,13:30-13:45,9776.40,37042.20,9752.60,9752.60,399.55
28-09-2025,14,28,13:45-14:00,10529.30,37368.60,10505.50,10505.50,400.08
28-09-2025,15,29,14:00-14:15,11962.60,35628.10,11636.44,11099.17,1140.29
28-09-2025,15,29,14:15-14:30,12325.60,34589.60,10971.81,11023.50,1499.33
28-09-2025,15,30,14:30-14:45,13046.70,33831.50,12485.60,12732.22,1934.99
28-09-2025,15,30,14:45-15:00,13902.00,33836.10,13292.16,13241.17,2007.90
28-09-2025,16,31,15:00-15:15,13913.00,32592.90,13504.70,13504.70,2119.28
28-09-2025,16,31,15:15-15:30,13713.20,32216.30,13304.90,13304.90,2135.34
28-09-2025,16,32,15:30-15:45,13562.20,32690.40,13153.50,13153.50,1934.53
28-09-2025,16,32,15:45-16:00,13369.00,31323.10,12701.14,12701.14,2100.88
28-09-2025,17,33,16:00-16:15,12551.20,28583.10,11837.42,11837.42,2319.22
28-09-2025,17,33,16:15-16:30,11859.50,27117.40,11105.79,11105.79,2395.62
28-09-2025,17,34,16:30-16:45,11679.30,27489.70,11268.60,11268.60,2374.00
28-09-2025,17,34,16:45-17:00,11597.20,25991.50,10710.60,10710.60,2766.80
28-09-2025,18,35,17:00-17:15,11281.00,23987.20,10386.57,10386.57,2820.75
28-09-2025,18,35,17:15-17:30,10939.30,21000.00,9139.01,9139.01,3209.42
28-09-2025,18,36,17:30-17:45,9713.50,16959.50,7932.11,7932.11,3390.31
28-09-2025,18,36,17:45-18:00,9627.20,14789.60,7028.59,7028.59,3572.96
28-09-2025,19,37,18:00-18:15,8238.10,14113.50,6930.62,6930.62,3252.48
28-09-2025,19,37,18:15-18:30,8352.90,11679.60,6642.60,6642.60,3630.19
28-09-2025,19,38,18:30-18:45,8717.60,10076.30,6812.00,6812.00,4035.11
28-09-2025,19,38,18:45-19:00,8717.70,10534.60,7031.00,7031.00,3769.41
28-09-2025,20,39,19:00-19:15,6071.20,7954.60,4910.89,4910.89,2970.90
28-09-2025,20,39,19:15-19:30,6279.20,7830.50,4924.78,4924.78,3510.10
28-09-2025,20,40,19:30-19:45,5575.50,8253.00,4661.50,4661.50,3390.32
28-09-2025,20,40,19:45-20:00,4977.80,8095.30,4247.00,4247.00,2780.81
28-09-2025,21,41,20:00-20:15,5118.80,9826.30,4752.50,4752.50,2190.87
28-09-2025,21,41,20:15-20:30,4956.90,10663.90,4613.20,4613.20,1771.90
28-09-2025,21,42,20:30-20:45,6219.00,10078.30,5107.60,5105.90,3196.75
28-09-2025,21,42,20:45-21:00,7684.30,10078.90,6123.70,6064.00,3728.93
28-09-2025,22,43,21:00-21:15,8175.00,9779.80,6205.65,5960.00,3810.48
28-09-2025,22,43,21:15-21:30,8343.80,9688.00,6373.40,5673.42,3982.93
28-09-2025,22,44,21:30-21:45,6021.20,11228.70,4901.52,4901.52,3100.88
28-09-2025,22,44,21:45-22:00,5621.40,11952.60,5309.10,5309.10,2395.69
28-09-2025,23,45,22:00-22:15,6661.90,11460.20,5519.89,5454.96,2970.80
28-09-2025,23,45,22:15-22:30,7466.80,11351.30,5988.30,5814.90,3408.11
28-09-2025,23,46,22:30-22:45,8156.60,11196.50,6266.40,6054.07,3630.17
28-09-2025,23,46,22:45-23:00,8589.00,11297.60,6653.69,5891.14,3810.61
28-09-2025,24,47,23:00-23:15,7997.60,12009.80,6034.60,6214.72,3409.31
28-09-2025,24,47,23:15-23:30,8260.90,12385.40,6047.10,6317.80,3403.31
28-09-2025,24,48,23:30-23:45,8144.80,11734.80,5641.00,5635.34,3409.03
28-09-2025,24,48,23:45-24:00,7906.30,11849.70,5447.80,5438.66,3391.00
29-09-2025,1,1,00:00-00:15,7739.20,9991.20,5187.10,5017.71,3409.72
29-09-2025,1,1,00:15-00:30,7254.60,10395.60,5040.74,5040.74,3403.77
29-09-2025,1,2,00:30-00:45,6770.60,10769.60,4913.50,4913.50,3209.54
29-09-2025,1,2,00:45-01:00,6543.90,11421.40,4781.10,4781.10,2996.19
29-09-2025,2,3,01:00-01:15,5936.40,11277.30,4568.27,4568.27,2970.28
29-09-2025,2,3,01:15-01:30,5250.90,11408.40,4358.00,4358.00,2849.99
29-09-2025,2,4,01:30-01:45,5737.90,11203.10,4501.30,4501.30,3209.41
29-09-2025,2,4,01:45-02:00,5827.80,11715.10,4702.50,4702.50,3196.06
29-09-2025,3,5,02:00-02:15,5501.30,12321.20,4576.90,4576.90,2780.05
29-09-2025,3,5,02:15-02:30,5712.40,12415.80,4756.80,4756.80,2849.43
29-09-2025,3,6,02:30-02:45,5878.20,12068.90,4644.69,4644.69,3000.99
29-09-2025,3,6,02:45-03:00,6213.10,12252.10,4948.80,4948.80,3209.08
29-09-2025,4,7,03:00-03:15,5737.40,12940.20,4754.80,4754.80,2633.03
29-09-2025,4,7,03:15-03:30,5868.10,13157.60,4880.60,4880.60,2780.22
29-09-2025,4,8,03:30-03:45,5984.50,13075.90,4997.80,4997.80,2849.72
29-09-2025,4,8,03:45-04:00,6306.90,13269.70,5046.89,5046.89,3150.94
29-09-2025,5,9,04:00-04:15,6279.30,13894.00,5473.33,5473.33,2800.28
29-09-2025,5,9,04:15-04:30,6605.00,13905.40,5597.63,5597.63,2970.27
29-09-2025,5,10,04:30-04:45,7503.30,13474.00,6002.20,6002.20,3232.96
29-09-2025,5,10,04:45-05:00,7928.20,13678.40,6318.30,6318.30,3366.53
29-09-2025,6,11,05:00-05:15,9917.80,13802.20,8251.90,8251.90,3630.06
29-09-2025,6,11,05:15-05:30,9469.20,13145.20,7749.15,7749.15,3617.94
29-09-2025,6,12,05:30-05:45,8902.40,12765.80,7260.90,7260.90,3605.28
29-09-2025,6,12,05:45-06:00,8133.30,13037.70,6531.60,6531.60,3303.31
29-09-2025,7,13,06:00-06:15,7381.00,13809.30,6238.70,6238.70,3232.33
29-09-2025,7,13,06:15-06:30,7195.30,13792.40,5942.80,5942.80,3166.99
29-09-2025,7,14,06:30-06:45,6981.20,13631.00,6000.80,6000.80,3196.38
29-09-2025,7,14,06:45-07:00,6740.90,13777.80,5766.60,5766.60,3128.67
29-09-2025,8,15,07:00-07:15,6348.60,15215.70,5492.30,5492.30,2837.57
29-09-2025,8,15,07:15-07:30,5957.00,16504.40,5408.40,5408.40,2499.24
29-09-2025,8,16,07:30-07:45,6021.30,16705.50,5509.46,5509.46,2460.95
29-09-2025,8,16,07:45-08:00,5883.10,19247.30,5613.80,5613.80,2116.95
29-09-2025,9,17,08:00-08:15,6311.80,20511.70,6146.80,6146.80,2395.40
29-09-2025,9,17,08:15-08:30,6583.40,22148.10,6397.10,6397.10,2435.84
29-09-2025,9,18,08:30-08:45,7043.10,21432.30,6600.55,6600.55,2519.30
29-09-2025,9,18,08:45-09:00,7135.50,22817.20,6777.71,6777.71,2466.74
29-09-2025,10,19,09:00-09:15,7442.20,24657.80,7254.40,7254.40,2269.36
29-09-2025,10,19,09:15-09:30,7743.20,25197.30,7633.36,7633.36,2230.21
29-09-2025,10,20,09:30-09:45,6817.80,28393.60,6809.70,6809.70,637.83
29-09-2025,10,20,09:45-10:00,6888.50,29169.50,6880.40,6880.40,742.00
29-09-2025,11,21,10:00-10:15,6215.20,30398.40,6210.89,6210.89,99.97
29-09-2025,11,21,10:15-10:30,6379.20,31370.50,6366.30,6366.30,498.12
29-09-2025,11,22,10:30-10:45,8292.20,31494.40,8018.09,8018.09,1645.57
29-09-2025,11,22,10:45-11:00,8413.90,31729.80,8192.13,8192.13,1499.66
29-09-2025,12,23,11:00-11:15,9466.50,30836.10,9159.10,9159.10,1885.46
29-09-2025,12,23,11:15-11:30,9981.80,31481.20,9602.70,9602.70,1885.85
29-09-2025,12,24,11:30-11:45,8019.70,31811.50,7771.59,7771.59,1140.17
29-09-2025,12,24,11:45-12:00,7914.50,31906.00,7764.40,7764.40,1187.84
29-09-2025,13,25,12:00-12:15,7880.20,32126.20,7815.10,7815.10,1323.50
29-09-2025,13,25,12:15-12:30,8051.00,32506.70,7852.90,7852.90,1140.78
29-09-2025,13,26,12:30-12:45,7480.90,33339.60,7473.17,7473.17,400.64
29-09-2025,13,26,12:45-13:00,7391.20,34192.70,7383.65,7383.65,400.57
29-09-2025,14,27,13:00-13:15,7947.90,34632.10,7940.70,7940.70,400.44
29-09-2025,14,27,13:15-13:30,8174.00,34817.20,8166.33,8166.33,400.62
29-09-2025,14,28,13:30-13:45,8770.20,33464.10,8559.55,8559.55,1140.50
29-09-2025,14,28,13:45-14:00,9432.90,33645.40,9136.84,9136.84,1545.91
29-09-2025,15,29,14:00-14:15,8373.60,31185.90,8035.02,8035.02,1618.83
29-09-2025,15,29,14:15-14:30,9083.50,29943.90,8459.16,8459.16,1885.44
29-09-2025,15,30,14:30-14:45,8869.70,27397.00,8573.30,8573.30,2371.44
29-09-2025,15,30,14:45-15:00,8993.10,27075.40,8701.70,8701.70,2395.53
29-09-2025,16,31,15:00-15:15,9054.10,25655.30,8580.00,8580.00,2499.48
29-09-2025,16,31,15:15-15:30,8927.00,24766.70,8348.15,8348.15,2780.79
29-09-2025,16,32,15:30-15:45,9410.90,23684.50,8247.80,8247.80,3118.26
29-09-2025,16,32,15:45-16:00,9969.80,22861.60,8831.50,8831.50,3209.12
29-09-2025,17,33,16:00-16:15,8688.60,21038.10,7710.60,7710.60,3017.19
29-09-2025,17,33,16:15-16:30,7937.10,18841.20,6957.90,6957.90,3000.86
29-09-2025,17,34,16:30-16:45,7595.20,17283.40,6477.13,6477.13,3070.51
29-09-2025,17,34,16:45-17:00,7746.60,14899.80,6282.50,6282.50,3309.40
29-09-2025,18,35,17:00-17:15,7930.10,12296.60,6407.00,6407.00,3668.08
29-09-2025,18,35,17:15-17:30,7573.80,10836.80,5990.10,5990.10,3835.42
29-09-2025,18,36,17:30-17:45,7140.60,9992.40,5583.30,5583.30,3668.52
29-09-2025,18,36,17:45-18:00,8108.60,8969.10,6038.30,6038.30,3985.37
29-09-2025,19,37,18:00-18:15,8428.50,6306.70,6025.57,6025.57,5499.74
29-09-2025,19,37,18:15-18:30,10260.50,4616.60,4612.70,4612.70,10000.00
29-09-2025,19,38,18:30-18:45,8767.50,4849.90,4849.90,4849.90,10000.00
29-09-2025,19,38,18:45-19:00,8334.80,5025.50,5025.50,5025.50,10000.00
29-09-2025,20,39,19:00-19:15,8165.50,4147.70,4147.70,4147.70,10000.00
29-09-2025,20,39,19:15-19:30,8431.60,4368.40,4368.40,4368.40,10000.00
29-09-2025,20,40,19:30-19:45,7826.20,4532.40,4532.40,4532.40,10000.00
29-09-2025,20,40,19:45-20:00,6977.30,4665.00,4514.40,4514.40,8999.38
29-09-2025,21,41,20:00-20:15,5470.90,5366.00,4379.75,4379.75,4300.02
29-09-2025,21,41,20:15-20:30,5139.00,5483.60,4446.92,4446.92,3580.34
29-09-2025,21,42,20:30-20:45,5849.00,5513.70,4734.75,4734.75,3838.95
29-09-2025,21,42,20:45-21:00,6949.40,5557.40,4962.20,4962.20,4600.24
29-09-2025,22,43,21:00-21:15,7486.10,5431.40,4891.00,4901.15,4999.20
29-09-2025,22,43,21:15-21:30,7306.50,5486.80,4864.54,4831.30,4700.20
29-09-2025,22,44,21:30-21:45,5969.80,6289.20,4799.11,4799.11,3660.23
29-09-2025,22,44,21:45-22:00,5878.10,6482.70,4702.70,4702.70,3749.90
29-09-2025,23,45,22:00-22:15,7273.60,6495.60,4823.70,4823.70,4500.73
29-09-2025,23,45,22:15-22:30,7853.50,6400.00,5218.20,5218.20,4826.98
29-09-2025,23,46,22:30-22:45,9295.50,6175.40,5893.07,5893.07,5520.89
29-09-2025,23,46,22:45-23:00,9279.90,5956.20,5728.30,5728.30,5827.39
29-09-2025,24,47,23:00-23:15,8614.90,5981.70,5790.20,5790.20,5500.40
29-09-2025,24,47,23:15-23:30,8061.10,6065.40,5505.10,5484.32,5026.45
29-09-2025,24,48,23:30-23:45,7132.00,7140.70,5522.90,5522.90,4035.53
29-09-2025,24,48,23:45-24:00,7116.70,7440.80,5508.60,5508.60,4035.02
30-09-2025,1,1,00:00-00:15,9310.90,7489.50,7093.80,7093.80,5392.69
30-09-2025,1,1,00:15-00:30,8966.60,7567.50,6758.60,6758.60,5064.06
30-09-2025,1,2,00:30-00:45,8819.70,8438.40,6859.90,6859.90,4826.98
30-09-2025,1,2,00:45-01:00,8589.50,9005.40,6605.00,6605.00,4653.80
30-09-2025,2,3,01:00-01:15,8105.70,10087.10,6609.50,6609.50,4035.89
30-09-2025,2,3,01:15-01:30,7696.30,10810.50,6303.30,6303.30,3829.56
30-09-2025,2,4,01:30-01:45,8532.60,11153.20,7124.05,7124.05,4000.92
30-09-2025,2,4,01:45-02:00,8443.80,11311.30,7119.80,7119.80,3829.91
30-09-2025,3,5,02:00-02:15,7770.70,12766.50,6629.20,6629.20,3409.03
30-09-2025,3,5,02:15-02:30,7650.10,13023.10,6494.21,6494.21,3270.99
30-09-2025,3,6,02:30-02:45,7095.00,12843.30,5923.80,5923.80,3390.76
30-09-2025,3,6,02:45-03:00,7417.00,13068.10,6186.80,6186.80,3501.10
30-09-2025,4,7,03:00-03:15,7614.90,12791.80,6268.50,6268.50,3390.16
30-09-2025,4,7,03:15-03:30,7776.40,13022.80,6432.30,6432.30,3403.79
30-09-2025,4,8,03:30-03:45,7747.90,11787.40,6428.73,6428.73,3500.70
30-09-2025,4,8,03:45-04:00,7627.90,11653.30,6397.00,6397.00,3409.22
30-09-2025,5,9,04:00-04:15,7425.90,11971.50,6042.49,6042.49,3270.17
30-09-2025,5,9,04:15-04:30,7569.70,11934.10,6118.40,6118.40,3303.91
30-09-2025,5,10,04:30-04:45,7961.00,11574.70,6436.10,6436.10,3409.65
30-09-2025,5,10,04:45-05:00,7834.80,11262.80,6294.10,6294.10,3410.08
30-09-2025,6,11,05:00-05:15,8723.10,11572.60,6866.55,6866.55,3611.02
30-09-2025,6,11,05:15-05:30,8759.90,11260.70,6724.80,6724.80,3630.36
30-09-2025,6,12,05:30-05:45,7968.50,10596.20,6226.99,6226.99,3611.72
30-09-2025,6,12,05:45-06:00,7830.50,10567.90,6102.93,6102.93,3541.25
30-09-2025,7,13,06:00-06:15,7346.80,10236.70,5812.47,5812.47,3409.83
30-09-2025,7,13,06:15-06:30,7877.20,9836.90,6195.10,6195.10,3945.62
30-09-2025,7,14,06:30-06:45,7702.20,9950.90,6062.30,6062.30,3839.04
30-09-2025,7,14,06:45-07:00,7459.30,10164.30,5862.67,5862.67,3611.46
30-09-2025,8,15,07:00-07:15,6463.90,11662.30,5136.00,5136.00,3303.29
30-09-2025,8,15,07:15-07:30,5592.60,12478.00,4362.00,4362.00,3000.03
30-09-2025,8,16,07:30-07:45,5243.90,13833.90,4531.30,4531.30,2766.64
30-09-2025,8,16,07:45-08:00,5979.50,16059.40,5642.60,5642.60,2499.03
30-09-2025,9,17,08:00-08:15,5771.00,19160.90,5654.70,5654.70,2169.13
30-09-2025,9,17,08:15-08:30,6254.10,21870.70,6134.60,6134.60,2081.62
30-09-2025,9,18,08:30-08:45,7330.90,23261.00,7063.30,7063.30,2369.40
30-09-2025,9,18,08:45-09:00,8218.20,25139.80,7800.60,7800.60,2395.79
30-09-2025,10,19,09:00-09:15,9267.00,25389.40,8578.50,8578.50,2803.00
30-09-2025,10,19,09:15-09:30,9459.20,26822.80,9006.90,9006.90,2516.91
30-09-2025,10,20,09:30-09:45,10307.00,26877.20,9739.82,9739.82,2938.18
30-09-2025,10,20,09:45-10:00,10034.00,26923.90,9500.15,9500.15,2899.31
30-09-2025,11,21,10:00-10:15,10659.10,25972.80,9260.68,9260.68,3196.59
30-09-2025,11,21,10:15-10:30,10569.90,26536.80,9196.59,9196.59,3166.19
30-09-2025,11,22,10:30-10:45,10590.90,27405.50,10060.43,9548.19,2849.81
30-09-2025,11,22,10:45-11:00,10251.30,27917.40,9798.61,9321.38,2550.10
30-09-2025,12,23,11:00-11:15,9047.60,27752.90,8866.22,8376.05,2135.95
30-09-2025,12,23,11:15-11:30,8329.40,27721.70,8168.32,7730.30,2081.01
30-09-2025,12,24,11:30-11:45,7738.40,26091.70,7528.81,7324.67,2219.16
30-09-2025,12,24,11:45-12:00,7958.80,26450.10,7734.61,7438.59,2268.33
30-09-2025,13,25,12:00-12:15,8899.80,25505.90,8660.29,7331.52,2395.69
30-09-2025,13,25,12:15-12:30,9593.50,25935.60,9156.91,7980.60,2550.16
30-09-2025,13,26,12:30-12:45,8601.00,26009.40,8385.81,7856.60,2371.46
30-09-2025,13,26,12:45-13:00,8488.70,26539.30,8280.01,7747.30,2368.37
30-09-2025,14,27,13:00-13:15,7365.80,27294.40,7148.12,7148.12,2135.04
30-09-2025,14,27,13:15-13:30,7342.80,27214.00,7125.12,7125.12,2169.22
30-09-2025,14,28,13:30-13:45,7331.00,27031.40,6888.33,6888.33,2100.56
30-09-2025,14,28,13:45-14:00,7539.60,26466.30,7229.61,7229.61,2268.56
30-09-2025,15,29,14:00-14:15,8071.30,26166.50,7788.91,7780.21,2371.38
30-09-2025,15,29,14:15-14:30,8734.00,25571.60,8312.14,8120.99,2750.76
30-09-2025,15,30,14:30-14:45,8371.10,23769.20,7581.70,7579.80,3117.10
30-09-2025,15,30,14:45-15:00,8270.20,23051.80,7517.30,7499.84,3066.98
30-09-2025,16,31,15:00-15:15,7725.30,22336.50,7126.10,7126.10,2699.84
30-09-2025,16,31,15:15-15:30,7693.30,21622.10,7037.94,7037.94,2810.88
30-09-2025,16,32,15:30-15:45,8007.20,20470.40,7091.62,7091.62,3010.41
30-09-2025,16,32,15:45-16:00,7965.60,19751.90,6934.36,6934.36,3081.15
30-09-2025,17,33,16:00-16:15,6721.40,18956.30,6451.23,6451.23,2460.33
30-09-2025,17,33,16:15-16:30,6608.90,17957.90,6088.50,6088.50,2632.00
30-09-2025,17,34,16:30-16:45,6942.90,16693.10,6267.94,6267.94,2780.96
30-09-2025,17,34,16:45-17:00,7005.60,15505.00,5944.10,5944.10,3196.46
30-09-2025,18,35,17:00-17:15,7615.60,15640.10,6780.42,6780.42,2970.45
30-09-2025,18,35,17:15-17:30,7730.90,13261.80,6519.80,6519.80,3409.65
30-09-2025,18,36,17:30-17:45,7876.30,11749.70,6362.20,6362.20,3630.48
30-09-2025,18,36,17:45-18:00,8379.10,10212.40,6353.40,6353.40,4006.17
30-09-2025,19,37,18:00-18:15,5755.40,9335.00,4986.60,4986.60,2780.64
30-09-2025,19,37,18:15-18:30,6077.70,8194.50,4971.10,4971.10,3256.38
30-09-2025,19,38,18:30-18:45,9723.60,8403.10,7185.00,7185.00,4853.21
30-09-2025,19,38,18:45-19:00,9048.10,8055.80,6618.42,6618.42,4600.43
30-09-2025,20,39,19:00-19:15,8838.90,7371.90,6552.66,6552.66,5392.63
30-09-2025,20,39,19:15-19:30,8389.20,7116.80,6406.00,6406.00,5378.95
30-09-2025,20,40,19:30-19:45,7988.10,7753.30,6495.48,6495.48,4900.49
30-09-2025,20,40,19:45-20:00,7341.30,8099.90,6534.33,6534.33,3760.74
30-09-2025,21,41,20:00-20:15,7695.30,9204.30,6903.20,6903.20,3558.71
30-09-2025,21,41,20:15-20:30,7547.70,9153.30,6637.83,6637.83,3581.87
30-09-2025,21,42,20:30-20:45,6464.60,9534.90,5961.20,5961.20,2699.28
30-09-2025,21,42,20:45-21:00,7139.70,9631.20,6482.50,6482.50,3506.50
30-09-2025,22,43,21:00-21:15,6579.30,10397.10,6043.70,6043.70,2880.42
30-09-2025,22,43,21:15-21:30,6451.00,10568.70,5879.70,5879.70,3270.25
30-09-2025,22,44,21:30-21:45,5136.20,10936.50,4876.10,4876.10,2012.88
30-09-2025,22,44,21:45-22:00,5043.40,10647.10,4492.90,4492.90,2780.33
30-09-2025,23,45,22:00-22:15,5928.80,10362.20,4692.50,4692.50,3116.01
30-09-2025,23,45,22:15-22:30,5827.10,9932.90,4505.90,4505.90,3196.07
30-09-2025,23,46,22:30-22:45,6015.60,9502.90,4369.77,4369.77,3320.80
30-09-2025,23,46,22:45-23:00,6305.30,9310.60,4580.60,4580.60,3408.68
30-09-2025,24,47,23:00-23:15,5335.10,9670.40,4107.40,4107.40,3116.18
30-09-2025,24,47,23:15-23:30,4634.10,9972.50,3835.30,3835.30,2646.25
30-09-2025,24,48,23:30-23:45,4461.10,9956.80,3653.50,3653.50,2699.25
30-09-2025,24,48,23:45-24:00,4618.80,10506.00,3786.70,3786.70,2550.45
01-10-2025,1,1,00:00-00:15,5094.60,10707.90,3750.00,3750.00,3100.84
01-10-2025,1,1,00:15-00:30,4691.30,11657.70,3782.90,3782.90,2849.13
01-10-2025,1,2,00:30-00:45,5029.00,13031.70,4387.39,4387.39,2550.86
01-10-2025,1,2,00:45-01:00,5077.70,14207.80,4601.64,4601.64,2460.36
01-10-2025,2,3,01:00-01:15,4122.80,14322.10,3886.97,3886.97,2012.68
01-10-2025,2,3,01:15-01:30,4108.80,14681.90,3724.30,3724.30,2368.00
01-10-2025,2,4,01:30-01:45,4017.20,15244.50,3840.32,3840.32,1940.61
01-10-2025,2,4,01:45-02:00,4150.20,15869.30,3996.30,3996.30,1777.50
01-10-2025,3,5,02:00-02:15,5545.30,15841.10,4528.40,4528.40,2849.15
01-10-2025,3,5,02:15-02:30,5859.60,17102.20,4842.00,4842.00,2849.13
01-10-2025,3,6,02:30-02:45,5646.30,16739.20,4733.03,4733.03,2800.82
01-10-2025,3,6,02:45-03:00,5373.60,16873.20,4553.52,4553.52,2620.36
01-10-2025,4,7,03:00-03:15,5493.40,16764.90,4652.20,4652.20,2680.51
01-10-2025,4,7,03:15-03:30,5099.90,17027.20,4449.23,4449.23,2460.64
01-10-2025,4,8,03:30-03:45,5734.10,16838.50,4743.93,4743.93,2810.58
01-10-2025,4,8,03:45-04:00,5540.80,16914.00,4683.60,4683.60,2713.76
01-10-2025,5,9,04:00-04:15,6108.00,16196.30,4759.40,4759.40,2970.48
01-10-2025,5,9,04:15-04:30,6389.10,16183.10,4828.50,4828.50,3196.25
01-10-2025,5,10,04:30-04:45,5908.80,15077.30,4583.10,4583.10,2970.33
01-10-2025,5,10,04:45-05:00,5618.70,15035.00,4353.60,4353.60,2900.36
01-10-2025,6,11,05:00-05:15,4401.80,14634.10,4229.40,4229.40,1989.07
01-10-2025,6,11,05:15-05:30,4105.50,14484.50,3984.10,3984.10,1592.94
01-10-2025,6,12,05:30-05:45,5250.30,13353.70,4185.30,4185.30,2970.13
01-10-2025,6,12,05:45-06:00,5410.80,13390.30,4287.52,4287.52,2970.32
01-10-2025,7,13,06:00-06:15,5022.20,13643.70,4207.10,4207.10,3139.68
01-10-2025,7,13,06:15-06:30,5222.20,13385.90,4209.09,4209.09,3139.11
01-10-2025,7,14,06:30-06:45,5020.80,12960.80,4093.10,4093.10,3196.67
01-10-2025,7,14,06:45-07:00,4775.70,13233.20,4147.10,4147.10,2970.07
01-10-2025,8,15,07:00-07:15,5012.70,14414.50,4602.90,4602.90,2849.17
01-10-2025,8,15,07:15-07:30,5174.70,15610.50,4651.10,4651.10,2680.78
01-10-2025,8,16,07:30-07:45,5116.30,17134.90,4608.92,4608.92,2460.19
01-10-2025,8,16,07:45-08:00,5670.80,19469.20,5396.62,5396.62,2150.70
01-10-2025,9,17,08:00-08:15,5797.20,22624.20,5771.80,5771.80,1645.48
01-10-2025,9,17,08:15-08:30,5668.70,24749.00,5649.80,5649.80,1293.78
01-10-2025,9,18,08:30-08:45,5385.60,26392.30,5383.20,5383.20,909.33
01-10-2025,9,18,08:45-09:00,5854.70,28715.20,5851.30,5851.30,498.18
01-10-2025,10,19,09:00-09:15,5725.80,30389.30,5702.42,5702.42,399.64
01-10-2025,10,19,09:15-09:30,6255.70,31320.30,6227.32,6227.32,499.39
01-10-2025,10,20,09:30-09:45,7082.20,30412.30,6842.90,6842.90,1243.00
01-10-2025,10,20,09:45-10:00,7661.70,31652.30,7254.14,7254.14,1645.23
01-10-2025,11,21,10:00-10:15,7352.40,31613.00,6914.90,6914.90,1771.72
01-10-2025,11,21,10:15-10:30,7498.50,33189.40,7001.60,7001.60,1771.74
01-10-2025,11,22,10:30-10:45,7519.80,34899.30,7412.42,7412.42,999.79
01-10-2025,11,22,10:45-11:00,7274.50,35877.70,7228.22,7228.22,398.78
01-10-2025,12,23,11:00-11:15,6981.90,37108.00,6966.89,6966.89,99.94
01-10-2025,12,23,11:15-11:30,7036.10,37867.20,7022.12,7022.12,99.82
01-10-2025,12,24,11:30-11:45,7710.30,36366.70,7662.92,7662.92,399.83
01-10-2025,12,24,11:45-12:00,8227.60,37708.40,8081.21,8081.21,399.89
01-10-2025,13,25,12:00-12:15,9012.10,36973.50,8886.30,8886.30,1040.95
01-10-2025,13,25,12:15-12:30,9328.30,37792.90,9157.29,9157.29,1299.08
01-10-2025,13,26,12:30-12:45,8719.70,38029.90,8650.17,8650.17,611.32
01-10-2025,13,26,12:45-13:00,8319.50,38652.80,8263.14,8263.14,499.58
01-10-2025,14,27,13:00-13:15,7915.30,38142.50,7887.93,7887.93,399.35
01-10-2025,14,27,13:15-13:30,8020.70,39097.50,7994.32,7994.32,399.54
01-10-2025,14,28,13:30-13:45,8300.30,37530.90,8108.55,8108.55,1040.51
01-10-2025,14,28,13:45-14:00,9033.80,37897.50,8567.26,8567.26,1323.45
01-10-2025,15,29,14:00-14:15,7889.30,36068.20,7784.49,7784.49,1140.22
01-10-2025,15,29,14:15-14:30,8524.10,35617.50,8241.90,8241.90,1758.16
01-10-2025,15,30,14:30-14:45,8382.80,33780.70,8016.10,8016.10,1323.91
01-10-2025,15,30,14:45-15:00,8487.00,32896.30,8084.83,8084.83,1463.35
01-10-2025,16,31,15:00-15:15,8333.70,31137.30,8277.30,8277.30,999.24
01-10-2025,16,31,15:15-15:30,8411.60,31175.10,8310.37,8310.37,1500.39
01-10-2025,16,32,15:30-15:45,8349.80,29746.70,8060.80,8060.80,1771.08
01-10-2025,16,32,15:45-16:00,8630.00,29015.00,8299.80,8299.80,2135.69
01-10-2025,17,33,16:00-16:15,8984.40,27849.30,8787.00,8787.00,1833.54
01-10-2025,17,33,16:15-16:30,9437.30,26601.70,8876.20,8876.20,2374.94
01-10-2025,17,34,16:30-16:45,9427.10,24021.80,8754.74,8754.74,2500.34
01-10-2025,17,34,16:45-17:00,8430.90,23640.20,7993.25,7993.25,2460.37
01-10-2025,18,35,17:00-17:15,7957.90,19365.00,7603.47,7603.47,2489.46
01-10-2025,18,35,17:15-17:30,7126.50,16940.90,6502.30,6502.30,2849.78
01-10-2025,18,36,17:30-17:45,6719.30,13272.80,5908.30,5908.30,3409.50
01-10-2025,18,36,17:45-18:00,6136.90,12179.50,5271.15,5271.15,3303.69
01-10-2025,19,37,18:00-18:15,6067.70,11017.90,5610.29,5610.29,3000.00
01-10-2025,19,37,18:15-18:30,7202.30,10156.60,6643.16,6643.16,3263.96
01-10-2025,19,38,18:30-18:45,6510.40,9155.10,6129.17,6129.17,3134.63
01-10-2025,19,38,18:45-19:00,6171.30,9168.30,5995.39,5995.39,2680.60
01-10-2025,20,39,19:00-19:15,5852.30,8135.80,5205.27,5205.27,2693.30
01-10-2025,20,39,19:15-19:30,5677.30,8429.10,5030.27,5030.27,2693.02
01-10-2025,20,40,19:30-19:45,5087.90,9675.60,5080.90,5080.90,1018.96
01-10-2025,20,40,19:45-20:00,4793.60,9827.50,4786.60,4786.60,1018.77
01-10-2025,21,41,20:00-20:15,5162.00,10734.50,5162.00,5162.00,795.25
01-10-2025,21,41,20:15-20:30,5244.40,10559.00,4878.93,4878.93,2000.61
01-10-2025,21,42,20:30-20:45,5503.70,10769.20,5219.61,5219.61,1544.25
01-10-2025,21,42,20:45-21:00,6703.80,10811.20,5632.20,5632.20,2946.00
01-10-2025,22,43,21:00-21:15,6569.50,11695.20,5755.53,5755.53,2980.64
01-10-2025,22,43,21:15-21:30,6837.30,12405.00,5848.51,5848.51,2980.29
01-10-2025,22,44,21:30-21:45,6100.90,13133.90,5334.10,5334.10,2680.21
01-10-2025,22,44,21:45-22:00,6473.60,13951.10,5699.40,5699.40,2799.24
01-10-2025,23,45,22:00-22:15,6745.60,13891.00,5536.80,5536.80,2699.25
01-10-2025,23,45,22:15-22:30,6607.80,14319.20,5595.10,5595.10,2699.45
01-10-2025,23,46,22:30-22:45,6603.50,14206.80,5842.71,5842.71,2200.24
01-10-2025,23,46,22:45-23:00,6761.10,15177.60,5977.61,5977.61,2310.24
01-10-2025,24,47,23:00-23:15,7025.80,14604.30,6291.63,6291.63,2012.59
01-10-2025,24,47,23:15-23:30,6947.10,15504.50,6539.54,6539.54,1940.83
01-10-2025,24,48,23:30-23:45,7201.80,16089.00,6759.10,6759.10,1934.26
01-10-2025,24,48,23:45-24:00,7209.00,16357.30,6816.30,6816.30,1934.08
02-10-2025,1,1,00:00-00:15,6363.10,16445.90,6155.50,6155.50,1992.09
02-10-2025,1,1,00:15-00:30,6552.90,16998.80,5962.58,5962.58,2000.65
02-10-2025,1,2,00:30-00:45,6757.80,16038.70,5829.90,5829.90,2250.16
02-10-2025,1,2,00:45-01:00,6348.30,15734.80,5807.90,5807.90,2200.09
02-10-2025,2,3,01:00-01:15,6489.30,16913.80,6072.40,6072.40,2011.43
02-10-2025,2,3,01:15-01:30,6181.70,17168.50,5762.60,5762.60,2000.74
02-10-2025,2,4,01:30-01:45,6489.30,16185.80,5744.15,5744.15,2395.32
02-10-2025,2,4,01:45-02:00,6462.00,16317.10,5717.12,5717.12,2395.21
02-10-2025,3,5,02:00-02:15,7283.00,15752.10,5799.80,5799.80,2699.24
02-10-2025,3,5,02:15-02:30,7832.30,16171.90,6136.80,6136.80,2849.09
02-10-2025,3,6,02:30-02:45,8135.70,16662.00,6832.80,6832.80,2899.21
02-10-2025,3,6,02:45-03:00,8194.30,16761.80,6880.30,6880.30,2849.76
02-10-2025,4,7,03:00-03:15,7953.30,16465.30,6635.60,6635.60,2849.74
02-10-2025,4,7,03:15-03:30,7476.70,16675.10,6336.30,6336.30,2680.64
02-10-2025,4,8,03:30-03:45,7588.90,16214.50,6364.30,6364.30,2766.35
02-10-2025,4,8,03:45-04:00,7624.60,16191.70,6324.41,6324.41,2720.46
02-10-2025,5,9,04:00-04:15,8289.90,16091.10,6439.40,6439.40,3134.86
02-10-2025,5,9,04:15-04:30,8761.10,15982.80,6830.10,6830.10,3232.20
02-10-2025,5,10,04:30-04:45,9019.20,15822.80,7241.10,7241.10,3232.86
02-10-2025,5,10,04:45-05:00,9030.40,15686.00,7240.40,7240.40,3259.46
02-10-2025,6,11,05:00-05:15,8518.70,14759.20,6870.60,6870.60,3303.89
02-10-2025,6,11,05:15-05:30,7859.70,15028.40,6422.69,6422.69,3250.80
02-10-2025,6,12,05:30-05:45,8351.00,15115.40,6874.10,6874.10,3390.12
02-10-2025,6,12,05:45-06:00,8096.30,16009.80,6821.60,6821.60,3247.12
02-10-2025,7,13,06:00-06:15,7948.40,15714.70,6944.10,6944.10,3232.42
02-10-2025,7,13,06:15-06:30,7395.30,17148.70,6468.50,6468.50,3066.34
02-10-2025,7,14,06:30-06:45,7403.80,16168.30,6429.68,6429.68,2999.63
02-10-2025,7,14,06:45-07:00,7077.10,16984.90,6256.73,6256.73,2930.52
02-10-2025,8,15,07:00-07:15,7740.20,17544.50,6995.70,6995.70,2899.80
02-10-2025,8,15,07:15-07:30,7845.60,19421.50,7234.72,7234.72,2850.71
02-10-2025,8,16,07:30-07:45,6899.40,21133.80,6794.90,6794.90,2135.06
02-10-2025,8,16,07:45-08:00,6678.80,23294.50,6657.32,6657.32,1219.95
02-10-2025,9,17,08:00-08:15,7231.20,26951.50,7179.80,7179.80,109.24
02-10-2025,9,17,08:15-08:30,7547.60,30714.50,7547.60,7547.60,99.59
02-10-2025,9,18,08:30-08:45,8616.50,32422.80,8562.47,8562.47,99.02
02-10-2025,9,18,08:45-09:00,9346.10,33625.80,9233.27,9233.27,999.15
02-10-2025,10,19,09:00-09:15,8612.80,34605.30,8612.80,8612.80,99.95
02-10-2025,10,19,09:15-09:30,8497.60,36753.50,8497.60,8497.60,99.27
02-10-2025,10,20,09:30-09:45,9267.60,37886.40,9267.60,9267.60,99.13
02-10-2025,10,20,09:45-10:00,9718.70,39513.20,9718.70,9718.70,99.47
02-10-2025,11,21,10:00-10:15,9231.00,39612.00,9231.00,9231.00,99.39
02-10-2025,11,21,10:15-10:30,9525.20,39528.00,9522.50,9522.50,205.49
02-10-2025,11,22,10:30-10:45,9513.40,39737.60,9513.40,9513.40,99.63
02-10-2025,11,22,10:45-11:00,9630.90,40640.70,9630.89,9630.89,99.72
02-10-2025,12,23,11:00-11:15,8861.30,40536.90,8861.30,8861.30,49.68
02-10-2025,12,23,11:15-11:30,8697.30,40786.30,8697.30,8697.30,49.60
02-10-2025,12,24,11:30-11:45,8041.30,40848.80,8041.29,8041.29,29.91
02-10-2025,12,24,11:45-12:00,7775.30,41180.00,7775.30,7775.30,29.86
02-10-2025,13,25,12:00-12:15,7568.20,39687.40,7568.20,7568.20,29.57
02-10-2025,13,25,12:15-12:30,7711.30,40373.00,7711.30,7711.30,29.40
02-10-2025,13,26,12:30-12:45,7870.20,40491.10,7870.20,7870.20,29.40
02-10-2025,13,26,12:45-13:00,7884.40,41479.90,7884.37,7884.37,29.20
02-10-2025,14,27,13:00-13:15,7841.00,41737.30,7841.00,7841.00,10.11
02-10-2025,14,27,13:15-13:30,8026.10,42536.20,8026.10,8026.10,10.48
02-10-2025,14,28,13:30-13:45,8091.60,41434.80,8091.60,8091.60,19.54
02-10-2025,14,28,13:45-14:00,8552.60,41806.40,8552.60,8552.60,29.49
02-10-2025,15,29,14:00-14:15,7815.70,40768.20,7815.70,7815.70,29.99
02-10-2025,15,29,14:15-14:30,8283.30,40377.50,8283.28,8283.28,99.39
02-10-2025,15,30,14:30-14:45,8345.50,39064.80,8345.50,8345.50,99.44
02-10-2025,15,30,14:45-15:00,8516.50,39426.50,8516.50,8516.50,99.81
02-10-2025,16,31,15:00-15:15,8421.60,37544.60,8421.60,8421.60,99.66
02-10-2025,16,31,15:15-15:30,9166.20,37634.00,9155.50,9155.50,499.94
02-10-2025,16,32,15:30-15:45,8963.10,36150.10,8952.21,8952.21,500.49
02-10-2025,16,32,15:45-16:00,9300.50,36408.60,9265.10,9265.10,1040.57
02-10-2025,17,33,16:00-16:15,9326.20,32599.50,9315.90,9315.90,499.53
02-10-2025,17,33,16:15-16:30,8972.40,30805.70,8942.79,8942.79,1140.23
02-10-2025,17,34,16:30-16:45,8499.50,28592.00,8404.10,8404.10,1300.07
02-10-2025,17,34,16:45-17:00,9004.00,26371.50,8221.16,8221.16,1990.67
02-10-2025,18,35,17:00-17:15,8758.10,24918.20,8355.99,8355.99,1989.72
02-10-2025,18,35,17:15-17:30,8614.20,23078.80,7848.37,7848.37,2000.50
02-10-2025,18,36,17:30-17:45,9722.60,21596.50,9192.10,9192.10,2435.66
02-10-2025,18,36,17:45-18:00,10315.00,20816.10,9246.70,9246.70,2680.65
02-10-2025,19,37,18:00-18:15,9280.50,20157.00,8692.40,8692.40,1999.85
02-10-2025,19,37,18:15-18:30,9398.80,19798.90,8810.69,8810.69,1999.92
02-10-2025,19,38,18:30-18:45,8252.20,19271.30,7969.50,7969.50,1799.80
02-10-2025,19,38,18:45-19:00,8040.50,18482.80,7607.80,7607.80,1903.15
02-10-2025,20,39,19:00-19:15,8480.70,17676.40,7876.70,7876.70,2381.00
02-10-2025,20,39,19:15-19:30,8058.60,17368.60,7448.02,7448.02,2460.23
02-10-2025,20,40,19:30-19:45,6542.60,18319.80,6540.60,6540.60,999.25
02-10-2025,20,40,19:45-20:00,6037.40,18171.10,6035.40,6035.40,998.14
02-10-2025,21,41,20:00-20:15,5889.50,17782.40,5885.50,5885.50,926.77
02-10-2025,21,41,20:15-20:30,5764.40,17854.30,5762.40,5762.40,869.31
02-10-2025,21,42,20:30-20:45,5687.90,18404.40,5633.90,5633.90,909.92
02-10-2025,21,42,20:45-21:00,5367.00,18287.80,5315.00,5315.00,775.38
02-10-2025,22,43,21:00-21:15,6976.00,18986.40,5786.11,5786.11,2000.55
02-10-2025,22,43,21:15-21:30,7370.90,19113.10,5677.50,5677.50,2000.81
02-10-2025,22,44,21:30-21:45,7390.50,19152.80,6445.74,6445.74,2400.39
02-10-2025,22,44,21:45-22:00,7053.70,19097.50,6340.40,6340.40,2395.36
02-10-2025,23,45,22:00-22:15,7615.50,18695.50,6708.80,6708.80,2499.41
02-10-2025,23,45,22:15-22:30,8322.30,18515.60,7360.20,7360.20,2500.13
02-10-2025,23,46,22:30-22:45,8855.80,18258.10,7502.10,7502.10,2623.60
02-10-2025,23,46,22:45-23:00,8904.40,18365.90,7540.70,7540.70,2680.24
02-10-2025,24,47,23:00-23:15,8210.50,18415.20,7334.50,7334.50,2499.64
02-10-2025,24,47,23:15-23:30,7758.90,18533.20,6982.90,6982.90,2452.00
02-10-2025,24,48,23:30-23:45,8322.80,18932.30,7686.80,7686.80,2499.50
02-10-2025,24,48,23:45-24:00,7938.50,19269.70,7439.59,7439.59,2395.62
03-10-2025,1,1,00:00-00:15,7235.40,16015.30,6269.70,6269.70,2699.13
03-10-2025,1,1,00:15-00:30,7228.70,16306.50,6330.00,6330.00,2519.48
03-10-2025,1,2,00:30-00:45,6827.80,16732.10,6101.42,6101.42,2460.50
03-10-2025,1,2,00:45-01:00,6214.80,16981.40,5845.70,5845.70,2099.67
03-10-2025,2,3,01:00-01:15,5654.70,17696.80,5318.20,5318.20,1920.23
03-10-2025,2,3,01:15-01:30,5662.60,17827.20,5097.50,5097.50,2007.67
03-10-2025,2,4,01:30-01:45,5410.30,17937.00,5080.93,5080.93,1990.01
03-10-2025,2,4,01:45-02:00,5314.70,18495.00,5002.07,5002.07,1800.95
03-10-2025,3,5,02:00-02:15,4911.20,18151.10,4588.00,4588.00,1827.60
03-10-2025,3,5,02:15-02:30,4970.90,18563.50,4647.70,4647.70,1819.44
03-10-2025,3,6,02:30-02:45,4987.40,17833.40,4570.40,4570.40,2049.78
03-10-2025,3,6,02:45-03:00,5095.30,17541.70,4668.30,4668.30,2135.41
03-10-2025,4,7,03:00-03:15,5331.90,17937.70,4896.70,4896.70,2194.00
03-10-2025,4,7,03:15-03:30,5206.90,18100.90,4774.00,4774.00,2135.16
03-10-2025,4,8,03:30-03:45,5308.00,17883.10,4697.11,4697.11,2340.26
03-10-2025,4,8,03:45-04:00,5367.50,17997.10,4756.15,4756.15,2210.90
03-10-2025,5,9,04:00-04:15,5620.10,18175.10,4878.94,4878.94,2340.87
03-10-2025,5,9,04:15-04:30,6096.70,18099.70,5301.90,5301.90,2435.82
03-10-2025,5,10,04:30-04:45,6313.50,17461.30,5263.39,5263.39,2499.03
03-10-2025,5,10,04:45-05:00,6351.10,16954.70,5258.40,5258.40,2519.57
03-10-2025,6,11,05:00-05:15,5910.30,16104.70,5121.00,5121.00,2680.41
03-10-2025,6,11,05:15-05:30,5722.70,15330.50,4933.40,4933.40,2680.09
03-10-2025,6,12,05:30-05:45,5768.40,14739.00,4857.10,4857.10,2699.55
03-10-2025,6,12,05:45-06:00,5780.30,15547.40,5079.70,5079.70,2460.03
03-10-2025,7,13,06:00-06:15,5367.50,16065.00,5221.20,5221.20,1799.50
03-10-2025,7,13,06:15-06:30,5460.10,16837.90,5419.30,5419.30,1342.57
03-10-2025,7,14,06:30-06:45,6574.80,17296.30,6157.50,6157.50,2002.41
03-10-2025,7,14,06:45-07:00,6703.60,17904.10,6457.80,6457.80,1989.86
03-10-2025,8,15,07:00-07:15,7240.70,17487.80,6705.12,6705.12,2460.37
03-10-2025,8,15,07:15-07:30,7620.70,18037.70,6772.90,6772.90,2520.00
03-10-2025,8,16,07:30-07:45,7481.70,18296.30,6683.30,6683.30,2519.18
03-10-2025,8,16,07:45-08:00,7068.80,19757.50,6776.20,6776.20,1999.05
03-10-2025,9,17,08:00-08:15,7225.00,21065.40,6963.60,6963.60,2002.15
03-10-2025,9,17,08:15-08:30,7147.80,21755.50,6955.70,6955.70,1934.55
03-10-2025,9,18,08:30-08:45,7781.50,22220.90,7162.24,7162.24,2050.82
03-10-2025,9,18,08:45-09:00,7955.70,23486.00,7601.30,7601.30,2049.23
03-10-2025,10,19,09:00-09:15,7809.90,24540.80,7706.90,7706.90,2049.23
03-10-2025,10,19,09:15-09:30,7698.40,25220.50,7596.00,7596.00,2007.91
03-10-2025,10,20,09:30-09:45,8585.90,25816.20,8139.22,8139.22,2081.89
03-10-2025,10,20,09:45-10:00,8221.90,26778.60,8024.82,8024.82,2010.33
03-10-2025,11,21,10:00-10:15,8400.60,28587.00,8239.00,8239.00,1859.11
03-10-2025,11,21,10:15-10:30,8699.30,28652.00,8506.40,8506.40,1908.44
03-10-2025,11,22,10:30-10:45,9100.10,28302.60,8887.10,8887.10,2075.06
03-10-2025,11,22,10:45-11:00,8995.40,29022.40,8792.40,8792.40,1918.53
03-10-2025,12,23,11:00-11:15,10300.40,28945.30,10108.00,10108.00,2007.58
03-10-2025,12,23,11:15-11:30,10465.50,29170.60,10193.30,10193.30,2012.02
03-10-2025,12,24,11:30-11:45,11162.30,28222.40,10914.80,10914.80,2268.84
03-10-2025,12,24,11:45-12:00,11451.80,27363.10,11104.20,11104.20,2371.35
03-10-2025,13,25,12:00-12:15,10413.90,26548.30,10118.80,10118.80,2274.47
03-10-2025,13,25,12:15-12:30,9943.70,26415.50,9584.00,9584.00,2268.26
03-10-2025,13,26,12:30-12:45,9670.50,27739.70,9501.60,9501.60,2075.28
03-10-2025,13,26,12:45-13:00,9380.40,28135.90,9254.50,9254.50,1918.14
03-10-2025,14,27,13:00-13:15,7923.40,28385.20,7814.80,7814.80,1545.41
03-10-2025,14,27,13:15-13:30,7997.00,28571.10,7908.70,7908.70,1660.60
03-10-2025,14,28,13:30-13:45,8184.20,27116.50,8055.70,8055.70,1819.76
03-10-2025,14,28,13:45-14:00,8337.40,27333.10,8207.50,8207.50,1885.74
03-10-2025,15,29,14:00-14:15,7866.90,26307.50,7703.60,7703.60,1833.23
03-10-2025,15,29,14:15-14:30,8417.50,25719.50,8140.20,8140.20,2049.65
03-10-2025,15,30,14:30-14:45,8877.30,23569.60,8580.20,8580.20,2274.88
03-10-2025,15,30,14:45-15:00,9338.40,23262.60,8921.00,8921.00,2371.61
03-10-2025,16,31,15:00-15:15,9207.50,21526.70,8683.99,8683.99,2460.74
03-10-2025,16,31,15:15-15:30,9606.60,21269.10,9011.60,9011.60,2471.37
03-10-2025,16,32,15:30-15:45,9465.50,20027.20,8666.20,8666.20,2680.16
03-10-2025,16,32,15:45-16:00,10866.50,19718.00,9810.50,9810.50,2977.14
03-10-2025,17,33,16:00-16:15,9752.00,18215.10,8966.43,8966.43,2970.09
03-10-2025,17,33,16:15-16:30,9910.20,17968.40,9216.26,9216.26,2880.28
03-10-2025,17,34,16:30-16:45,9065.70,16602.70,8384.60,8384.60,2763.76
03-10-2025,17,34,16:45-17:00,9294.50,15573.60,8493.10,8493.10,2977.55
03-10-2025,18,35,17:00-17:15,8161.80,13424.50,7185.61,7185.61,3060.58
03-10-2025,18,35,17:15-17:30,8439.60,12187.60,7228.60,7228.60,3262.50
03-10-2025,18,36,17:30-17:45,9568.50,9117.60,7642.60,7642.60,4285.17
03-10-2025,18,36,17:45-18:00,10387.60,7907.40,7548.86,7548.86,5292.17
03-10-2025,19,37,18:00-18:15,8598.30,7137.50,6792.10,6792.10,5499.70
03-10-2025,19,37,18:15-18:30,9653.90,6499.20,6334.61,6334.61,6530.20
03-10-2025,19,38,18:30-18:45,9393.50,5899.70,5899.68,5899.68,10000.00
03-10-2025,19,38,18:45-19:00,10568.20,5455.40,5455.40,5455.40,10000.00
03-10-2025,20,39,19:00-19:15,10881.40,5199.30,5199.29,5199.29,10000.00
03-10-2025,20,39,19:15-19:30,10246.70,4963.30,4963.30,4963.30,10000.00
03-10-2025,20,40,19:30-19:45,9041.50,6022.60,5712.53,5712.53,6000.67
03-10-2025,20,40,19:45-20:00,8161.80,5884.00,5482.30,5482.30,5827.18
03-10-2025,21,41,20:00-20:15,6210.20,8256.90,5975.70,5975.70,3118.88
03-10-2025,21,41,20:15-20:30,5693.00,8485.50,5518.90,5518.90,2749.56
03-10-2025,21,42,20:30-20:45,6854.00,7559.60,5729.51,5729.51,4200.61
03-10-2025,21,42,20:45-21:00,7268.80,6924.30,5647.70,5647.70,4706.19
03-10-2025,22,43,21:00-21:15,6746.40,7218.10,5588.29,5588.29,4030.06
03-10-2025,22,43,21:15-21:30,6895.80,7512.90,5822.04,5822.04,4012.28
03-10-2025,22,44,21:30-21:45,6904.50,8138.10,6163.60,6163.60,3599.92
03-10-2025,22,44,21:45-22:00,6717.60,7966.80,5975.20,5975.20,3599.86
03-10-2025,23,45,22:00-22:15,7344.20,8324.30,6034.90,6034.90,3599.53
03-10-2025,23,45,22:15-22:30,7797.80,8261.40,6378.60,6378.60,3839.66
03-10-2025,23,46,22:30-22:45,7718.10,8440.10,6285.20,6285.20,3839.13
03-10-2025,23,46,22:45-23:00,7425.60,8629.70,6149.50,6149.50,3630.19
03-10-2025,24,47,23:00-23:15,8141.20,9978.20,6871.20,6871.20,3209.64
03-10-2025,24,47,23:15-23:30,8089.60,10245.80,6889.10,6889.10,3139.39
03-10-2025,24,48,23:30-23:45,8017.30,10223.80,6807.90,6807.90,3019.10
03-10-2025,24,48,23:45-24:00,7675.20,10181.50,6522.50,6522.50,2949.39
04-10-2025,1,1,00:00-00:15,7330.90,9403.60,5378.93,5378.93,2970.53
04-10-2025,1,1,00:15-00:30,7444.50,9666.90,4620.00,4620.00,3139.25
04-10-2025,1,2,00:30-00:45,7364.60,10641.20,5701.62,5701.62,3390.23
04-10-2025,1,2,00:45-01:00,7452.50,11044.40,5786.14,5786.14,3403.73
04-10-2025,2,3,01:00-01:15,6160.10,11872.10,4921.22,4921.22,2810.96
04-10-2025,2,3,01:15-01:30,5814.90,12227.90,4989.20,4989.20,2499.37
04-10-2025,2,4,01:30-01:45,6240.60,12548.30,4996.00,4996.00,2800.28
04-10-2025,2,4,01:45-02:00,6353.40,13083.70,5020.30,5020.30,2849.31
04-10-2025,3,5,02:00-02:15,6619.30,13003.20,5284.50,5284.50,2849.39
04-10-2025,3,5,02:15-02:30,7022.90,13201.30,5282.71,5282.71,3000.62
04-10-2025,3,6,02:30-02:45,7239.60,13569.20,5385.95,5385.95,3139.94
04-10-2025,3,6,02:45-03:00,7612.60,13495.30,5722.01,5722.01,3209.84
04-10-2025,4,7,03:00-03:15,7532.00,14307.00,5784.26,5784.26,3196.99
04-10-2025,4,7,03:15-03:30,7591.10,14457.60,5699.98,5699.98,3196.44
04-10-2025,4,8,03:30-03:45,7349.90,14348.30,5631.74,5631.74,2970.79
04-10-2025,4,8,03:45-04:00,7253.30,14027.00,5691.13,5691.13,2880.70
04-10-2025,5,9,04:00-04:15,7701.80,13936.20,5948.06,5948.06,3100.40
04-10-2025,5,9,04:15-04:30,7971.80,13944.20,6074.30,6074.30,3139.52
04-10-2025,5,10,04:30-04:45,7990.00,14026.70,6359.34,6359.34,3166.23
04-10-2025,5,10,04:45-05:00,8242.50,13463.50,6536.70,6536.70,3200.34
04-10-2025,6,11,05:00-05:15,8068.00,13035.60,6767.40,6767.40,3209.64
04-10-2025,6,11,05:15-05:30,8519.80,12608.10,7107.66,7107.66,3303.97
04-10-2025,6,12,05:30-05:45,8478.30,12730.60,7349.38,7349.38,3232.50
04-10-2025,6,12,05:45-06:00,8068.50,12668.20,6974.20,6974.20,3196.47
04-10-2025,7,13,06:00-06:15,7697.50,12862.80,6946.09,6946.09,3139.03
04-10-2025,7,13,06:15-06:30,7743.30,13002.80,7017.20,7017.20,2977.95
04-10-2025,7,14,06:30-06:45,8034.70,12539.70,7142.80,7142.80,3209.98
04-10-2025,7,14,06:45-07:00,7886.10,13501.70,7159.20,7159.20,2977.67
04-10-2025,8,15,07:00-07:15,7513.80,13490.20,6720.30,6720.30,3070.59
04-10-2025,8,15,07:15-07:30,7605.20,14549.10,7145.21,7145.21,2910.17
04-10-2025,8,16,07:30-07:45,6968.50,15882.80,6149.60,6149.60,2447.70
04-10-2025,8,16,07:45-08:00,7375.30,17383.10,6760.40,6760.40,2328.25
04-10-2025,9,17,08:00-08:15,8134.00,19849.20,7771.46,7771.46,2049.59
04-10-2025,9,17,08:15-08:30,8057.80,21224.20,7795.14,7795.14,1989.86
04-10-2025,9,18,08:30-08:45,8277.00,22341.10,8085.60,8085.60,1734.00
04-10-2025,9,18,08:45-09:00,8740.90,23279.00,8526.19,8526.19,1989.15
04-10-2025,10,19,09:00-09:15,9752.40,24044.50,9451.74,9451.74,2049.97
04-10-2025,10,19,09:15-09:30,10027.80,25466.20,9825.73,9825.73,2011.99
04-10-2025,10,20,09:30-09:45,9899.30,26434.10,9824.43,9824.43,1934.24
04-10-2025,10,20,09:45-10:00,9632.80,27100.80,9563.34,9563.34,1771.89
04-10-2025,11,21,10:00-10:15,9431.80,29093.10,9309.80,9309.80,1550.08
04-10-2025,11,21,10:15-10:30,9552.70,28756.70,9430.70,9430.70,1550.49
04-10-2025,11,22,10:30-10:45,10205.00,28391.10,10129.50,10129.50,1833.11
04-10-2025,11,22,10:45-11:00,10378.60,28997.90,10302.70,10302.70,1819.12
04-10-2025,12,23,11:00-11:15,11515.30,30300.50,11399.80,11399.80,1733.76
04-10-2025,12,23,11:15-11:30,11500.20,30524.20,11384.30,11384.30,1645.77
04-10-2025,12,24,11:30-11:45,11411.30,30597.90,11299.20,11299.20,1618.37
04-10-2025,12,24,11:45-12:00,11648.40,30439.90,11532.90,11532.90,1645.06
04-10-2025,13,25,12:00-12:15,11171.90,30547.40,11055.10,11055.10,1671.70
04-10-2025,13,25,12:15-12:30,11494.20,31518.70,11341.20,11341.20,1771.18
04-10-2025,13,26,12:30-12:45,11409.10,32088.40,11293.20,11293.20,1733.91
04-10-2025,13,26,12:45-13:00,11223.70,32656.60,11110.80,11110.80,1671.87
04-10-2025,14,27,13:00-13:15,9490.20,33129.70,9479.80,9479.80,697.48
04-10-2025,14,27,13:15-13:30,9502.80,32907.10,9492.40,9492.40,744.85
04-10-2025,14,28,13:30-13:45,9898.10,31108.00,9764.70,9764.70,1649.43
04-10-2025,14,28,13:45-14:00,10218.50,30564.20,10096.60,10096.60,1733.72
04-10-2025,15,29,14:00-14:15,10624.00,29312.90,10439.70,10439.70,1833.91
04-10-2025,15,29,14:15-14:30,10751.20,27906.10,10566.40,10566.40,1989.66
04-10-2025,15,30,14:30-14:45,10467.40,27116.00,10284.10,10284.10,1981.70
04-10-2025,15,30,14:45-15:00,10895.00,27070.80,10690.20,10690.20,2007.51
04-10-2025,16,31,15:00-15:15,10868.80,25180.80,10547.40,10547.40,2081.57
04-10-2025,16,31,15:15-15:30,11489.30,24691.70,11161.20,11161.20,2368.54
04-10-2025,16,32,15:30-15:45,12523.40,24071.30,11979.70,11979.70,2447.83
04-10-2025,16,32,15:45-16:00,12841.60,23280.10,12003.30,12003.30,2699.09
04-10-2025,17,33,16:00-16:15,13859.10,20398.40,12158.60,12158.60,3208.30
04-10-2025,17,33,16:15-16:30,13491.70,18507.40,11685.46,11685.46,3300.62
04-10-2025,17,34,16:30-16:45,11544.20,16897.30,10243.90,10243.90,3142.00
04-10-2025,17,34,16:45-17:00,10384.60,14515.70,9230.50,9230.50,3209.93
04-10-2025,18,35,17:00-17:15,8095.30,12512.90,7542.90,7542.90,2699.63
04-10-2025,18,35,17:15-17:30,8397.50,11423.90,7524.30,7524.30,3209.07
04-10-2025,18,36,17:30-17:45,9309.30,8889.00,7621.20,7621.20,4193.18
04-10-2025,18,36,17:45-18:00,10132.80,7038.30,6915.76,6915.76,6708.46
04-10-2025,19,37,18:00-18:15,8626.20,5898.60,5689.60,5689.60,6505.27
04-10-2025,19,37,18:15-18:30,10054.30,5178.00,5177.98,5177.98,10000.00
04-10-2025,19,38,18:30-18:45,10966.60,4309.30,4309.30,4309.30,10000.00
04-10-2025,19,38,18:45-19:00,12429.10,4227.70,4227.70,4227.70,10000.00
04-10-2025,20,39,19:00-19:15,14032.00,4296.70,4296.70,4296.70,10000.00
04-10-2025,20,39,19:15-19:30,13443.00,4557.40,4557.40,4557.40,10000.00
04-10-2025,20,40,19:30-19:45,10910.50,6010.40,6003.49,6003.49,10000.00
04-10-2025,20,40,19:45-20:00,9268.10,7017.80,6874.10,6874.10,5500.27
04-10-2025,21,41,20:00-20:15,6829.70,8188.90,6519.63,6519.63,3252.17
04-10-2025,21,41,20:15-20:30,6786.10,8298.20,6570.52,6570.52,3000.14
04-10-2025,21,42,20:30-20:45,6090.90,7422.80,5875.60,5875.60,2551.00
04-10-2025,21,42,20:45-21:00,7003.60,7167.30,6251.40,6251.40,3839.90
04-10-2025,22,43,21:00-21:15,7184.40,7139.00,6297.30,6297.30,3839.97
04-10-2025,22,43,21:15-21:30,7176.90,7216.90,6291.70,6291.70,3839.70
04-10-2025,22,44,21:30-21:45,7054.80,6902.40,5692.30,5692.30,3837.10
04-10-2025,22,44,21:45-22:00,6876.50,6889.30,5677.20,5677.20,3700.67
04-10-2025,23,45,22:00-22:15,7330.20,6260.20,5556.77,5556.77,4285.27
04-10-2025,23,45,22:15-22:30,7975.70,6340.50,5767.24,5767.24,5026.80
04-10-2025,23,46,22:30-22:45,7232.90,6582.20,5522.83,5522.83,4193.45
04-10-2025,23,46,22:45-23:00,6870.90,6549.60,5285.50,5285.50,3982.66
04-10-2025,24,47,23:00-23:15,7277.50,8531.50,5520.80,5520.80,3329.70
04-10-2025,24,47,23:15-23:30,7259.40,8997.00,5516.70,5516.70,3329.51
04-10-2025,24,48,23:30-23:45,6339.30,8877.60,5234.42,5234.42,2800.06
04-10-2025,24,48,23:45-24:00,6255.60,8829.10,4960.82,4960.82,2810.71
05-10-2025,1,1,00:00-00:15,7115.90,9256.80,5409.96,5409.96,3160.25
05-10-2025,1,1,00:15-00:30,6950.70,9285.10,5096.00,5096.00,3209.50
05-10-2025,1,2,00:30-00:45,7220.00,8867.80,5096.80,5096.80,3500.15
05-10-2025,1,2,00:45-01:00,6847.00,9108.20,4837.20,4837.20,3409.64
05-10-2025,2,3,01:00-01:15,6055.10,9844.70,4510.50,4510.50,2810.11
05-10-2025,2,3,01:15-01:30,6044.60,9788.70,4298.89,4298.89,2871.80
05-10-2025,2,4,01:30-01:45,6950.90,10614.80,4999.00,4999.00,3209.98
05-10-2025,2,4,01:45-02:00,7049.20,10929.60,5106.50,5106.50,3232.02
05-10-2025,3,5,02:00-02:15,6919.50,11575.80,5273.82,5273.82,3100.53
05-10-2025,3,5,02:15-02:30,7191.30,11963.00,5484.00,5484.00,3196.45
05-10-2025,3,6,02:30-02:45,7103.00,12035.30,5721.71,5721.71,2970.14
05-10-2025,3,6,02:45-03:00,7383.80,11691.10,5631.00,5631.00,3166.93
05-10-2025,4,7,03:00-03:15,6966.80,11310.30,5041.19,5041.19,3110.68
05-10-2025,4,7,03:15-03:30,6819.40,11119.20,4889.80,4889.80,3139.91
05-10-2025,4,8,03:30-03:45,7023.50,11204.60,5076.70,5076.70,3196.29
05-10-2025,4,8,03:45-04:00,6952.90,11092.70,5011.70,5011.70,3196.89
05-10-2025,5,9,04:00-04:15,7335.60,11431.90,5413.50,5413.50,3166.88
05-10-2025,5,9,04:15-04:30,7810.00,11620.20,5797.90,5797.90,3196.18
05-10-2025,5,10,04:30-04:45,8255.40,12034.80,6239.10,6239.10,3209.91
05-10-2025,5,10,04:45-05:00,8548.00,12022.30,6497.90,6497.90,3335.39
05-10-2025,6,11,05:00-05:15,8045.20,11688.30,6290.50,6290.50,3390.75
05-10-2025,6,11,05:15-05:30,8139.30,11914.40,6395.00,6395.00,3408.22
05-10-2025,6,12,05:30-05:45,7261.70,11627.70,5838.11,5838.11,3270.04
05-10-2025,6,12,05:45-06:00,7081.80,12096.60,5894.20,5894.20,3196.39
05-10-2025,7,13,06:00-06:15,6479.90,13455.60,5858.70,5858.70,2600.14
05-10-2025,7,13,06:15-06:30,6932.70,14643.30,6518.45,6518.45,2410.79
05-10-2025,7,14,06:30-06:45,7285.70,16068.40,7249.28,7249.28,1499.04
05-10-2025,7,14,06:45-07:00,6908.80,16444.40,6908.79,6908.79,999.16
05-10-2025,8,15,07:00-07:15,6843.10,17047.10,6667.21,6667.21,1499.61
05-10-2025,8,15,07:15-07:30,6172.40,17914.30,6171.40,6171.40,249.36
05-10-2025,8,16,07:30-07:45,5445.40,20219.90,5445.40,5445.40,0.80
05-10-2025,8,16,07:45-08:00,5067.10,22542.60,5067.09,5067.09,0.56
05-10-2025,9,17,08:00-08:15,5432.90,23613.20,5432.85,5432.85,0.92
05-10-2025,9,17,08:15-08:30,5132.80,24859.90,5132.71,5132.71,0.93
05-10-2025,9,18,08:30-08:45,8021.40,26504.30,8011.41,8011.41,99.92
05-10-2025,9,18,08:45-09:00,7348.20,27845.50,7345.68,7345.68,49.79
05-10-2025,10,19,09:00-09:15,8032.90,29813.70,8027.91,8027.91,49.91
05-10-2025,10,19,09:15-09:30,7912.00,31013.50,7907.02,7907.02,49.75
05-10-2025,10,20,09:30-09:45,7870.90,32471.70,7867.45,7867.45,24.34
05-10-2025,10,20,09:45-10:00,7468.50,33929.70,7467.51,7467.51,9.92
05-10-2025,11,21,10:00-10:15,7299.70,36622.20,7299.64,7299.64,0.88
05-10-2025,11,21,10:15-10:30,7215.10,37178.90,7215.01,7215.01,0.86
05-10-2025,11,22,10:30-10:45,6968.90,36707.50,6968.14,6968.14,0.76
05-10-2025,11,22,10:45-11:00,7276.70,37346.70,7275.89,7275.89,0.81
05-10-2025,12,23,11:00-11:15,7080.20,40187.40,7079.68,7079.68,0.51
05-10-2025,12,23,11:15-11:30,6877.00,40941.60,6876.54,6876.54,0.45
05-10-2025,12,24,11:30-11:45,7408.80,40881.90,7408.32,7408.32,0.48
05-10-2025,12,24,11:45-12:00,7380.70,41735.10,7380.23,7380.23,0.47
05-10-2025,13,25,12:00-12:15,7781.30,40717.20,7780.18,7780.18,0.56
05-10-2025,13,25,12:15-12:30,8018.00,40976.70,8017.39,8017.39,0.60
05-10-2025,13,26,12:30-12:45,8078.90,41022.00,8078.32,8078.32,0.58
05-10-2025,13,26,12:45-13:00,8080.20,41172.10,8079.62,8079.62,0.58
05-10-2025,14,27,13:00-13:15,7692.70,41250.10,7692.18,7692.18,0.50
05-10-2025,14,27,13:15-13:30,7918.70,41551.00,7918.16,7918.16,0.55
05-10-2025,14,28,13:30-13:45,7912.00,40355.70,7911.34,7911.34,0.66
05-10-2025,14,28,13:45-14:00,7944.50,40001.90,7943.78,7943.78,0.70
05-10-2025,15,29,14:00-14:15,8631.50,35729.20,8630.50,8630.50,29.29
05-10-2025,15,29,14:15-14:30,8836.90,34437.70,8835.89,8835.89,29.47
05-10-2025,15,30,14:30-14:45,8624.60,31342.80,8623.60,8623.60,49.81
05-10-2025,15,30,14:45-15:00,9026.00,31012.70,8957.60,8957.60,67.40
05-10-2025,16,31,15:00-15:15,10019.20,29855.30,9378.70,9378.70,1500.02
05-10-2025,16,31,15:15-15:30,10385.60,29663.60,9215.99,9215.99,1500.46
05-10-2025,16,32,15:30-15:45,9368.10,28091.10,9087.67,9087.67,1499.80
05-10-2025,16,32,15:45-16:00,8236.90,27389.60,8212.40,8212.40,914.64
05-10-2025,17,33,16:00-16:15,6885.20,25239.30,6884.19,6884.19,99.81
05-10-2025,17,33,16:15-16:30,6909.40,22462.90,6853.30,6853.30,1154.50
05-10-2025,17,34,16:30-16:45,7805.30,19970.50,7057.00,7057.00,2081.63
05-10-2025,17,34,16:45-17:00,9364.10,19130.10,7880.25,7880.25,2500.47
05-10-2025,18,35,17:00-17:15,7477.60,18516.70,7347.50,7347.50,2310.32
05-10-2025,18,35,17:15-17:30,7702.50,17106.60,7369.07,7369.07,2420.74
05-10-2025,18,36,17:30-17:45,7827.40,13787.90,6762.50,6762.50,3166.33
05-10-2025,18,36,17:45-18:00,7746.50,11234.00,6322.80,6322.80,3515.35
05-10-2025,19,37,18:00-18:15,5673.80,8917.00,4615.35,4615.35,3510.69
05-10-2025,19,37,18:15-18:30,5410.60,7773.70,4291.85,4291.85,3580.53
05-10-2025,19,38,18:30-18:45,5819.10,7637.90,4869.00,4869.00,3630.55
05-10-2025,19,38,18:45-19:00,5722.20,7188.30,4745.68,4745.68,3700.35
05-10-2025,20,39,19:00-19:15,5226.60,6559.20,4278.80,4278.80,3630.72
05-10-2025,20,39,19:15-19:30,5018.00,6798.10,4209.95,4209.95,3510.10
05-10-2025,20,40,19:30-19:45,4950.10,7829.30,4595.24,4595.24,2500.76
05-10-2025,20,40,19:45-20:00,4742.00,8564.10,4625.20,4625.20,2134.04
05-10-2025,21,41,20:00-20:15,5027.00,9370.40,5003.10,5003.10,1220.59
05-10-2025,21,41,20:15-20:30,5537.00,9221.40,5059.08,5059.08,2501.62
05-10-2025,21,42,20:30-20:45,5734.10,9201.50,4678.97,4678.97,3020.90
05-10-2025,21,42,20:45-21:00,6179.60,8473.30,4744.90,4744.90,3409.77
05-10-2025,22,43,21:00-21:15,5818.50,8637.30,4449.96,4449.96,3214.61
05-10-2025,22,43,21:15-21:30,5597.30,8849.40,4580.36,4580.36,3200.01
05-10-2025,22,44,21:30-21:45,5313.90,8720.30,4437.10,4437.10,2918.61
05-10-2025,22,44,21:45-22:00,5351.30,8924.70,4733.61,4733.61,2800.76
05-10-2025,23,45,22:00-22:15,5298.30,8140.60,4342.74,4342.74,3030.38
05-10-2025,23,45,22:15-22:30,5627.90,7533.80,4413.40,4413.40,3409.90
05-10-2025,23,46,22:30-22:45,5362.20,8484.90,4310.50,4310.50,3100.06
05-10-2025,23,46,22:45-23:00,5445.30,8702.50,4409.30,4409.30,3070.33
05-10-2025,24,47,23:00-23:15,5638.90,9535.80,4928.21,4928.21,2501.69
05-10-2025,24,47,23:15-23:30,5905.00,10202.50,5373.20,5373.20,2484.00
05-10-2025,24,48,23:30-23:45,5628.60,10608.80,5090.38,5090.38,2100.82
05-10-2025,24,48,23:45-24:00,5774.80,10884.20,5500.21,5500.21,2000.24
06-10-2025,1,1,00:00-00:15,4551.70,11011.60,4215.10,4215.10,2039.42
06-10-2025,1,1,00:15-00:30,4896.50,11520.90,4134.90,4134.90,2510.08
06-10-2025,1,2,00:30-00:45,4972.40,10881.60,3638.70,3638.70,2849.32
06-10-2025,1,2,00:45-01:00,5165.90,11092.20,3630.09,3630.09,3010.55
06-10-2025,2,3,01:00-01:15,4879.40,13742.70,4461.85,4461.85,2060.78
06-10-2025,2,3,01:15-01:30,4901.50,14134.70,4457.70,4457.70,2116.54
06-10-2025,2,4,01:30-01:45,4851.00,14452.60,4518.52,4518.52,2010.45
06-10-2025,2,4,01:45-02:00,4931.70,14896.70,4657.10,4657.10,1877.96
06-10-2025,3,5,02:00-02:15,4587.00,15419.50,4569.60,4569.60,999.81
06-10-2025,3,5,02:15-02:30,5018.10,16019.50,4996.70,4996.70,999.70
06-10-2025,3,6,02:30-02:45,5221.20,16028.30,4868.00,4868.00,1645.29
06-10-2025,3,6,02:45-03:00,6136.90,16352.80,5639.00,5639.00,1999.27
06-10-2025,4,7,03:00-03:15,6407.80,17913.40,6275.74,6275.74,1000.93
06-10-2025,4,7,03:15-03:30,6488.80,18006.60,6380.45,6380.45,1480.51
06-10-2025,4,8,03:30-03:45,6864.60,18409.40,6534.50,6534.50,2002.50
06-10-2025,4,8,03:45-04:00,7124.20,18776.40,6730.75,6730.75,2007.99
06-10-2025,5,9,04:00-04:15,7721.20,19631.30,7299.42,7299.42,2100.48
06-10-2025,5,9,04:15-04:30,7739.20,19650.60,7304.90,7304.90,2116.44
06-10-2025,5,10,04:30-04:45,7018.40,18531.70,6610.30,6610.30,2081.35
06-10-2025,5,10,04:45-05:00,6981.50,18687.50,6570.40,6570.40,2081.36
06-10-2025,6,11,05:00-05:15,7403.20,18410.10,6951.90,6951.90,2116.67
06-10-2025,6,11,05:15-05:30,7200.60,17934.70,6601.50,6601.50,2374.89
06-10-2025,6,12,05:30-05:45,7171.90,16290.40,6259.90,6259.90,2699.67
06-10-2025,6,12,05:45-06:00,6794.90,16940.80,6147.90,6147.90,2471.25
06-10-2025,7,13,06:00-06:15,5702.40,16306.20,5488.10,5488.10,2007.86
06-10-2025,7,13,06:15-06:30,5393.00,16577.00,5259.01,5259.01,1499.87
06-10-2025,7,14,06:30-06:45,5987.40,16177.40,5774.20,5774.20,2007.49
06-10-2025,7,14,06:45-07:00,6549.40,17013.20,6303.40,6303.40,2049.95
06-10-2025,8,15,07:00-07:15,8465.70,17171.10,7346.90,7346.90,2849.74
06-10-2025,8,15,07:15-07:30,9155.00,18010.50,7985.90,7985.90,2977.76
06-10-2025,8,16,07:30-07:45,9449.40,18591.40,8274.70,8274.70,3150.64
06-10-2025,8,16,07:45-08:00,8436.00,20019.00,8018.33,8018.33,2510.66
06-10-2025,9,17,08:00-08:15,8082.60,21097.60,7839.90,7839.90,2049.13
06-10-2025,9,17,08:15-08:30,7496.10,21715.80,7309.80,7309.80,1885.60
06-10-2025,9,18,08:30-08:45,6937.60,22677.40,6930.20,6930.20,784.04
06-10-2025,9,18,08:45-09:00,6180.60,23521.50,6173.20,6173.20,499.45
06-10-2025,10,19,09:00-09:15,6957.10,23567.40,6777.60,6777.60,1771.86
06-10-2025,10,19,09:15-09:30,7885.90,23610.60,7360.49,7360.49,2020.40
06-10-2025,10,20,09:30-09:45,7514.00,24212.40,7029.70,7029.70,1918.45
06-10-2025,10,20,09:45-10:00,7526.90,25066.00,7083.10,7083.10,1885.60
06-10-2025,11,21,10:00-10:15,7860.30,26277.40,7781.80,7781.80,1833.94
06-10-2025,11,21,10:15-10:30,8016.80,27019.30,7933.90,7933.90,1720.52
06-10-2025,11,22,10:30-10:45,8672.30,26486.30,8527.54,8527.54,2000.98
06-10-2025,11,22,10:45-11:00,8709.90,27358.50,8621.29,8621.29,1934.98
06-10-2025,12,23,11:00-11:15,9254.30,28306.50,9078.70,9078.70,1934.19
06-10-2025,12,23,11:15-11:30,9362.70,29725.90,9191.10,9191.10,1771.03
06-10-2025,12,24,11:30-11:45,8323.50,33035.80,8315.10,8315.10,399.67
06-10-2025,12,24,11:45-12:00,8001.40,32562.40,7991.00,7991.00,499.08
06-10-2025,13,25,12:00-12:15,6696.40,34226.10,6690.40,6690.40,299.05
06-10-2025,13,25,12:15-12:30,6832.50,34680.90,6826.50,6826.50,299.18
06-10-2025,13,26,12:30-12:45,6782.00,34117.90,6778.00,6778.00,99.50
06-10-2025,13,26,12:45-13:00,6808.50,34378.50,6804.50,6804.50,99.35
06-10-2025,14,27,13:00-13:15,6377.40,36621.30,6377.39,6377.39,2.77
06-10-2025,14,27,13:15-13:30,6358.70,36782.00,6358.70,6358.70,2.92
06-10-2025,14,28,13:30-13:45,6638.10,36426.80,6638.09,6638.09,9.46
06-10-2025,14,28,13:45-14:00,6880.60,35902.60,6878.60,6878.60,29.17
06-10-2025,15,29,14:00-14:15,6720.60,35453.80,6720.60,6720.60,9.61
06-10-2025,15,29,14:15-14:30,7091.80,34613.60,7089.80,7089.80,29.40
06-10-2025,15,30,14:30-14:45,7292.10,33473.90,7292.09,7292.09,9.92
06-10-2025,15,30,14:45-15:00,7805.20,32800.60,7803.20,7803.20,29.85
06-10-2025,16,31,15:00-15:15,7671.20,31520.70,7667.10,7667.10,99.25
06-10-2025,16,31,15:15-15:30,8332.90,30708.50,8306.50,8306.50,682.08
06-10-2025,16,32,15:30-15:45,9547.20,31062.80,9530.20,9530.20,299.95
06-10-2025,16,32,15:45-16:00,9797.50,29600.90,9625.60,9625.60,1140.06
06-10-2025,17,33,16:00-16:15,9884.20,25852.40,9464.50,9464.50,1989.41
06-10-2025,17,33,16:15-16:30,10389.30,24582.00,9766.00,9766.00,2313.65
06-10-2025,17,34,16:30-16:45,9752.40,22104.40,9112.30,9112.30,2466.21
06-10-2025,17,34,16:45-17:00,8672.80,21189.20,8035.00,8035.00,2327.55
06-10-2025,18,35,17:00-17:15,7642.60,18300.90,7426.40,7426.40,2471.84
06-10-2025,18,35,17:15-17:30,7022.80,16480.60,6444.29,6444.29,2550.41
06-10-2025,18,36,17:30-17:45,6939.00,13389.30,5718.10,5718.10,3196.92
06-10-2025,18,36,17:45-18:00,7636.80,12307.10,5947.90,5947.90,3409.12
06-10-2025,19,37,18:00-18:15,5794.70,11280.90,5391.00,5391.00,3117.31
06-10-2025,19,37,18:15-18:30,6342.30,10095.50,5747.90,5747.90,3409.13
06-10-2025,19,38,18:30-18:45,7118.00,10471.60,6728.10,6728.10,3409.82
06-10-2025,19,38,18:45-19:00,6863.80,9708.60,6509.40,6509.40,3377.45
06-10-2025,20,39,19:00-19:15,6572.00,9582.30,6209.10,6209.10,3329.24
06-10-2025,20,39,19:15-19:30,6170.60,9878.40,5868.00,5868.00,2826.33
06-10-2025,20,40,19:30-19:45,6269.00,9444.80,5710.40,5710.40,2911.52
06-10-2025,20,40,19:45-20:00,6024.80,9985.60,5654.43,5654.43,2500.63
06-10-2025,21,41,20:00-20:15,5845.30,11261.50,5510.50,5510.50,2519.77
06-10-2025,21,41,20:15-20:30,6152.20,11373.50,5701.20,5701.20,2999.04
06-10-2025,21,42,20:30-20:45,6024.90,13489.70,5992.00,5992.00,1628.51
06-10-2025,21,42,20:45-21:00,6004.50,13169.10,5918.30,5918.30,2374.14
06-10-2025,22,43,21:00-21:15,5859.20,13674.90,5673.30,5673.30,1799.59
06-10-2025,22,43,21:15-21:30,6339.90,13956.50,5745.36,5745.36,2500.71
06-10-2025,22,44,21:30-21:45,6267.20,15345.10,6103.60,6103.60,2143.25
06-10-2025,22,44,21:45-22:00,6156.90,16004.80,5993.30,5993.30,2092.21
06-10-2025,23,45,22:00-22:15,6646.70,16883.70,6530.30,6530.30,1968.00
06-10-2025,23,45,22:15-22:30,6767.80,16746.40,6572.70,6572.70,2042.32
06-10-2025,23,46,22:30-22:45,7592.40,17061.70,6950.10,6950.10,2116.81
06-10-2025,23,46,22:45-23:00,7660.30,17628.60,7033.76,7033.76,2100.74
06-10-2025,24,47,23:00-23:15,6753.10,18540.60,6738.70,6738.70,999.23
06-10-2025,24,47,23:15-23:30,6751.20,19103.30,6736.80,6736.80,887.83
06-10-2025,24,48,23:30-23:45,6613.30,19953.30,6558.10,6558.10,486.56
06-10-2025,24,48,23:45-24:00,6223.00,20600.20,6223.00,6223.00,99.94
07-10-2025,1,1,00:00-00:15,7432.30,18764.90,7354.47,7354.47,1300.74
07-10-2025,1,1,00:15-00:30,7419.30,18849.50,6923.40,6923.40,1989.35
07-10-2025,1,2,00:30-00:45,6895.10,19176.90,6434.70,6434.70,1500.00
07-10-2025,1,2,00:45-01:00,6752.60,19841.00,6460.01,6460.01,1499.33
07-10-2025,2,3,01:00-01:15,7204.20,21108.90,6884.68,6884.68,1499.69
07-10-2025,2,3,01:15-01:30,7707.90,21795.10,7125.30,7125.30,1859.72
07-10-2025,2,4,01:30-01:45,8012.60,22003.20,7516.27,7516.27,1499.74
07-10-2025,2,4,01:45-02:00,7985.10,22303.20,7642.94,7642.94,1499.47
07-10-2025,3,5,02:00-02:15,8166.10,21261.70,7476.80,7476.80,1918.58
07-10-2025,3,5,02:15-02:30,8322.30,21592.20,7733.30,7733.30,1934.94
07-10-2025,3,6,02:30-02:45,8118.60,21867.20,7868.15,7868.15,1499.53
07-10-2025,3,6,02:45-03:00,8269.40,22108.10,8049.68,8049.68,1499.63
07-10-2025,4,7,03:00-03:15,8446.40,22224.70,8160.20,8160.20,1918.38
07-10-2025,4,7,03:15-03:30,8426.50,22641.40,8228.13,8228.13,1499.92
07-10-2025,4,8,03:30-03:45,8184.30,22549.00,7898.10,7898.10,1934.10
07-10-2025,4,8,03:45-04:00,8257.90,22959.50,8075.94,8075.94,1499.75
07-10-2025,5,9,04:00-04:15,8143.00,22911.80,8114.40,8114.40,1067.91
07-10-2025,5,9,04:15-04:30,8165.80,22854.20,8060.02,8060.02,1499.24
07-10-2025,5,10,04:30-04:45,8313.40,22301.80,8058.60,8058.60,1989.69
07-10-2025,5,10,04:45-05:00,8390.30,22195.40,8097.60,8097.60,2039.09
07-10-2025,6,11,05:00-05:15,8553.30,22242.70,8165.25,8165.25,2000.76
07-10-2025,6,11,05:15-05:30,8334.30,21079.50,7851.50,7851.50,2039.89
07-10-2025,6,12,05:30-05:45,8422.50,20586.80,7964.70,7964.70,2039.31
07-10-2025,6,12,05:45-06:00,8488.90,20811.50,8084.70,8084.70,2002.31
07-10-2025,7,13,06:00-06:15,9088.30,19589.40,8501.60,8501.60,2763.84
07-10-2025,7,13,06:15-06:30,10067.50,19833.20,9446.99,9446.99,2929.38
07-10-2025,7,14,06:30-06:45,9573.40,18861.40,8811.80,8811.80,2977.25
07-10-2025,7,14,06:45-07:00,8868.70,19140.20,8488.80,8488.80,2313.60
07-10-2025,8,15,07:00-07:15,9040.20,18808.40,8516.20,8516.20,2849.52
07-10-2025,8,15,07:15-07:30,8711.30,20100.60,8407.61,8407.61,2250.07
07-10-2025,8,16,07:30-07:45,8431.80,22535.30,8316.50,8316.50,1720.53
07-10-2025,8,16,07:45-08:00,8272.30,25528.10,8272.29,8272.29,99.49
07-10-2025,9,17,08:00-08:15,8319.20,26505.30,8219.20,8219.20,99.48
07-10-2025,9,17,08:15-08:30,8263.10,27044.60,8143.09,8143.09,99.34
07-10-2025,9,18,08:30-08:45,9630.50,27036.50,9388.52,9388.52,1323.87
07-10-2025,9,18,08:45-09:00,9377.30,27605.00,9235.90,9235.90,1140.78
07-10-2025,10,19,09:00-09:15,9595.40,27918.70,9173.00,9173.00,1655.50
07-10-2025,10,19,09:15-09:30,9018.60,28521.90,8645.44,8645.44,1720.32
07-10-2025,10,20,09:30-09:45,8498.00,30302.00,8417.00,8417.00,299.88
07-10-2025,10,20,09:45-10:00,8176.90,31357.40,8115.90,8115.90,299.43
07-10-2025,11,21,10:00-10:15,8105.50,31808.00,8104.50,8104.50,299.34
07-10-2025,11,21,10:15-10:30,7982.00,32948.40,7981.00,7981.00,199.29
07-10-2025,11,22,10:30-10:45,8724.90,33742.90,8708.92,8708.92,299.66
07-10-2025,11,22,10:45-11:00,9233.90,34118.70,9096.22,9096.22,500.28
07-10-2025,12,23,11:00-11:15,9069.80,34237.00,8942.77,8942.77,785.33
07-10-2025,12,23,11:15-11:30,9278.60,35064.40,9171.63,9171.63,642.67
07-10-2025,12,24,11:30-11:45,9413.00,35550.80,9369.51,9369.51,299.93
07-10-2025,12,24,11:45-12:00,9351.70,35745.50,9308.20,9308.20,300.00
07-10-2025,13,25,12:00-12:15,9691.00,35327.70,9547.52,9547.52,299.81
07-10-2025,13,25,12:15-12:30,9825.70,35707.10,9682.21,9682.21,299.81
07-10-2025,13,26,12:30-12:45,9859.50,37494.40,9816.07,9816.07,299.31
07-10-2025,13,26,12:45-13:00,9804.70,37681.30,9761.27,9761.27,299.27
07-10-2025,14,27,13:00-13:15,9368.40,37472.00,9356.43,9356.43,99.62
07-10-2025,14,27,13:15-13:30,9419.30,37640.00,9407.29,9407.29,99.73
07-10-2025,14,28,13:30-13:45,10130.30,36891.40,10086.84,10086.84,299.57
07-10-2025,14,28,13:45-14:00,10246.50,36719.10,10203.03,10203.03,299.66
07-10-2025,15,29,14:00-14:15,10306.10,34857.60,10229.02,10229.02,687.60
07-10-2025,15,29,14:15-14:30,10640.30,33780.30,10221.81,10221.81,1040.92
07-10-2025,15,30,14:30-14:45,10181.60,32142.60,9952.10,9952.10,1323.44
07-10-2025,15,30,14:45-15:00,10467.40,31545.00,9932.80,9932.80,1552.66
07-10-2025,16,31,15:00-15:15,10858.20,32273.10,10652.38,10652.38,1124.20
07-10-2025,16,31,15:15-15:30,10805.20,30965.70,10381.34,10381.34,1552.80
07-10-2025,16,32,15:30-15:45,11944.80,28438.80,10873.60,10873.60,2007.59
07-10-2025,16,32,15:45-16:00,12428.80,27510.50,10896.40,10896.40,2135.15
07-10-2025,17,33,16:00-16:15,12896.60,25409.20,11871.29,11871.29,2500.28
07-10-2025,17,33,16:15-16:30,12671.90,24404.00,11370.00,11370.00,2699.00
07-10-2025,17,34,16:30-16:45,10915.60,21774.30,10427.10,10427.10,2499.10
07-10-2025,17,34,16:45-17:00,10736.90,21428.30,10262.50,10262.50,2415.11
07-10-2025,18,35,17:00-17:15,7816.10,17200.20,7564.30,7564.30,2332.49
07-10-2025,18,35,17:15-17:30,7499.10,15324.70,7225.90,7225.90,2374.03
07-10-2025,18,36,17:30-17:45,8500.50,12314.30,7257.30,7257.30,3515.97
07-10-2025,18,36,17:45-18:00,9834.60,11133.60,7935.10,7935.10,4035.88
07-10-2025,19,37,18:00-18:15,8946.80,8320.50,6868.30,6868.30,4943.74
07-10-2025,19,37,18:15-18:30,9873.10,6779.90,6574.62,6574.62,6505.19
07-10-2025,19,38,18:30-18:45,8983.60,6898.20,6715.03,6715.03,6005.43
07-10-2025,19,38,18:45-19:00,9126.00,6856.20,6653.70,6653.70,6455.74
07-10-2025,20,39,19:00-19:15,8828.00,8588.70,7441.80,7441.80,4706.91
07-10-2025,20,39,19:15-19:30,7812.60,8792.30,6962.00,6962.00,3945.57
07-10-2025,20,40,19:30-19:45,8297.40,10283.70,7385.40,7385.40,3512.24
07-10-2025,20,40,19:45-20:00,7762.50,10983.60,7386.60,7386.60,2699.80
07-10-2025,21,41,20:00-20:15,6982.40,10289.20,6829.10,6829.10,2116.01
07-10-2025,21,41,20:15-20:30,8095.70,10377.60,7346.60,7346.60,3449.91
07-10-2025,21,42,20:30-20:45,7142.00,10990.80,6697.00,6697.00,2693.92
07-10-2025,21,42,20:45-21:00,6991.80,11109.20,6546.40,6546.40,2699.13
07-10-2025,22,43,21:00-21:15,7468.60,12079.10,6976.70,6976.70,2733.25
07-10-2025,22,43,21:15-21:30,7786.20,12636.10,7202.40,7202.40,3196.88
07-10-2025,22,44,21:30-21:45,8187.60,13140.40,7648.20,7648.20,3209.19
07-10-2025,22,44,21:45-22:00,8114.80,13133.00,7577.50,7577.50,3196.50
07-10-2025,23,45,22:00-22:15,8901.60,13591.10,7910.70,7910.70,3196.49
07-10-2025,23,45,22:15-22:30,8924.90,13949.00,7939.10,7939.10,3196.73
07-10-2025,23,46,22:30-22:45,8356.90,12790.70,7332.40,7332.40,3232.75
07-10-2025,23,46,22:45-23:00,8061.60,13183.40,7028.50,7028.50,3070.55
07-10-2025,24,47,23:00-23:15,7177.90,15220.20,7154.60,7154.60,1235.40
07-10-2025,24,47,23:15-23:30,6935.70,15492.20,6919.30,6919.30,998.24
07-10-2025,24,48,23:30-23:45,7026.30,16184.40,7018.10,7018.10,499.27
07-10-2025,24,48,23:45-24:00,7129.20,16579.20,7121.01,7121.01,499.50
08-10-2025,1,1,00:00-00:15,8663.80,15304.30,7058.88,7058.88,3134.58
08-10-2025,1,1,00:15-00:30,8777.10,15740.40,7034.49,7034.49,3224.07
08-10-2025,1,2,00:30-00:45,8406.50,16917.90,7012.20,7012.20,3000.67
08-10-2025,1,2,00:45-01:00,7627.20,16865.20,6674.29,6674.29,2710.01
08-10-2025,2,3,01:00-01:15,7570.60,18496.80,7172.53,7172.53,2112.65
08-10-2025,2,3,01:15-01:30,7730.20,19822.10,7479.70,7479.70,1826.50
08-10-2025,2,4,01:30-01:45,8256.10,19179.30,7449.40,7449.40,2660.23
08-10-2025,2,4,01:45-02:00,8257.80,19779.10,7564.30,7564.30,2519.83
08-10-2025,3,5,02:00-02:15,7725.60,19676.00,7182.80,7182.80,2466.78
08-10-2025,3,5,02:15-02:30,7502.60,20223.80,6982.20,6982.20,2408.21
08-10-2025,3,6,02:30-02:45,7279.40,20200.40,6795.42,6795.42,2300.40
08-10-2025,3,6,02:45-03:00,7455.90,20436.60,6939.80,6939.80,2395.99
08-10-2025,4,7,03:00-03:15,8392.40,20661.80,7742.30,7742.30,2519.47
08-10-2025,4,7,03:15-03:30,8422.80,20939.50,7780.00,7780.00,2519.92
08-10-2025,4,8,03:30-03:45,8245.60,20661.50,7498.20,7498.20,2580.09
08-10-2025,4,8,03:45-04:00,8040.20,21045.90,7437.40,7437.40,2494.17
08-10-2025,5,9,04:00-04:15,8326.50,20363.40,7765.63,7765.63,2450.43
08-10-2025,5,9,04:15-04:30,8195.40,20398.90,7641.90,7641.90,2415.55
08-10-2025,5,10,04:30-04:45,8262.30,20230.20,7692.10,7692.10,2430.64
08-10-2025,5,10,04:45-05:00,8414.30,19763.50,7616.60,7616.60,2699.23
08-10-2025,6,11,05:00-05:15,9089.80,18379.80,8023.21,8023.21,3118.32
08-10-2025,6,11,05:15-05:30,8967.50,17984.80,7862.98,7862.98,3118.42
08-10-2025,6,12,05:30-05:45,9177.00,17296.60,8088.00,8088.00,3140.03
08-10-2025,6,12,05:45-06:00,8933.30,16561.00,7935.21,7935.21,3118.63
08-10-2025,7,13,06:00-06:15,8735.20,16080.50,8120.71,8120.71,3118.77
08-10-2025,7,13,06:15-06:30,9357.70,16126.10,8668.28,8668.28,3123.54
08-10-2025,7,14,06:30-06:45,9722.80,15115.60,8660.76,8660.76,3373.60
08-10-2025,7,14,06:45-07:00,9532.50,14987.10,8487.47,8487.47,3373.37
08-10-2025,8,15,07:00-07:15,10561.30,15285.90,9407.33,9407.33,3607.08
08-10-2025,8,15,07:15-07:30,10096.80,16054.80,8989.50,8989.50,3407.04
08-10-2025,8,16,07:30-07:45,6839.40,17607.10,6530.70,6530.70,2379.84
08-10-2025,8,16,07:45-08:00,5757.40,20261.90,5629.50,5629.50,1999.03
08-10-2025,9,17,08:00-08:15,6210.60,21561.60,5988.00,5988.00,1750.00
08-10-2025,9,17,08:15-08:30,6165.10,23454.30,5942.80,5942.80,1720.52
08-10-2025,9,18,08:30-08:45,7033.40,24631.70,6762.10,6762.10,1720.74
08-10-2025,9,18,08:45-09:00,7851.80,25889.70,7678.40,7678.40,1885.05
08-10-2025,10,19,09:00-09:15,7476.50,26675.90,7181.66,7181.66,1500.64
08-10-2025,10,19,09:15-09:30,7744.40,27614.00,7472.30,7472.30,1552.53
08-10-2025,10,20,09:30-09:45,7671.10,29061.90,7619.30,7619.30,1552.52
08-10-2025,10,20,09:45-10:00,7426.70,31111.50,7372.80,7372.80,1010.23
08-10-2025,11,21,10:00-10:15,6532.60,32930.40,6526.40,6526.40,299.37
08-10-2025,11,21,10:15-10:30,6821.20,33887.70,6815.00,6815.00,299.59
08-10-2025,11,22,10:30-10:45,6557.60,34477.90,6551.40,6551.40,299.15
08-10-2025,11,22,10:45-11:00,6442.70,35327.10,6436.50,6436.50,299.12
08-10-2025,12,23,11:00-11:15,7367.30,36033.50,7309.56,7309.56,299.44
08-10-2025,12,23,11:15-11:30,7761.60,36690.90,7703.94,7703.94,299.61
08-10-2025,12,24,11:30-11:45,8303.10,36904.10,8245.51,8245.51,299.90
08-10-2025,12,24,11:45-12:00,8211.80,37496.60,8154.51,8154.51,299.93
08-10-2025,13,25,12:00-12:15,8809.00,36131.50,8352.60,8352.60,800.13
08-10-2025,13,25,12:15-12:30,8890.30,36388.20,8465.10,8465.10,800.10
08-10-2025,13,26,12:30-12:45,8454.00,36671.20,8410.39,8410.39,299.90
08-10-2025,13,26,12:45-13:00,8474.50,36821.60,8431.71,8431.71,299.87
08-10-2025,14,27,13:00-13:15,8342.30,38037.50,8299.54,8299.54,299.15
08-10-2025,14,27,13:15-13:30,8397.50,38286.50,8354.63,8354.63,299.19
08-10-2025,14,28,13:30-13:45,8707.80,37664.90,8664.73,8664.73,299.39
08-10-2025,14,28,13:45-14:00,8845.90,36952.90,8802.42,8802.42,299.66
08-10-2025,15,29,14:00-14:15,10018.60,35170.90,8467.60,8467.60,1000.95
08-10-2025,15,29,14:15-14:30,10436.30,34118.90,8671.40,8671.40,1357.25
08-10-2025,15,30,14:30-14:45,10817.20,32786.90,8863.76,8863.76,1552.21
08-10-2025,15,30,14:45-15:00,11097.80,31578.50,9098.04,9098.04,1720.81
08-10-2025,16,31,15:00-15:15,9986.70,29690.60,9524.01,9524.01,1750.93
08-10-2025,16,31,15:15-15:30,9485.00,27533.20,9169.90,9169.90,2000.27
08-10-2025,16,32,15:30-15:45,9369.90,25457.40,8832.10,8832.10,2037.51
08-10-2025,16,32,15:45-16:00,10270.20,24358.70,9553.30,9553.30,2415.97
08-10-2025,17,33,16:00-16:15,11334.70,24234.20,10643.43,10643.43,2500.23
08-10-2025,17,33,16:15-16:30,11879.10,22563.20,10306.30,10306.30,3070.91
08-10-2025,17,34,16:30-16:45,10721.70,20458.80,9444.40,9444.40,3139.04
08-10-2025,17,34,16:45-17:00,10499.80,18747.60,9183.20,9183.20,3251.19
08-10-2025,18,35,17:00-17:15,9624.00,13282.80,8225.89,8225.89,3630.49
08-10-2025,18,35,17:15-17:30,9180.90,11289.40,7601.36,7601.36,3837.15
08-10-2025,18,36,17:30-17:45,7582.50,10554.90,6431.30,6431.30,3695.54
08-10-2025,18,36,17:45-18:00,8546.50,9748.70,6990.67,6990.67,4100.11
08-10-2025,19,37,18:00-18:15,8381.80,7755.10,6436.30,6436.30,4706.18
08-10-2025,19,37,18:15-18:30,10084.50,6882.40,6694.51,6694.51,6520.32
08-10-2025,19,38,18:30-18:45,8883.00,5922.30,5833.40,5833.40,6708.65
08-10-2025,19,38,18:45-19:00,8884.70,5629.10,5629.09,5629.09,10000.00
08-10-2025,20,39,19:00-19:15,10429.20,6072.30,6072.28,6072.28,10000.00
08-10-2025,20,39,19:15-19:30,10000.00,6663.30,6663.30,6663.30,10000.00
08-10-2025,20,40,19:30-19:45,9300.60,6933.90,6728.10,6728.10,6500.04
08-10-2025,20,40,19:45-20:00,8351.60,8605.40,7339.82,7339.82,4007.49
08-10-2025,21,41,20:00-20:15,8212.00,9482.30,7634.52,7634.52,3512.87
08-10-2025,21,41,20:15-20:30,8329.30,9751.70,7644.96,7644.96,3610.22
08-10-2025,21,42,20:30-20:45,8525.20,9372.10,7550.60,7550.60,3925.24
08-10-2025,21,42,20:45-21:00,8739.30,8976.80,7450.50,7450.50,4683.17
08-10-2025,22,43,21:00-21:15,8356.90,10125.70,7538.54,7538.54,3925.00
08-10-2025,22,43,21:15-21:30,8523.40,10683.30,7712.23,7712.23,3925.14
08-10-2025,22,44,21:30-21:45,7686.20,11836.50,7347.60,7347.60,3070.87
08-10-2025,22,44,21:45-22:00,7288.50,12386.70,7172.50,7172.50,2380.57
08-10-2025,23,45,22:00-22:15,6019.60,12197.60,5873.70,5873.70,1997.08
08-10-2025,23,45,22:15-22:30,5895.40,11882.00,5488.62,5488.62,2512.19
08-10-2025,23,46,22:30-22:45,7037.40,10959.10,5754.70,5754.70,3329.89
08-10-2025,23,46,22:45-23:00,7003.90,11474.50,5706.20,5706.20,3329.45
08-10-2025,24,47,23:00-23:15,6610.90,11690.40,5149.32,5149.32,3120.66
08-10-2025,24,47,23:15-23:30,6446.90,12185.90,5274.31,5274.31,3000.41
08-10-2025,24,48,23:30-23:45,6929.00,12976.50,5727.70,5727.70,3000.54
08-10-2025,24,48,23:45-24:00,6909.80,13503.70,5973.00,5973.00,2699.83
09-10-2025,1,1,00:00-00:15,7655.00,14029.20,6209.15,6209.15,3110.14
09-10-2025,1,1,00:15-00:30,7515.80,14275.00,6165.90,6165.90,3019.46
09-10-2025,1,2,00:30-00:45,6735.00,14153.00,5733.40,5733.40,2693.38
09-10-2025,1,2,00:45-01:00,6715.60,14188.90,5640.99,5640.99,2780.68
09-10-2025,2,3,01:00-01:15,6454.20,14805.30,5418.15,5418.15,2610.31
09-10-2025,2,3,01:15-01:30,6502.60,15358.00,5625.30,5625.30,2519.56
09-10-2025,2,4,01:30-01:45,6211.50,15582.90,5312.70,5312.70,2556.52
09-10-2025,2,4,01:45-02:00,6428.60,16054.50,5521.70,5521.70,2699.88
09-10-2025,3,5,02:00-02:15,7323.60,16946.10,5937.53,5937.53,3100.51
09-10-2025,3,5,02:15-02:30,7371.20,17277.00,5946.94,5946.94,3100.85
09-10-2025,3,6,02:30-02:45,7060.20,17340.50,5927.80,5927.80,2849.25
09-10-2025,3,6,02:45-03:00,7113.00,17499.40,6117.30,6117.30,2699.80
09-10-2025,4,7,03:00-03:15,7232.10,17906.80,6303.09,6303.09,2600.43
09-10-2025,4,7,03:15-03:30,7240.00,17990.30,6277.80,6277.80,2699.09
09-10-2025,4,8,03:30-03:45,7166.60,17468.40,6225.71,6225.71,2620.39
09-10-2025,4,8,03:45-04:00,6977.90,17847.90,6244.32,6244.32,2500.55
09-10-2025,5,9,04:00-04:15,6397.80,17195.90,5699.90,5699.90,2471.97
09-10-2025,5,9,04:15-04:30,6560.30,17154.80,5651.54,5651.54,2600.47
09-10-2025,5,10,04:30-04:45,6006.20,16757.00,5175.20,5175.20,2510.33
09-10-2025,5,10,04:45-05:00,6087.00,16256.10,4903.35,4903.35,2810.90
09-10-2025,6,11,05:00-05:15,6724.20,14782.10,5407.80,5407.80,3209.77
09-10-2025,6,11,05:15-05:30,7025.50,13530.40,5450.30,5450.30,3390.97
09-10-2025,6,12,05:30-05:45,6518.00,12852.20,5210.60,5210.60,3232.41
09-10-2025,6,12,05:45-06:00,6352.00,13045.00,5075.00,5075.00,3209.31
09-10-2025,7,13,06:00-06:15,6917.70,12611.60,6038.10,6038.10,3400.19
09-10-2025,7,13,06:15-06:30,7355.90,12939.00,6445.80,6445.80,3409.20
09-10-2025,7,14,06:30-06:45,7893.40,12892.50,6795.32,6795.32,3576.00
09-10-2025,7,14,06:45-07:00,7711.80,12899.10,6619.15,6619.15,3515.15
09-10-2025,8,15,07:00-07:15,8027.20,13351.60,6975.81,6975.81,3480.49
09-10-2025,8,15,07:15-07:30,7286.70,14090.90,6476.50,6476.50,3209.48
09-10-2025,8,16,07:30-07:45,6072.70,15773.10,5668.70,5668.70,2332.79
09-10-2025,8,16,07:45-08:00,5440.10,17755.30,5026.50,5026.50,2116.40
09-10-2025,9,17,08:00-08:15,6062.60,19256.70,5845.50,5845.50,1989.07
09-10-2025,9,17,08:15-08:30,6487.00,20490.60,6170.07,6170.07,2001.66
09-10-2025,9,18,08:30-08:45,5937.60,22258.00,5884.40,5884.40,1323.50
09-10-2025,9,18,08:45-09:00,5838.60,24323.10,5832.20,5832.20,426.36
09-10-2025,10,19,09:00-09:15,6608.30,24860.00,6598.90,6598.90,684.59
09-10-2025,10,19,09:15-09:30,7990.70,26147.00,7624.85,7624.85,1645.06
09-10-2025,10,20,09:30-09:45,8526.40,28189.00,8124.10,8124.10,1112.64
09-10-2025,10,20,09:45-10:00,7967.00,29249.80,7960.60,7960.60,499.99
09-10-2025,11,21,10:00-10:15,8915.00,30112.00,8691.70,8691.70,1545.95
09-10-2025,11,21,10:15-10:30,9131.50,31362.20,8918.21,8918.21,1545.89
09-10-2025,11,22,10:30-10:45,8534.70,32923.80,8503.11,8503.11,499.81
09-10-2025,11,22,10:45-11:00,8428.80,33860.60,8397.22,8397.22,499.53
09-10-2025,12,23,11:00-11:15,7236.40,36357.80,7177.84,7177.84,299.61
09-10-2025,12,23,11:15-11:30,7563.90,36567.50,7505.23,7505.23,299.71
09-10-2025,12,24,11:30-11:45,7386.80,36081.00,7328.21,7328.21,299.93
09-10-2025,12,24,11:45-12:00,7873.00,36460.40,7774.37,7774.37,499.27
09-10-2025,13,25,12:00-12:15,8119.00,36508.10,8070.00,8070.00,499.28
09-10-2025,13,25,12:15-12:30,8099.20,36770.70,8050.00,8050.00,494.10
09-10-2025,13,26,12:30-12:45,7937.30,36431.60,7863.42,7863.42,497.50
09-10-2025,13,26,12:45-13:00,7709.90,36471.00,7638.42,7638.42,445.64
09-10-2025,14,27,13:00-13:15,7099.70,36664.60,7070.90,7070.90,299.56
09-10-2025,14,27,13:15-13:30,7108.20,36758.40,7079.24,7079.24,299.61
09-10-2025,14,28,13:30-13:45,7794.40,36700.20,7765.30,7765.30,299.87
09-10-2025,14,28,13:45-14:00,7948.70,36306.20,7919.19,7919.19,299.98
09-10-2025,15,29,14:00-14:15,9182.80,34846.90,8738.30,8738.30,1630.12
09-10-2025,15,29,14:15-14:30,9973.70,33535.50,9444.87,9444.87,1730.78
09-10-2025,15,30,14:30-14:45,9980.40,31846.40,9623.58,9623.58,1907.02
09-10-2025,15,30,14:45-15:00,9488.30,29911.80,8985.55,8985.55,2037.97
09-10-2025,16,31,15:00-15:15,8607.10,27119.30,8193.20,8193.20,2135.99
09-10-2025,16,31,15:15-15:30,8569.60,26238.60,8157.00,8157.00,2177.34
09-10-2025,16,32,15:30-15:45,11128.20,23798.10,10299.09,10299.09,2977.99
09-10-2025,16,32,15:45-16:00,12089.10,22877.90,10683.09,10683.09,3291.00
09-10-2025,17,33,16:00-16:15,11865.40,20959.60,10540.79,10540.79,3310.56
09-10-2025,17,33,16:15-16:30,11525.10,18874.90,10130.02,10130.02,3407.94
09-10-2025,17,34,16:30-16:45,11146.20,16428.40,9699.97,9699.97,3600.46
09-10-2025,17,34,16:45-17:00,9553.80,14675.20,8194.96,8194.96,3573.33
09-10-2025,18,35,17:00-17:15,8637.30,10595.70,7119.10,7119.10,4007.95
09-10-2025,18,35,17:15-17:30,8726.40,8890.30,6938.90,6938.90,4748.78
09-10-2025,18,36,17:30-17:45,8316.20,7539.30,6552.50,6552.50,5064.58
09-10-2025,18,36,17:45-18:00,8842.60,6849.40,6369.10,6369.10,5361.39
09-10-2025,19,37,18:00-18:15,9013.90,4550.90,4550.88,4550.88,10000.00
09-10-2025,19,37,18:15-18:30,11470.80,2568.80,2568.79,2568.79,10000.00
09-10-2025,19,38,18:30-18:45,18398.90,2395.10,2395.10,2395.10,10000.00
09-10-2025,19,38,18:45-19:00,18988.30,2509.00,2509.00,2509.00,10000.00
09-10-2025,20,39,19:00-19:15,25809.90,3238.20,3238.18,3238.18,10000.00
09-10-2025,20,39,19:15-19:30,23435.10,3645.90,3645.86,3645.86,10000.00
09-10-2025,20,40,19:30-19:45,11070.60,4182.10,4182.10,4182.10,10000.00
09-10-2025,20,40,19:45-20:00,10252.90,5551.40,5551.40,5551.40,10000.00
09-10-2025,21,41,20:00-20:15,6886.90,8105.50,6277.40,6277.40,3839.72
09-10-2025,21,41,20:15-20:30,6479.00,9277.00,5931.10,5931.10,3519.94
09-10-2025,21,42,20:30-20:45,5555.90,8498.80,5276.40,5276.40,2971.23
09-10-2025,21,42,20:45-21:00,5517.10,7839.40,5117.50,5117.50,3270.08
09-10-2025,22,43,21:00-21:15,4485.70,7222.40,4007.20,4007.20,3433.09
09-10-2025,22,43,21:15-21:30,4789.70,7190.50,3945.81,3945.81,3700.17
09-10-2025,22,44,21:30-21:45,5054.40,8186.50,4132.28,4132.28,3510.14
09-10-2025,22,44,21:45-22:00,5350.90,9044.50,4708.01,4708.01,3400.03
09-10-2025,23,45,22:00-22:15,5195.10,8660.10,4238.00,4238.00,3329.82
09-10-2025,23,45,22:15-22:30,5063.10,8429.20,4105.80,4105.80,3330.65
09-10-2025,23,46,22:30-22:45,5405.00,9246.00,4440.70,4440.70,3290.71
09-10-2025,23,46,22:45-23:00,5636.00,9626.00,4644.80,4644.80,3493.53
09-10-2025,24,47,23:00-23:15,5918.50,10669.10,4470.60,4470.60,3290.36
09-10-2025,24,47,23:15-23:30,5762.60,11196.20,4320.20,4320.20,3249.34
09-10-2025,24,48,23:30-23:45,5248.00,11080.70,4130.40,4130.40,2872.82
09-10-2025,24,48,23:45-24:00,5107.10,11184.80,4124.90,4124.90,2733.88
10-10-2025,1,1,00:00-00:15,5394.60,11406.50,4203.78,4203.78,2863.81
10-10-2025,1,1,00:15-00:30,5104.50,11914.00,3964.42,3964.42,2850.19
10-10-2025,1,2,00:30-00:45,5132.10,12225.60,3932.59,3932.59,2959.25
10-10-2025,1,2,00:45-01:00,4949.40,12768.30,3964.10,3964.10,2699.38
10-10-2025,2,3,01:00-01:15,4924.10,13494.20,4163.20,4163.20,2519.85
10-10-2025,2,3,01:15-01:30,5027.20,13783.30,4214.61,4214.61,2550.57
10-10-2025,2,4,01:30-01:45,4841.00,13958.10,4164.24,4164.24,2500.51
10-10-2025,2,4,01:45-02:00,4679.30,14473.80,4079.00,4079.00,2395.70
10-10-2025,3,5,02:00-02:15,5628.40,15029.10,4635.44,4635.44,2601.27
10-10-2025,3,5,02:15-02:30,6009.30,15481.00,4917.38,4917.38,2750.98
10-10-2025,3,6,02:30-02:45,5924.50,15848.30,5007.85,5007.85,2620.25
10-10-2025,3,6,02:45-03:00,5853.60,16304.90,5155.50,5155.50,2494.47
10-10-2025,4,7,03:00-03:15,5761.00,16356.10,5128.80,5128.80,2320.01
10-10-2025,4,7,03:15-03:30,6014.00,16591.60,5271.66,5271.66,2500.96
10-10-2025,4,8,03:30-03:45,6696.70,16564.50,5701.45,5701.45,2620.98
10-10-2025,4,8,03:45-04:00,7077.90,16966.40,5914.00,5914.00,2849.13
10-10-2025,5,9,04:00-04:15,6716.40,16881.70,5754.30,5754.30,2680.41
10-10-2025,5,9,04:15-04:30,6628.10,16751.20,5508.00,5508.00,2849.29
10-10-2025,5,10,04:30-04:45,6734.90,16155.40,5574.80,5574.80,2854.64
10-10-2025,5,10,04:45-05:00,6875.70,16255.40,5736.70,5736.70,2854.66
10-10-2025,6,11,05:00-05:15,6782.10,14967.50,5712.20,5712.20,2949.71
10-10-2025,6,11,05:15-05:30,7536.40,13829.10,5624.60,5624.60,3146.32
10-10-2025,6,12,05:30-05:45,7657.40,12747.10,5939.20,5939.20,3373.55
10-10-2025,6,12,05:45-06:00,7435.10,11840.70,5611.60,5611.60,3400.47
10-10-2025,7,13,06:00-06:15,7306.90,11327.90,5652.40,5652.40,3607.25
10-10-2025,7,13,06:15-06:30,7676.90,11965.40,6202.42,6202.42,3480.86
10-10-2025,7,14,06:30-06:45,8076.10,11591.40,6572.50,6572.50,3661.36
10-10-2025,7,14,06:45-07:00,7865.10,11531.60,6401.60,6401.60,3607.85
10-10-2025,8,15,07:00-07:15,8875.60,11858.40,7118.56,7118.56,3710.86
10-10-2025,8,15,07:15-07:30,8110.40,12692.10,6678.80,6678.80,3335.96
10-10-2025,8,16,07:30-07:45,5998.00,13853.70,5259.50,5259.50,2854.88
10-10-2025,8,16,07:45-08:00,5557.40,16283.50,5048.05,5048.05,2358.51
10-10-2025,9,17,08:00-08:15,6274.10,19605.40,5939.50,5939.50,2037.17
10-10-2025,9,17,08:15-08:30,6730.40,21592.90,6517.90,6517.90,1999.94
10-10-2025,9,18,08:30-08:45,6911.80,21242.10,6493.10,6493.10,1885.89
10-10-2025,9,18,08:45-09:00,6942.80,23083.40,6577.80,6577.80,1552.71
10-10-2025,10,19,09:00-09:15,8276.90,24593.10,8068.90,8068.90,1993.86
10-10-2025,10,19,09:15-09:30,8978.70,26571.10,8541.10,8541.10,1885.24
10-10-2025,10,20,09:30-09:45,9866.90,28874.50,9469.10,9469.10,1750.24
10-10-2025,10,20,09:45-10:00,9927.80,30888.30,9714.40,9714.40,1552.97
10-10-2025,11,21,10:00-10:15,10118.10,32868.90,9924.70,9924.70,1552.77
10-10-2025,11,21,10:15-10:30,9928.40,33805.20,9750.90,9750.90,1701.42
10-10-2025,11,22,10:30-10:45,9866.20,34072.50,9613.83,9613.83,1701.37
10-10-2025,11,22,10:45-11:00,9949.20,35647.90,9708.98,9708.98,1552.38
10-10-2025,12,23,11:00-11:15,10479.50,36122.30,10222.70,10222.70,1630.14
10-10-2025,12,23,11:15-11:30,10631.90,37031.60,10387.30,10387.30,1552.89
10-10-2025,12,24,11:30-11:45,9738.60,36285.60,9614.02,9614.02,999.54
10-10-2025,12,24,11:45-12:00,9580.50,36727.80,9492.80,9492.80,606.00
10-10-2025,13,25,12:00-12:15,9272.10,36620.90,9142.42,9142.42,999.65
10-10-2025,13,25,12:15-12:30,9196.10,36524.30,9001.10,9001.10,1319.90
10-10-2025,13,26,12:30-12:45,9083.50,36724.10,8951.83,8951.83,1002.87
10-10-2025,13,26,12:45-13:00,9100.80,37369.30,8980.36,8980.36,914.63
10-10-2025,14,27,13:00-13:15,8512.70,37259.80,8474.10,8474.10,299.93
10-10-2025,14,27,13:15-13:30,9011.70,37380.80,8960.61,8960.61,499.85
10-10-2025,14,28,13:30-13:45,8801.30,36399.20,8671.71,8671.71,999.43
10-10-2025,14,28,13:45-14:00,9673.20,35990.40,9396.80,9396.80,1384.94
10-10-2025,15,29,14:00-14:15,9795.90,34268.90,9308.46,9308.46,1650.01
10-10-2025,15,29,14:15-14:30,10432.20,32220.70,9761.10,9761.10,1937.00
10-10-2025,15,30,14:30-14:45,10466.60,31006.30,9845.20,9845.20,1937.62
10-10-2025,15,30,14:45-15:00,10760.70,29911.80,9882.62,9882.62,2007.78
10-10-2025,16,31,15:00-15:15,9971.90,26751.20,9234.47,9234.47,2037.34
10-10-2025,16,31,15:15-15:30,10120.00,25219.30,9358.13,9358.13,2394.93
10-10-2025,16,32,15:30-15:45,10439.50,23253.20,9591.50,9591.50,2999.50
10-10-2025,16,32,15:45-16:00,10944.60,21958.00,9965.70,9965.70,3130.95
10-10-2025,17,33,16:00-16:15,11211.70,20050.90,9766.90,9766.90,3291.06
10-10-2025,17,33,16:15-16:30,10908.70,17647.00,9363.80,9363.80,3433.93
10-10-2025,17,34,16:30-16:45,8425.60,14902.30,6993.90,6993.90,3407.34
10-10-2025,17,34,16:45-17:00,8750.10,13150.80,7037.62,7037.62,3661.19
10-10-2025,18,35,17:00-17:15,7332.90,11278.00,6012.81,6012.81,3510.25
10-10-2025,18,35,17:15-17:30,6721.70,9220.20,5079.65,5079.65,3600.66
10-10-2025,18,36,17:30-17:45,7023.90,7511.80,5200.70,5200.70,4065.14
10-10-2025,18,36,17:45-18:00,7930.50,5862.20,5088.40,5088.40,4748.96
10-10-2025,19,37,18:00-18:15,8171.90,3689.30,3689.30,3689.30,10000.00
10-10-2025,19,37,18:15-18:30,9673.20,3145.20,3145.18,3145.18,10000.00
10-10-2025,19,38,18:30-18:45,18100.10,2685.30,2685.29,2685.29,10000.00
10-10-2025,19,38,18:45-19:00,19558.90,2666.30,2666.30,2666.30,10000.00
10-10-2025,20,39,19:00-19:15,33957.40,2806.90,2806.90,2806.90,10000.00
10-10-2025,20,39,19:15-19:30,32005.20,2859.50,2859.50,2859.50,10000.00
10-10-2025,20,40,19:30-19:45,26737.90,3451.70,3451.70,3451.70,10000.00
10-10-2025,20,40,19:45-20:00,25122.40,4548.70,4548.70,4548.70,10000.00
10-10-2025,21,41,20:00-20:15,9800.60,7122.00,6895.70,6895.70,9998.81
10-10-2025,21,41,20:15-20:30,9531.10,8195.50,7601.84,7601.84,5500.41
10-10-2025,21,42,20:30-20:45,5487.30,9736.40,5433.82,5433.82,1499.08
10-10-2025,21,42,20:45-21:00,5582.90,9697.00,5378.50,5378.50,2075.27
10-10-2025,22,43,21:00-21:15,5359.90,9066.20,4889.60,4889.60,1651.73
10-10-2025,22,43,21:15-21:30,5791.10,9400.60,4879.67,4879.67,3000.40
10-10-2025,22,44,21:30-21:45,5978.10,8662.70,4986.30,4986.30,3330.17
10-10-2025,22,44,21:45-22:00,5589.30,8907.40,4533.95,4533.95,3200.96
10-10-2025,23,45,22:00-22:15,5413.70,9248.10,4378.40,4378.40,2880.42
10-10-2025,23,45,22:15-22:30,5380.20,9248.80,4323.80,4323.80,2913.59
10-10-2025,23,46,22:30-22:45,5675.20,10005.80,4571.95,4571.95,3078.98
10-10-2025,23,46,22:45-23:00,5842.20,10049.70,4601.41,4601.41,3200.34
10-10-2025,24,47,23:00-23:15,6131.90,10642.40,4678.40,4678.40,2913.76
10-10-2025,24,47,23:15-23:30,5705.10,10939.40,4341.30,4341.30,2763.64
10-10-2025,24,48,23:30-23:45,4679.00,11131.50,3838.50,3838.50,2660.63
10-10-2025,24,48,23:45-24:00,4722.20,11269.70,3880.10,3880.10,2660.03
11-10-2025,1,1,00:00-00:15,5416.70,12866.80,4639.67,4639.67,2550.09
11-10-2025,1,1,00:15-00:30,5517.40,13629.20,4529.74,4529.74,2650.62
11-10-2025,1,2,00:30-00:45,5592.50,13641.80,4503.33,4503.33,2800.04
11-10-2025,1,2,00:45-01:00,5467.70,14432.10,4472.30,4472.30,2699.10
11-10-2025,2,3,01:00-01:15,4975.40,14873.50,4793.63,4793.63,1754.30
11-10-2025,2,3,01:15-01:30,4931.10,15461.70,4771.10,4771.10,1596.82
11-10-2025,2,4,01:30-01:45,4980.80,16070.40,4639.00,4639.00,1999.86
11-10-2025,2,4,01:45-02:00,5214.90,16657.40,4608.80,4608.80,2210.07
11-10-2025,3,5,02:00-02:15,5162.30,16448.50,4415.80,4415.80,2395.68
11-10-2025,3,5,02:15-02:30,5695.50,16797.90,4815.02,4815.02,2487.08
11-10-2025,3,6,02:30-02:45,5601.40,16210.60,4672.20,4672.20,2519.91
11-10-2025,3,6,02:45-03:00,5604.10,16365.80,4646.50,4646.50,2550.30
11-10-2025,4,7,03:00-03:15,5415.10,16849.60,4654.60,4654.60,2415.51
11-10-2025,4,7,03:15-03:30,5358.60,17699.40,4794.40,4794.40,2130.16
11-10-2025,4,8,03:30-03:45,5676.90,16815.50,4751.40,4751.40,2395.26
11-10-2025,4,8,03:45-04:00,5894.60,16804.00,4901.67,4901.67,2430.69
11-10-2025,5,9,04:00-04:15,5772.90,16036.00,4897.99,4897.99,2600.07
11-10-2025,5,9,04:15-04:30,6023.30,15458.20,4876.03,4876.03,2800.33
11-10-2025,5,10,04:30-04:45,6435.10,14897.60,5146.59,5146.59,2929.10
11-10-2025,5,10,04:45-05:00,6692.40,14741.80,5343.37,5343.37,2970.38
11-10-2025,6,11,05:00-05:15,6101.00,14619.20,5075.40,5075.40,2854.03
11-10-2025,6,11,05:15-05:30,5505.50,13680.80,4478.40,4478.40,2854.07
11-10-2025,6,12,05:30-05:45,5629.70,12907.40,4631.20,4631.20,2854.89
11-10-2025,6,12,05:45-06:00,5696.30,12510.50,4697.40,4697.40,2861.67
11-10-2025,7,13,06:00-06:15,5678.70,12186.60,4824.44,4824.44,2999.14
11-10-2025,7,13,06:15-06:30,6335.90,12373.40,5174.61,5174.61,3118.94
11-10-2025,7,14,06:30-06:45,6838.00,12420.10,5611.38,5611.38,3270.33
11-10-2025,7,14,06:45-07:00,6796.30,12891.20,5850.05,5850.05,3224.80
11-10-2025,8,15,07:00-07:15,7628.00,13165.50,6327.02,6327.02,3407.25
11-10-2025,8,15,07:15-07:30,7278.70,13613.60,6009.30,6009.30,3330.25
11-10-2025,8,16,07:30-07:45,6439.80,15825.00,5863.50,5863.50,2854.54
11-10-2025,8,16,07:45-08:00,6276.40,17932.60,5850.30,5850.30,2699.72
11-10-2025,9,17,08:00-08:15,6855.00,21006.00,6435.40,6435.40,2177.23
11-10-2025,9,17,08:15-08:30,7040.10,21687.50,6641.00,6641.00,2135.13
11-10-2025,9,18,08:30-08:45,6853.80,21262.10,6429.50,6429.50,2049.31
11-10-2025,9,18,08:45-09:00,6860.20,23540.40,6536.60,6536.60,1993.08
11-10-2025,10,19,09:00-09:15,7740.70,25342.60,7492.45,7492.45,1999.46
11-10-2025,10,19,09:15-09:30,7753.90,27875.80,7534.10,7534.10,1720.67
11-10-2025,10,20,09:30-09:45,8065.60,29175.70,7844.20,7844.20,1885.60
11-10-2025,10,20,09:45-10:00,7894.00,30524.20,7662.59,7662.59,1730.56
11-10-2025,11,21,10:00-10:15,8108.50,32765.80,7977.50,7977.50,1384.03
11-10-2025,11,21,10:15-10:30,8463.90,33860.20,8309.50,8309.50,1464.58
11-10-2025,11,22,10:30-10:45,9421.70,33934.50,9149.66,9149.66,1659.45
11-10-2025,11,22,10:45-11:00,9710.30,34202.90,9411.40,9411.40,1730.32
11-10-2025,12,23,11:00-11:15,8342.10,35210.50,8135.90,8135.90,1384.84
11-10-2025,12,23,11:15-11:30,8035.80,35402.80,7849.60,7849.60,1317.55
11-10-2025,12,24,11:30-11:45,7047.50,35289.40,6925.85,6925.85,512.79
11-10-2025,12,24,11:45-12:00,6850.80,35454.30,6825.90,6825.90,399.96
11-10-2025,13,25,12:00-12:15,7276.80,34927.30,7219.91,7219.91,499.64
11-10-2025,13,25,12:15-12:30,7525.40,34842.80,7342.80,7342.80,1170.95
11-10-2025,13,26,12:30-12:45,7707.20,35341.50,7483.44,7483.44,1020.21
11-10-2025,13,26,12:45-13:00,7843.40,36092.10,7602.64,7602.64,1081.58
11-10-2025,14,27,13:00-13:15,5682.90,36924.00,5660.20,5660.20,299.40
11-10-2025,14,27,13:15-13:30,5467.80,36884.00,5445.10,5445.10,299.30
11-10-2025,14,28,13:30-13:45,6047.90,34789.80,6010.12,6010.12,299.62
11-10-2025,14,28,13:45-14:00,7161.30,34763.80,6981.26,6981.26,760.80
11-10-2025,15,29,14:00-14:15,6701.70,31849.60,6362.30,6362.30,1552.36
11-10-2025,15,29,14:15-14:30,7703.70,30661.70,7067.17,7067.17,1650.76
11-10-2025,15,30,14:30-14:45,8134.50,29284.60,7536.28,7536.28,1750.34
11-10-2025,15,30,14:45-15:00,8341.60,28523.50,7560.74,7560.74,1913.13
11-10-2025,16,31,15:00-15:15,8092.20,25469.20,7574.11,7574.11,2099.58
11-10-2025,16,31,15:15-15:30,8917.20,24145.80,8079.80,8079.80,2395.86
11-10-2025,16,32,15:30-15:45,10342.80,21843.10,8900.55,8900.55,3130.58
11-10-2025,16,32,15:45-16:00,11922.30,21260.20,9746.47,9746.47,3310.56
11-10-2025,17,33,16:00-16:15,10259.70,19746.40,8839.84,8839.84,3229.71
11-10-2025,17,33,16:15-16:30,10054.40,18023.90,8547.86,8547.86,3310.10
11-10-2025,17,34,16:30-16:45,9351.60,16006.70,8077.58,8077.58,3407.21
11-10-2025,17,34,16:45-17:00,9143.70,13902.70,7554.36,7554.36,3607.44
11-10-2025,18,35,17:00-17:15,7544.30,11098.20,6358.86,6358.86,3663.37
11-10-2025,18,35,17:15-17:30,7147.30,9560.80,5758.73,5758.73,3842.73
11-10-2025,18,36,17:30-17:45,7364.70,7050.60,5098.44,5098.44,4550.13
11-10-2025,18,36,17:45-18:00,8621.20,5161.00,4949.20,4949.20,5505.61
11-10-2025,19,37,18:00-18:15,7285.10,3847.60,3767.83,3767.83,9999.20
11-10-2025,19,37,18:15-18:30,8807.70,4267.00,4267.00,4267.00,10000.00
11-10-2025,19,38,18:30-18:45,9394.20,3260.40,3260.40,3260.40,10000.00
11-10-2025,19,38,18:45-19:00,9472.30,3353.20,3353.19,3353.19,10000.00
11-10-2025,20,39,19:00-19:15,9557.50,4032.20,4032.19,4032.19,10000.00
11-10-2025,20,39,19:15-19:30,9133.10,4458.00,4457.99,4457.99,10000.00
11-10-2025,20,40,19:30-19:45,5849.80,5430.90,4469.29,4469.29,4300.99
11-10-2025,20,40,19:45-20:00,5238.40,6390.90,4681.43,4681.43,3499.40
11-10-2025,21,41,20:00-20:15,4745.30,7509.10,4416.68,4416.68,2550.19
11-10-2025,21,41,20:15-20:30,4467.10,7839.00,4085.47,4085.47,2550.85
11-10-2025,21,42,20:30-20:45,4589.40,7637.10,4299.42,4299.42,2512.30
11-10-2025,21,42,20:45-21:00,4817.40,7578.00,4216.82,4216.82,3224.85
11-10-2025,22,43,21:00-21:15,4905.10,6727.20,3292.15,3292.15,3661.51
11-10-2025,22,43,21:15-21:30,5329.70,7082.50,3394.40,3394.40,3720.96
11-10-2025,22,44,21:30-21:45,4579.70,9071.10,3617.16,3617.16,3296.44
11-10-2025,22,44,21:45-22:00,4641.30,10070.50,3785.02,3785.02,3000.64
11-10-2025,23,45,22:00-22:15,5702.50,9516.80,4311.20,4311.20,3400.49
11-10-2025,23,45,22:15-22:30,5872.70,9083.50,4298.64,4298.64,3607.27
11-10-2025,23,46,22:30-22:45,5944.40,9539.20,4599.10,4599.10,3433.99
11-10-2025,23,46,22:45-23:00,5796.00,9321.80,4437.11,4437.11,3407.89
11-10-2025,24,47,23:00-23:15,5678.80,9077.20,3768.70,3768.70,3407.03
11-10-2025,24,47,23:15-23:30,5345.70,9378.00,3478.83,3478.83,3291.66
11-10-2025,24,48,23:30-23:45,5363.20,10226.70,3617.34,3617.34,3236.60
11-10-2025,24,48,23:45-24:00,5147.40,10586.90,3613.99,3613.99,3000.04
12-10-2025,1,1,00:00-00:15,5434.50,11852.70,3965.72,3965.72,2800.59
12-10-2025,1,1,00:15-00:30,5545.00,11811.10,3687.40,3687.40,3224.24
12-10-2025,1,2,00:30-00:45,4979.30,13153.50,3740.10,3740.10,2699.23
12-10-2025,1,2,00:45-01:00,4771.60,13039.60,3805.27,3805.27,2470.67
12-10-2025,2,3,01:00-01:15,5375.30,15127.00,4319.82,4319.82,2500.48
12-10-2025,2,3,01:15-01:30,6144.70,15428.30,4443.75,4443.75,2580.97
12-10-2025,2,4,01:30-01:45,6079.40,15179.60,4569.50,4569.50,2849.02
12-10-2025,2,4,01:45-02:00,6434.40,15579.20,4809.30,4809.30,2949.02
12-10-2025,3,5,02:00-02:15,6926.10,15484.30,5203.00,5203.00,2959.60
12-10-2025,3,5,02:15-02:30,7042.20,15372.40,5149.33,5149.33,3118.18
12-10-2025,3,6,02:30-02:45,6194.30,15340.60,4784.90,4784.90,2763.56
12-10-2025,3,6,02:45-03:00,5948.50,15749.60,4692.00,4692.00,2585.57
12-10-2025,4,7,03:00-03:15,6309.80,15816.60,4981.34,4981.34,2700.90
12-10-2025,4,7,03:15-03:30,6342.40,16019.40,5021.43,5021.43,2700.63
12-10-2025,4,8,03:30-03:45,7031.30,15824.40,5470.00,5470.00,2854.65
12-10-2025,4,8,03:45-04:00,6874.70,15983.90,5398.40,5398.40,2854.31
12-10-2025,5,9,04:00-04:15,7167.60,15770.20,5704.10,5704.10,2872.55
12-10-2025,5,9,04:15-04:30,7477.40,15656.90,5835.21,5835.21,3100.13
12-10-2025,5,10,04:30-04:45,7485.20,15544.50,5762.34,5762.34,3110.79
12-10-2025,5,10,04:45-05:00,7445.20,15510.60,5882.80,5882.80,2999.05
12-10-2025,6,11,05:00-05:15,7592.00,15463.50,5999.13,5999.13,3110.54
12-10-2025,6,11,05:15-05:30,7900.10,15162.40,6226.12,6226.12,3150.37
12-10-2025,6,12,05:30-05:45,7931.60,14848.40,6187.40,6187.40,3224.21
12-10-2025,6,12,05:45-06:00,7983.70,14843.50,6240.70,6240.70,3224.62
12-10-2025,7,13,06:00-06:15,8050.10,14575.40,6677.00,6677.00,3251.65
12-10-2025,7,13,06:15-06:30,7731.10,14202.30,6369.80,6369.80,3224.68
12-10-2025,7,14,06:30-06:45,7922.40,14150.40,6679.10,6679.10,3291.47
12-10-2025,7,14,06:45-07:00,7803.20,14241.80,6589.21,6589.21,3270.13
12-10-2025,8,15,07:00-07:15,7612.70,14739.10,6338.72,6338.72,3250.37
12-10-2025,8,15,07:15-07:30,7412.40,15151.90,6313.20,6313.20,3229.49
12-10-2025,8,16,07:30-07:45,6861.80,16392.10,5924.77,5924.77,2854.74
12-10-2025,8,16,07:45-08:00,6494.10,17663.90,5735.56,5735.56,2519.42
12-10-2025,9,17,08:00-08:15,6608.00,20903.00,6323.09,6323.09,1910.80
12-10-2025,9,17,08:15-08:30,7089.80,23999.50,6836.80,6836.80,1596.35
12-10-2025,9,18,08:30-08:45,7637.80,23767.00,7345.70,7345.70,2037.16
12-10-2025,9,18,08:45-09:00,8165.90,26767.00,7867.50,7867.50,1994.05
12-10-2025,10,19,09:00-09:15,7976.00,27832.10,7271.74,7271.74,1910.12
12-10-2025,10,19,09:15-09:30,7917.60,29773.40,7120.00,7120.00,1730.16
12-10-2025,10,20,09:30-09:45,7120.00,33183.80,7117.60,7117.60,399.49
12-10-2025,10,20,09:45-10:00,7023.90,34418.50,7021.50,7021.50,399.17
12-10-2025,11,21,10:00-10:15,6975.70,36152.80,6974.50,6974.50,99.42
12-10-2025,11,21,10:15-10:30,7434.60,37158.90,7433.40,7433.40,198.06
12-10-2025,11,22,10:30-10:45,7727.60,37512.70,7724.40,7724.40,299.36
12-10-2025,11,22,10:45-11:00,7663.80,37815.00,7660.59,7660.59,299.42
12-10-2025,12,23,11:00-11:15,7405.40,37605.40,7361.17,7361.17,299.33
12-10-2025,12,23,11:15-11:30,7263.20,38384.40,7233.94,7233.94,299.22
12-10-2025,12,24,11:30-11:45,7297.00,38814.20,7282.70,7282.70,299.09
12-10-2025,12,24,11:45-12:00,7424.00,38887.70,7409.80,7409.80,299.26
12-10-2025,13,25,12:00-12:15,7474.20,38960.90,7444.94,7444.94,299.18
12-10-2025,13,25,12:15-12:30,7330.60,39037.20,7301.24,7301.24,299.21
12-10-2025,13,26,12:30-12:45,7030.80,39393.80,7001.55,7001.55,299.02
12-10-2025,13,26,12:45-13:00,7079.30,39781.70,7062.62,7062.62,199.64
12-10-2025,14,27,13:00-13:15,6737.50,40671.10,6727.31,6727.31,89.71
12-10-2025,14,27,13:15-13:30,6642.50,41184.60,6632.83,6632.83,79.37
12-10-2025,14,28,13:30-13:45,6744.50,40194.60,6728.85,6728.85,99.47
12-10-2025,14,28,13:45-14:00,6979.40,39774.70,6963.70,6963.70,99.98
12-10-2025,15,29,14:00-14:15,7152.80,37537.10,7078.19,7078.19,299.07
12-10-2025,15,29,14:15-14:30,7835.50,36461.80,7602.77,7602.77,512.38
12-10-2025,15,30,14:30-14:45,8321.90,34704.90,8056.15,8056.15,912.54
12-10-2025,15,30,14:45-15:00,8953.90,34547.90,8611.30,8611.30,1236.11
12-10-2025,16,31,15:00-15:15,9716.30,31521.20,8746.40,8746.40,1750.69
12-10-2025,16,31,15:15-15:30,10050.90,30093.40,9005.20,9005.20,1994.80
12-10-2025,16,32,15:30-15:45,10477.10,27123.10,9704.90,9704.90,2330.98
12-10-2025,16,32,15:45-16:00,10592.90,25865.80,9805.73,9805.73,2470.60
12-10-2025,17,33,16:00-16:15,10863.80,23281.30,9412.60,9412.60,3046.90
12-10-2025,17,33,16:15-16:30,11056.70,21720.50,9510.90,9510.90,3310.37
12-10-2025,17,34,16:30-16:45,10089.20,19537.20,8506.09,8506.09,3270.21
12-10-2025,17,34,16:45-17:00,9102.10,17120.00,7426.41,7426.41,3310.73
12-10-2025,18,35,17:00-17:15,7227.50,16007.20,6475.92,6475.92,2999.00
12-10-2025,18,35,17:15-17:30,7131.40,13672.20,5896.80,5896.80,3236.57
12-10-2025,18,36,17:30-17:45,7132.90,10198.60,5378.30,5378.30,3807.33
12-10-2025,18,36,17:45-18:00,7378.70,8949.80,5228.37,5228.37,4200.82
12-10-2025,19,37,18:00-18:15,6223.10,7213.40,4323.10,4323.10,4548.28
12-10-2025,19,37,18:15-18:30,6474.50,6753.90,4405.03,4405.03,4700.36
12-10-2025,19,38,18:30-18:45,6183.80,6966.20,4527.50,4527.50,4299.37
12-10-2025,19,38,18:45-19:00,6290.00,7219.10,4734.79,4734.79,4037.66
12-10-2025,20,39,19:00-19:15,6398.90,8247.70,4989.13,4989.13,3580.28
12-10-2025,20,39,19:15-19:30,5728.30,8940.00,4652.50,4652.50,2699.48
12-10-2025,20,40,19:30-19:45,5906.60,9411.50,4773.61,4773.61,3012.23
12-10-2025,20,40,19:45-20:00,5702.90,10248.30,4851.10,4851.10,2499.64
12-10-2025,21,41,20:00-20:15,5696.30,9485.10,4308.00,4308.00,3224.16
12-10-2025,21,41,20:15-20:30,5624.80,10122.30,4386.50,4386.50,3224.13
12-10-2025,21,42,20:30-20:45,5985.20,10228.30,4698.04,4698.04,3300.84
12-10-2025,21,42,20:45-21:00,5929.70,9971.10,4470.25,4470.25,3480.96
12-10-2025,22,43,21:00-21:15,6035.80,11078.20,5014.30,5014.30,3382.21
12-10-2025,22,43,21:15-21:30,6258.90,11496.70,5225.90,5225.90,3407.14
12-10-2025,22,44,21:30-21:45,5378.40,12444.40,4713.00,4713.00,3224.02
12-10-2025,22,44,21:45-22:00,5449.70,12528.80,4833.30,4833.30,3200.15
12-10-2025,23,45,22:00-22:15,5358.80,11973.80,4409.94,4409.94,2750.89
12-10-2025,23,45,22:15-22:30,5619.90,12365.60,4506.94,4506.94,3100.87
12-10-2025,23,46,22:30-22:45,5894.40,12610.00,4962.10,4962.10,2999.11
12-10-2025,23,46,22:45-23:00,6110.00,13374.10,5221.70,5221.70,2872.44
12-10-2025,24,47,23:00-23:15,6206.40,13543.50,5270.85,5270.85,2700.99
12-10-2025,24,47,23:15-23:30,6462.10,13669.00,5441.02,5441.02,2800.52
12-10-2025,24,48,23:30-23:45,6213.00,14184.60,5416.12,5416.12,2610.67
12-10-2025,24,48,23:45-24:00,5992.90,14738.00,5429.19,5429.19,2470.34
13-10-2025,1,1,00:00-00:15,5407.60,13904.50,4472.32,4472.32,2700.72
13-10-2025,1,1,00:15-00:30,5513.30,14660.00,4379.00,4379.00,2850.37
13-10-2025,1,2,00:30-00:45,5448.50,14530.80,4304.10,4304.10,2872.84
13-10-2025,1,2,00:45-01:00,5267.70,14703.10,4134.70,4134.70,2832.73
13-10-2025,2,3,01:00-01:15,5256.00,15380.50,4231.90,4231.90,2699.17
13-10-2025,2,3,01:15-01:30,5218.80,15548.70,4218.50,4218.50,2620.38
13-10-2025,2,4,01:30-01:45,5684.90,15277.60,4519.90,4519.90,2763.48
13-10-2025,2,4,01:45-02:00,5791.10,15674.10,4574.10,4574.10,2763.59
13-10-2025,3,5,02:00-02:15,6111.10,15357.40,4769.31,4769.31,2860.11
13-10-2025,3,5,02:15-02:30,6073.80,15827.90,4865.40,4865.40,2766.71
13-10-2025,3,6,02:30-02:45,5549.90,15455.30,4326.59,4326.59,2810.02
13-10-2025,3,6,02:45-03:00,5621.20,15652.50,4402.82,4402.82,2800.80
13-10-2025,4,7,03:00-03:15,5484.20,15282.20,4177.43,4177.43,2900.51
13-10-2025,4,7,03:15-03:30,5368.30,15274.50,4118.90,4118.90,2849.55
13-10-2025,4,8,03:30-03:45,4974.40,14965.10,3793.62,3793.62,2800.69
13-10-2025,4,8,03:45-04:00,4937.00,15112.30,3717.70,3717.70,2733.33
13-10-2025,5,9,04:00-04:15,5322.30,14378.40,3699.63,3699.63,3000.67
13-10-2025,5,9,04:15-04:30,5261.90,14266.40,3769.79,3769.79,3000.05
13-10-2025,5,10,04:30-04:45,5640.10,14384.00,4085.72,4085.72,3102.40
13-10-2025,5,10,04:45-05:00,5735.90,14553.30,4243.10,4243.10,3038.30
13-10-2025,6,11,05:00-05:15,5229.40,13919.60,4145.90,4145.90,2949.73
13-10-2025,6,11,05:15-05:30,5154.00,13359.20,4065.70,4065.70,2949.95
13-10-2025,6,12,05:30-05:45,6257.80,13087.70,4479.30,4479.30,3118.84
13-10-2025,6,12,05:45-06:00,6427.40,12864.40,4514.60,4514.60,3224.58
13-10-2025,7,13,06:00-06:15,7395.60,11685.80,5226.60,5226.60,3607.16
13-10-2025,7,13,06:15-06:30,7536.20,11306.20,5409.00,5409.00,3609.03
13-10-2025,7,14,06:30-06:45,7775.10,10164.80,5533.27,5533.27,3796.10
13-10-2025,7,14,06:45-07:00,7844.40,9616.10,5404.80,5404.80,3837.70
13-10-2025,8,15,07:00-07:15,7809.40,10723.30,5444.24,5444.24,3661.29
13-10-2025,8,15,07:15-07:30,7852.20,12800.20,6455.25,6455.25,3480.03
13-10-2025,8,16,07:30-07:45,7546.70,12161.90,5492.91,5492.91,3500.73
13-10-2025,8,16,07:45-08:00,7136.00,12770.30,5466.00,5466.00,3473.10
13-10-2025,9,17,08:00-08:15,6895.30,15951.90,5551.10,5551.10,3130.84
13-10-2025,9,17,08:15-08:30,7010.70,18176.30,6160.44,6160.44,2970.75
13-10-2025,9,18,08:30-08:45,7396.10,18296.10,6100.59,6100.59,3091.61
13-10-2025,9,18,08:45-09:00,7801.70,20476.30,7146.81,7146.81,2807.41
13-10-2025,10,19,09:00-09:15,7443.50,22292.60,6870.57,6870.57,2185.49
13-10-2025,10,19,09:15-09:30,7578.60,23357.10,7006.12,7006.12,2177.15
13-10-2025,10,20,09:30-09:45,6980.20,24154.00,6769.60,6769.60,2037.20
13-10-2025,10,20,09:45-10:00,7321.80,25918.30,7111.60,7111.60,2037.18
13-10-2025,11,21,10:00-10:15,7391.20,27864.10,7131.10,7131.10,1993.82
13-10-2025,11,21,10:15-10:30,8202.00,28827.00,7880.37,7880.37,2049.16
13-10-2025,11,22,10:30-10:45,8781.90,30387.10,8349.33,8349.33,2037.57
13-10-2025,11,22,10:45-11:00,9040.40,31561.90,8619.17,8619.17,2019.10
13-10-2025,12,23,11:00-11:15,8672.50,30576.10,8359.62,8359.62,2013.12
13-10-2025,12,23,11:15-11:30,8564.50,31173.60,8315.34,8315.34,1999.45
13-10-2025,12,24,11:30-11:45,8147.40,32030.80,7942.30,7942.30,1701.04
13-10-2025,12,24,11:45-12:00,7941.80,32630.10,7736.80,7736.80,1630.28
13-10-2025,13,25,12:00-12:15,7538.10,32524.10,7362.28,7362.28,1510.55
13-10-2025,13,25,12:15-12:30,7464.20,32512.80,7257.70,7257.70,1650.17
13-10-2025,13,26,12:30-12:45,7569.80,32732.60,7363.40,7363.40,1650.20
13-10-2025,13,26,12:45-13:00,7310.50,32972.70,7104.00,7104.00,1630.88
13-10-2025,14,27,13:00-13:15,6418.50,33024.50,6331.90,6331.90,819.58
13-10-2025,14,27,13:15-13:30,6927.00,33546.10,6711.67,6711.67,1000.54
13-10-2025,14,28,13:30-13:45,7299.20,32441.00,6903.48,6903.48,1550.63
13-10-2025,14,28,13:45-14:00,8042.10,31873.80,7741.10,7741.10,1730.25
13-10-2025,15,29,14:00-14:15,8793.20,29916.80,8285.80,8285.80,2037.20
13-10-2025,15,29,14:15-14:30,9367.50,28863.30,8840.84,8840.84,2199.64
13-10-2025,15,30,14:30-14:45,9167.80,28342.00,8710.20,8710.20,2049.47
13-10-2025,15,30,14:45-15:00,9831.90,27974.80,9229.35,9229.35,2150.91
13-10-2025,16,31,15:00-15:15,9737.50,26149.20,8931.10,8931.10,2299.73
13-10-2025,16,31,15:15-15:30,9787.70,24720.70,8603.55,8603.55,2510.90
13-10-2025,16,32,15:30-15:45,9855.10,21768.30,8230.83,8230.83,3060.14
13-10-2025,16,32,15:45-16:00,10714.70,20299.80,8482.53,8482.53,3291.38
13-10-2025,17,33,16:00-16:15,9595.80,18976.50,8153.50,8153.50,3291.29
13-10-2025,17,33,16:15-16:30,9342.50,17478.30,7872.70,7872.70,3330.22
13-10-2025,17,34,16:30-16:45,9070.70,14704.10,7488.27,7488.27,3561.75
13-10-2025,17,34,16:45-17:00,9171.60,13640.80,7276.49,7276.49,3661.00
13-10-2025,18,35,17:00-17:15,8756.00,11545.20,7130.30,7130.30,3923.28
13-10-2025,18,35,17:15-17:30,8755.90,9768.20,6535.90,6535.90,4193.44
13-10-2025,18,36,17:30-17:45,7884.70,7759.20,5992.70,5992.70,4548.91
13-10-2025,18,36,17:45-18:00,9038.70,5706.80,5437.37,5437.37,6000.17
13-10-2025,19,37,18:00-18:15,8025.40,4045.90,4045.87,4045.87,10000.00
13-10-2025,19,37,18:15-18:30,10110.20,3629.80,3629.79,3629.79,10000.00
13-10-2025,19,38,18:30-18:45,17192.60,3395.70,3395.68,3395.68,10000.00
13-10-2025,19,38,18:45-19:00,18310.70,3607.60,3607.58,3607.58,10000.00
13-10-2025,20,39,19:00-19:15,14509.30,3500.70,3500.70,3500.70,10000.00
13-10-2025,20,39,19:15-19:30,12551.90,3962.60,3962.56,3962.56,10000.00
13-10-2025,20,40,19:30-19:45,5910.00,4516.70,3929.50,3929.50,5499.96
13-10-2025,20,40,19:45-20:00,5178.40,5192.90,3787.30,3787.30,4900.39
13-10-2025,21,41,20:00-20:15,5258.30,7002.60,4529.80,4529.80,3795.06
13-10-2025,21,41,20:15-20:30,5773.10,6742.90,4973.20,4973.20,3839.01
13-10-2025,21,42,20:30-20:45,5859.60,7195.40,4954.40,4954.40,4007.73
13-10-2025,21,42,20:45-21:00,5782.20,7587.20,4951.62,4951.62,3910.42
13-10-2025,22,43,21:00-21:15,5087.00,8361.30,4423.00,4423.00,3661.22
13-10-2025,22,43,21:15-21:30,5108.60,8772.10,4444.90,4444.90,3661.66
13-10-2025,22,44,21:30-21:45,5092.80,8607.60,4297.70,4297.70,3736.94
13-10-2025,22,44,21:45-22:00,5045.70,8833.70,4250.10,4250.10,3731.27
13-10-2025,23,45,22:00-22:15,5741.60,8852.20,4523.30,4523.30,3807.79
13-10-2025,23,45,22:15-22:30,5726.00,9111.70,4508.80,4508.80,3784.18
13-10-2025,23,46,22:30-22:45,5532.80,8785.70,4331.90,4331.90,3778.24
13-10-2025,23,46,22:45-23:00,5431.60,9226.20,4248.20,4248.20,3609.65
13-10-2025,24,47,23:00-23:15,5822.90,9779.30,4244.60,4244.60,3515.98
13-10-2025,24,47,23:15-23:30,5562.70,10148.00,4141.30,4141.30,3329.43
13-10-2025,24,48,23:30-23:45,5738.90,10681.60,4329.62,4329.62,3220.82
13-10-2025,24,48,23:45-24:00,5547.60,10708.30,4193.72,4193.72,3100.16
14-10-2025,1,1,00:00-00:15,4988.40,9871.70,3456.10,3456.10,3064.46
14-10-2025,1,1,00:15-00:30,4826.00,10666.60,3384.49,3384.49,3000.06
14-10-2025,1,2,00:30-00:45,5224.60,10986.50,3674.84,3674.84,2970.79
14-10-2025,1,2,00:45-01:00,5388.30,11287.10,3785.36,3785.36,2999.23
14-10-2025,2,3,01:00-01:15,5304.60,12545.10,3839.60,3839.60,2872.61
14-10-2025,2,3,01:15-01:30,5234.20,13018.50,3732.32,3732.32,2970.39
14-10-2025,2,4,01:30-01:45,5190.20,13362.10,3336.39,3336.39,3118.06
14-10-2025,2,4,01:45-02:00,5353.00,13595.10,3494.20,3494.20,3118.80
14-10-2025,3,5,02:00-02:15,5208.10,13539.50,3347.20,3347.20,3224.80
14-10-2025,3,5,02:15-02:30,5274.50,13386.00,3349.90,3349.90,3373.11
14-10-2025,3,6,02:30-02:45,5121.00,13334.40,3234.92,3234.92,3270.72
14-10-2025,3,6,02:45-03:00,5087.00,13484.80,3313.40,3313.40,3224.84
14-10-2025,4,7,03:00-03:15,5101.40,13928.70,3466.10,3466.10,3118.80
14-10-2025,4,7,03:15-03:30,4923.40,14018.20,3289.10,3289.10,3118.04
14-10-2025,4,8,03:30-03:45,4814.10,14023.60,3249.40,3249.40,3118.34
14-10-2025,4,8,03:45-04:00,4803.20,13981.10,3235.50,3235.50,3118.25
14-10-2025,5,9,04:00-04:15,4740.20,14309.30,3513.04,3513.04,2800.78
14-10-2025,5,9,04:15-04:30,4795.50,14041.10,3446.91,3446.91,2970.13
14-10-2025,5,10,04:30-04:45,4923.50,14385.50,3900.20,3900.20,2630.07
14-10-2025,5,10,04:45-05:00,5139.60,14101.70,3919.41,3919.41,2800.57
14-10-2025,6,11,05:00-05:15,5735.10,12657.70,3891.70,3891.70,3373.86
14-10-2025,6,11,05:15-05:30,6391.40,12559.60,4289.70,4289.70,3573.05
14-10-2025,6,12,05:30-05:45,6251.90,12088.60,4416.76,4416.76,3573.82
14-10-2025,6,12,05:45-06:00,6038.30,11841.90,4248.80,4248.80,3530.07
14-10-2025,7,13,06:00-06:15,6234.90,10635.10,4730.70,4730.70,3807.48
14-10-2025,7,13,06:15-06:30,6140.50,10835.70,4644.90,4644.90,3661.81
14-10-2025,7,14,06:30-06:45,6216.40,10402.00,4839.70,4839.70,3716.32
14-10-2025,7,14,06:45-07:00,6694.30,10307.90,5306.80,5306.80,3807.96
14-10-2025,8,15,07:00-07:15,6453.30,10809.60,5038.80,5038.80,3682.00
14-10-2025,8,15,07:15-07:30,6532.80,12410.20,5460.30,5460.30,3433.47
14-10-2025,8,16,07:30-07:45,6608.60,13366.90,5486.82,5486.82,3200.41
14-10-2025,8,16,07:45-08:00,6647.90,14231.20,5540.00,5540.00,3224.77
14-10-2025,9,17,08:00-08:15,7258.20,15688.40,5737.75,5737.75,3000.93
14-10-2025,9,17,08:15-08:30,7879.40,17402.80,6839.20,6839.20,2913.23
14-10-2025,9,18,08:30-08:45,7362.70,20531.80,6834.20,6834.20,2049.44
14-10-2025,9,18,08:45-09:00,7406.50,22780.70,6928.20,6928.20,2007.65
14-10-2025,10,19,09:00-09:15,7723.70,24754.90,7251.50,7251.50,2037.33
14-10-2025,10,19,09:15-09:30,8118.90,25698.40,7732.10,7732.10,2037.82
14-10-2025,10,20,09:30-09:45,8362.60,27443.30,8044.40,8044.40,1994.89
14-10-2025,10,20,09:45-10:00,8652.90,29080.50,8297.90,8297.90,1994.86
14-10-2025,11,21,10:00-10:15,8316.80,30161.10,7925.80,7925.80,1750.01
14-10-2025,11,21,10:15-10:30,8466.60,30474.90,8040.50,8040.50,1755.53
14-10-2025,11,22,10:30-10:45,9531.90,30531.10,9093.70,9093.70,2037.74
14-10-2025,11,22,10:45-11:00,9789.20,31071.60,9351.00,9351.00,2049.42
14-10-2025,12,23,11:00-11:15,9617.30,31389.20,9041.00,9041.00,2019.85
14-10-2025,12,23,11:15-11:30,9692.40,32503.90,9117.10,9117.10,2013.30
14-10-2025,12,24,11:30-11:45,9824.50,32328.90,9345.40,9345.40,2037.89
14-10-2025,12,24,11:45-12:00,9765.20,32694.50,9286.30,9286.30,2049.13
14-10-2025,13,25,12:00-12:15,9347.50,31751.80,8870.09,8870.09,2037.36
14-10-2025,13,25,12:15-12:30,9551.60,31465.70,9074.10,9074.10,2037.87
14-10-2025,13,26,12:30-12:45,9078.00,31908.20,8652.80,8652.80,1994.71
14-10-2025,13,26,12:45-13:00,8960.00,32540.60,8566.00,8566.00,1828.94
14-10-2025,14,27,13:00-13:15,7673.60,33892.10,7467.40,7467.40,1197.00
14-10-2025,14,27,13:15-13:30,8108.70,33989.70,7737.59,7737.59,1384.82
14-10-2025,14,28,13:30-13:45,7759.40,32073.90,7478.40,7478.40,1730.04
14-10-2025,14,28,13:45-14:00,7852.30,31364.30,7546.20,7546.20,1885.15
14-10-2025,15,29,14:00-14:15,8927.30,29698.90,8574.70,8574.70,2007.16
14-10-2025,15,29,14:15-14:30,10056.90,28587.40,9511.70,9511.70,2315.14
14-10-2025,15,30,14:30-14:45,10324.20,27776.40,9531.00,9531.00,2394.71
14-10-2025,15,30,14:45-15:00,10779.10,26816.80,9724.20,9724.20,2785.23
14-10-2025,16,31,15:00-15:15,10443.50,24521.20,9441.68,9441.68,2929.82
14-10-2025,16,31,15:15-15:30,10945.30,23556.90,9495.50,9495.50,3130.74
14-10-2025,16,32,15:30-15:45,11569.30,22829.10,10069.33,10069.33,3223.07
14-10-2025,16,32,15:45-16:00,12052.80,21391.30,10462.44,10462.44,3373.97
14-10-2025,17,33,16:00-16:15,12351.30,18604.70,10865.96,10865.96,3609.06
14-10-2025,17,33,16:15-16:30,11956.40,15611.60,9796.15,9796.15,3838.48
14-10-2025,17,34,16:30-16:45,9056.50,13065.60,8087.75,8087.75,3796.24
14-10-2025,17,34,16:45-17:00,8855.10,9926.00,7534.69,7534.69,4253.66
14-10-2025,18,35,17:00-17:15,8809.70,9071.00,7102.36,7102.36,4683.35
14-10-2025,18,35,17:15-17:30,9000.80,7245.50,6839.96,6839.96,5500.01
14-10-2025,18,36,17:30-17:45,7740.70,5111.80,4895.92,4895.92,6500.77
14-10-2025,18,36,17:45-18:00,8906.60,3703.00,3703.00,3703.00,10000.00
14-10-2025,19,37,18:00-18:15,11787.10,2140.50,2140.48,2140.48,10000.00
14-10-2025,19,37,18:15-18:30,16016.70,1871.00,1871.00,1871.00,10000.00
14-10-2025,19,38,18:30-18:45,37906.00,2774.30,2774.30,2774.30,10000.00
14-10-2025,19,38,18:45-19:00,37388.10,2981.80,2981.80,2981.80,10000.00
14-10-2025,20,39,19:00-19:15,31211.20,3148.40,3148.40,3148.40,10000.00
14-10-2025,20,39,19:15-19:30,25799.90,3549.80,3549.80,3549.80,10000.00
14-10-2025,20,40,19:30-19:45,8365.20,4067.50,4060.60,4060.60,10000.00
14-10-2025,20,40,19:45-20:00,7513.30,5107.00,4897.92,4897.92,5800.63
14-10-2025,21,41,20:00-20:15,5543.50,6791.70,4863.40,4863.40,3839.02
14-10-2025,21,41,20:15-20:30,5772.60,6695.30,4928.10,4928.10,4249.30
14-10-2025,21,42,20:30-20:45,5470.00,6147.20,4457.70,4457.70,4296.33
14-10-2025,21,42,20:45-21:00,5476.70,5694.80,4076.10,4076.10,4700.02
14-10-2025,22,43,21:00-21:15,4637.80,6506.20,3803.20,3803.20,3839.10
14-10-2025,22,43,21:15-21:30,4172.70,6705.40,3686.40,3686.40,3440.04
14-10-2025,22,44,21:30-21:45,4897.50,6958.40,3974.60,3974.60,4037.56
14-10-2025,22,44,21:45-22:00,4778.60,7052.00,3905.90,3905.90,4007.76
14-10-2025,23,45,22:00-22:15,5431.90,8164.30,4351.70,4351.70,3759.46
14-10-2025,23,45,22:15-22:30,5356.20,8301.20,4278.30,4278.30,3759.61
14-10-2025,23,46,22:30-22:45,4921.10,8987.70,3996.60,3996.60,3329.31
14-10-2025,23,46,22:45-23:00,4848.50,9389.60,4001.70,4001.70,3066.14
14-10-2025,24,47,23:00-23:15,4739.80,9440.10,3774.90,3774.90,2821.50
14-10-2025,24,47,23:15-23:30,4623.10,9433.20,3715.79,3715.79,2710.94
14-10-2025,24,48,23:30-23:45,4747.10,9916.30,4007.50,4007.50,2699.57
14-10-2025,24,48,23:45-24:00,4741.40,10029.10,4117.40,4117.40,2538.66
15-10-2025,1,1,00:00-00:15,5927.50,10050.90,3961.43,3961.43,3200.21
15-10-2025,1,1,00:15-00:30,5792.40,10488.40,3754.90,3754.90,3224.61
15-10-2025,1,2,00:30-00:45,5241.90,11228.90,3809.70,3809.70,3070.71
15-10-2025,1,2,00:45-01:00,5396.40,11724.50,4013.27,4013.27,2929.41
15-10-2025,2,3,01:00-01:15,5535.00,12735.00,4390.00,4390.00,2720.04
15-10-2025,2,3,01:15-01:30,5630.20,13020.90,4405.70,4405.70,2699.64
15-10-2025,2,4,01:30-01:45,5849.40,12989.60,4316.40,4316.40,2872.39
15-10-2025,2,4,01:45-02:00,5867.30,12904.70,4108.21,4108.21,3110.15
15-10-2025,3,5,02:00-02:15,6105.30,12510.40,3960.90,3960.90,3224.76
15-10-2025,3,5,02:15-02:30,6206.00,12386.90,3934.40,3934.40,3291.62
15-10-2025,3,6,02:30-02:45,5717.40,12928.70,3917.70,3917.70,3224.19
15-10-2025,3,6,02:45-03:00,6010.30,13033.50,4180.80,4180.80,3235.23
15-10-2025,4,7,03:00-03:15,5651.00,13496.40,3854.80,3854.80,3118.40
15-10-2025,4,7,03:15-03:30,5474.30,13529.50,3710.60,3710.60,3099.21
15-10-2025,4,8,03:30-03:45,5670.30,13379.30,4077.29,4077.29,2970.71
15-10-2025,4,8,03:45-04:00,5480.40,13456.60,4068.32,4068.32,2850.35
15-10-2025,5,9,04:00-04:15,5513.20,13969.60,4308.15,4308.15,2700.97
15-10-2025,5,9,04:15-04:30,5947.90,14136.90,4623.60,4623.60,2800.28
15-10-2025,5,10,04:30-04:45,6264.20,14058.30,4804.03,4804.03,2970.97
15-10-2025,5,10,04:45-05:00,6855.90,14218.10,5288.50,5288.50,3118.61
15-10-2025,6,11,05:00-05:15,7057.30,13539.80,5451.80,5451.80,3146.26
15-10-2025,6,11,05:15-05:30,6921.30,12781.50,5125.40,5125.40,3224.68
15-10-2025,6,12,05:30-05:45,6971.20,10830.20,4625.70,4625.70,3607.88
15-10-2025,6,12,05:45-06:00,7185.20,10120.50,4779.70,4779.70,3796.73
15-10-2025,7,13,06:00-06:15,7213.40,9523.60,5040.30,5040.30,4055.41
15-10-2025,7,13,06:15-06:30,6816.00,9267.90,4871.40,4871.40,3796.67
15-10-2025,7,14,06:30-06:45,6692.30,8786.80,4866.00,4866.00,3796.65
15-10-2025,7,14,06:45-07:00,6841.90,8412.50,4760.30,4760.30,4007.16
15-10-2025,8,15,07:00-07:15,6975.20,8651.60,4858.30,4858.30,3807.50
15-10-2025,8,15,07:15-07:30,6327.30,10228.30,4794.30,4794.30,3473.30
15-10-2025,8,16,07:30-07:45,5754.80,10345.50,4191.80,4191.80,3473.65
15-10-2025,8,16,07:45-08:00,5829.30,11332.50,4298.50,4298.50,3335.85
15-10-2025,9,17,08:00-08:15,6691.30,14265.10,5317.50,5317.50,3118.55
15-10-2025,9,17,08:15-08:30,6788.60,15885.60,6094.80,6094.80,2959.41
15-10-2025,9,18,08:30-08:45,6608.60,17927.00,6184.35,6184.35,2485.11
15-10-2025,9,18,08:45-09:00,7167.90,19579.30,6784.23,6784.23,2466.61
15-10-2025,10,19,09:00-09:15,6805.20,22052.80,6596.00,6596.00,2013.41
15-10-2025,10,19,09:15-09:30,7270.90,23503.10,7056.78,7056.78,2037.58
15-10-2025,10,20,09:30-09:45,7658.90,24376.80,7410.49,7410.49,2015.52
15-10-2025,10,20,09:45-10:00,7542.50,25299.70,7329.10,7329.10,1999.01
15-10-2025,11,21,10:00-10:15,8067.90,26592.00,7862.80,7862.80,1993.39
15-10-2025,11,21,10:15-10:30,7981.30,26655.40,7755.30,7755.30,1999.89
15-10-2025,11,22,10:30-10:45,7323.20,26823.30,7051.00,7051.00,1750.75
15-10-2025,11,22,10:45-11:00,7226.40,27106.20,6953.70,6953.70,1701.86
15-10-2025,12,23,11:00-11:15,7430.90,27355.60,7205.40,7205.40,1810.37
15-10-2025,12,23,11:15-11:30,7851.70,27725.60,7585.60,7585.60,1999.63
15-10-2025,12,24,11:30-11:45,7811.10,28257.70,7169.00,7169.00,1913.69
15-10-2025,12,24,11:45-12:00,7158.00,28218.60,6836.90,6836.90,1750.90
15-10-2025,13,25,12:00-12:15,6730.20,28740.30,6523.60,6523.60,1701.85
15-10-2025,13,25,12:15-12:30,6772.70,29261.60,6566.00,6566.00,1630.80
15-10-2025,13,26,12:30-12:45,6503.80,29627.60,6396.30,6396.30,999.90
15-10-2025,13,26,12:45-13:00,6336.80,29817.20,6285.45,6285.45,512.52
15-10-2025,14,27,13:00-13:15,6850.00,31743.60,6830.70,6830.70,400.08
15-10-2025,14,27,13:15-13:30,6741.30,31697.70,6727.40,6727.40,299.92
15-10-2025,14,28,13:30-13:45,7753.20,29328.50,7372.56,7372.56,1820.03
15-10-2025,14,28,13:45-14:00,7970.20,28148.30,7231.30,7231.30,2007.17
15-10-2025,15,29,14:00-14:15,9737.20,27071.50,8890.20,8890.20,2315.12
15-10-2025,15,29,14:15-14:30,10596.80,26030.90,9395.54,9395.54,2713.73
15-10-2025,15,30,14:30-14:45,10247.10,25732.30,9584.50,9584.50,2854.67
15-10-2025,15,30,14:45-15:00,10091.40,25212.70,9495.20,9495.20,2785.42
15-10-2025,16,31,15:00-15:15,10530.70,22050.90,9384.40,9384.40,3131.00
15-10-2025,16,31,15:15-15:30,11135.10,21097.60,9389.80,9389.80,3291.33
15-10-2025,16,32,15:30-15:45,10241.40,20318.50,9089.90,9089.90,3224.43
15-10-2025,16,32,15:45-16:00,10539.90,18794.50,9291.20,9291.20,3407.60
15-10-2025,17,33,16:00-16:15,8961.80,16422.50,7812.50,7812.50,3407.69
15-10-2025,17,33,16:15-16:30,9154.30,14635.90,7707.30,7707.30,3573.78
15-10-2025,17,34,16:30-16:45,8977.00,12313.70,7371.30,7371.30,3923.52
15-10-2025,17,34,16:45-17:00,7536.90,10524.00,5843.46,5843.46,3850.66
15-10-2025,18,35,17:00-17:15,6637.10,10221.10,5734.10,5734.10,3661.80
15-10-2025,18,35,17:15-17:30,6773.60,8685.00,5757.74,5757.74,3901.72
15-10-2025,18,36,17:30-17:45,7903.40,7130.40,6137.36,6137.36,5064.79
15-10-2025,18,36,17:45-18:00,8561.70,5522.00,5515.09,5515.09,10000.00
15-10-2025,19,37,18:00-18:15,12836.50,3366.90,3366.89,3366.89,10000.00
15-10-2025,19,37,18:15-18:30,17457.90,3147.60,3147.60,3147.60,10000.00
15-10-2025,19,38,18:30-18:45,31818.80,3508.30,3508.29,3508.29,10000.00
15-10-2025,19,38,18:45-19:00,31077.20,3486.40,3486.38,3486.38,10000.00
15-10-2025,20,39,19:00-19:15,21368.40,3456.60,3456.59,3456.59,10000.00
15-10-2025,20,39,19:15-19:30,16534.10,4123.60,4123.60,4123.60,10000.00
15-10-2025,20,40,19:30-19:45,9566.70,4861.20,4854.30,4854.30,10000.00
15-10-2025,20,40,19:45-20:00,8086.10,5963.10,5406.10,5406.10,5529.01
15-10-2025,21,41,20:00-20:15,5914.70,7150.30,5266.01,5266.01,3720.22
15-10-2025,21,41,20:15-20:30,6394.20,6211.00,4945.93,4945.93,4850.66
15-10-2025,21,42,20:30-20:45,5869.90,5996.30,4366.40,4366.40,4748.40
15-10-2025,21,42,20:45-21:00,5830.20,6308.30,4405.00,4405.00,4748.10
15-10-2025,22,43,21:00-21:15,5505.90,7733.40,4687.60,4687.60,3699.41
15-10-2025,22,43,21:15-21:30,5654.80,8555.30,4886.80,4886.80,3661.41
15-10-2025,22,44,21:30-21:45,4837.00,8455.00,4354.20,4354.20,3433.02
15-10-2025,22,44,21:45-22:00,4821.40,8817.60,4352.60,4352.60,3329.98
15-10-2025,23,45,22:00-22:15,5256.60,9161.50,4245.86,4245.86,3310.53
15-10-2025,23,45,22:15-22:30,5289.00,9161.90,4268.57,4268.57,3310.80
15-10-2025,23,46,22:30-22:45,5005.80,9530.70,4258.39,4258.39,2999.59
15-10-2025,23,46,22:45-23:00,4834.70,9940.40,4291.70,4291.70,2699.60
15-10-2025,24,47,23:00-23:15,4971.90,9726.40,3903.16,3903.16,2852.58
15-10-2025,24,47,23:15-23:30,5103.30,9715.00,3853.46,3853.46,2970.27
15-10-2025,24,48,23:30-23:45,4742.00,10082.40,3965.09,3965.09,2611.54
15-10-2025,24,48,23:45-24:00,4551.10,10347.80,4236.02,4236.02,2112.90
16-10-2025,1,1,00:00-00:15,5431.20,10669.40,3863.33,3863.33,2970.22
16-10-2025,1,1,00:15-00:30,5277.30,11317.60,3524.70,3524.70,3118.99
16-10-2025,1,2,00:30-00:45,5684.80,11431.00,3753.80,3753.80,3290.84
16-10-2025,1,2,00:45-01:00,5656.30,12150.90,3634.80,3634.80,3224.22
16-10-2025,2,3,01:00-01:15,5046.80,12175.30,3513.63,3513.63,2970.93
16-10-2025,2,3,01:15-01:30,5283.40,12099.10,3452.81,3452.81,3110.90
16-10-2025,2,4,01:30-01:45,5065.00,11947.30,3294.47,3294.47,3110.27
16-10-2025,2,4,01:45-02:00,5061.80,12357.30,3349.90,3349.90,3070.37
16-10-2025,3,5,02:00-02:15,5012.40,12918.10,3107.40,3107.40,3118.70
16-10-2025,3,5,02:15-02:30,5077.20,12948.00,3083.70,3083.70,3118.68
16-10-2025,3,6,02:30-02:45,4840.00,12976.40,2934.14,2934.14,3110.79
16-10-2025,3,6,02:45-03:00,4774.20,13086.90,2991.03,2991.03,3000.44
16-10-2025,4,7,03:00-03:15,4771.90,13368.20,3139.49,3139.49,2999.93
16-10-2025,4,7,03:15-03:30,4936.30,13594.10,3317.10,3317.10,2970.74
16-10-2025,4,8,03:30-03:45,5150.10,13378.90,3363.20,3363.20,3118.36
16-10-2025,4,8,03:45-04:00,5219.70,13468.00,3437.90,3437.90,3118.32
16-10-2025,5,9,04:00-04:15,5158.10,13500.20,3381.24,3381.24,3110.76
16-10-2025,5,9,04:15-04:30,5231.00,13488.10,3436.40,3436.40,3118.16
16-10-2025,5,10,04:30-04:45,5323.70,13174.30,3510.50,3510.50,3118.83
16-10-2025,5,10,04:45-05:00,5511.30,12845.00,3687.10,3687.10,3129.69
16-10-2025,6,11,05:00-05:15,5466.60,11874.90,3813.42,3813.42,3270.43
16-10-2025,6,11,05:15-05:30,5422.80,11182.50,3706.58,3706.58,3407.87
16-10-2025,6,12,05:30-05:45,5520.40,10436.40,3610.37,3610.37,3600.52
16-10-2025,6,12,05:45-06:00,6034.30,9990.10,3982.20,3982.20,3695.39
16-10-2025,7,13,06:00-06:15,5497.20,8658.10,4033.10,4033.10,3716.95
16-10-2025,7,13,06:15-06:30,5617.10,9196.10,4212.10,4212.10,3620.82
16-10-2025,7,14,06:30-06:45,6460.70,8060.60,4735.72,4735.72,4092.51
16-10-2025,7,14,06:45-07:00,6378.60,7879.60,4589.80,4589.80,4100.41
16-10-2025,8,15,07:00-07:15,6408.70,8675.80,4757.00,4757.00,3882.79
16-10-2025,8,15,07:15-07:30,5945.30,10032.70,4546.00,4546.00,3639.05
16-10-2025,8,16,07:30-07:45,5689.10,10602.40,4349.60,4349.60,3433.03
16-10-2025,8,16,07:45-08:00,5003.80,11713.90,3912.80,3912.80,3118.09
16-10-2025,9,17,08:00-08:15,6337.70,13930.70,4695.40,4695.40,3118.40
16-10-2025,9,17,08:15-08:30,6801.70,15427.00,5219.64,5219.64,3010.89
16-10-2025,9,18,08:30-08:45,7464.20,18031.10,6087.93,6087.93,2999.91
16-10-2025,9,18,08:45-09:00,8001.60,20982.30,7182.00,7182.00,2619.75
16-10-2025,10,19,09:00-09:15,8053.30,22334.90,7212.60,7212.60,2430.62
16-10-2025,10,19,09:15-09:30,8190.60,22779.80,7254.06,7254.06,2415.26
16-10-2025,10,20,09:30-09:45,7413.90,23949.90,7034.35,7034.35,2049.96
16-10-2025,10,20,09:45-10:00,7357.40,24912.50,6988.48,6988.48,2049.37
16-10-2025,11,21,10:00-10:15,7092.40,26661.80,6862.94,6862.94,1993.43
16-10-2025,11,21,10:15-10:30,6820.40,26574.80,6567.90,6567.90,1994.31
16-10-2025,11,22,10:30-10:45,8781.50,26986.00,8203.10,8203.10,2135.94
16-10-2025,11,22,10:45-11:00,9358.60,28178.90,8820.30,8820.30,2135.19
16-10-2025,12,23,11:00-11:15,8807.90,28283.80,8311.00,8311.00,2013.69
16-10-2025,12,23,11:15-11:30,8359.90,28484.40,7979.60,7979.60,1994.24
16-10-2025,12,24,11:30-11:45,8470.60,27890.80,7858.90,7858.90,2013.14
16-10-2025,12,24,11:45-12:00,8500.80,27787.90,7944.70,7944.70,2013.24
16-10-2025,13,25,12:00-12:15,6966.80,28110.60,6810.00,6810.00,1750.94
16-10-2025,13,25,12:15-12:30,6863.30,28350.70,6706.40,6706.40,1755.47
16-10-2025,13,26,12:30-12:45,7103.80,28255.10,6742.10,6742.10,1994.09
16-10-2025,13,26,12:45-13:00,6624.90,28192.00,6369.79,6369.79,1800.90
16-10-2025,14,27,13:00-13:15,5364.60,28360.70,5221.50,5221.50,1730.16
16-10-2025,14,27,13:15-13:30,5570.30,28748.60,5427.40,5427.40,1750.21
16-10-2025,14,28,13:30-13:45,6380.40,28398.40,6092.00,6092.00,1880.05
16-10-2025,14,28,13:45-14:00,6467.90,27495.00,6223.10,6223.10,1755.94
16-10-2025,15,29,14:00-14:15,7569.40,26017.20,7023.80,7023.80,2013.77
16-10-2025,15,29,14:15-14:30,8480.10,24984.20,7748.75,7748.75,2177.27
16-10-2025,15,30,14:30-14:45,9120.80,23901.60,8452.70,8452.70,2494.46
16-10-2025,15,30,14:45-15:00,9731.70,23025.50,8549.45,8549.45,2849.75
16-10-2025,16,31,15:00-15:15,8484.00,21588.90,7914.90,7914.90,2619.17
16-10-2025,16,31,15:15-15:30,7933.80,19598.00,7159.30,7159.30,2913.74
16-10-2025,16,32,15:30-15:45,8528.20,17599.90,7344.22,7344.22,3310.82
16-10-2025,16,32,15:45-16:00,9561.10,16366.10,8271.28,8271.28,3480.21
16-10-2025,17,33,16:00-16:15,9746.50,15722.40,8478.50,8478.50,3473.97
16-10-2025,17,33,16:15-16:30,10112.90,13419.30,8571.40,8571.40,3842.99
16-10-2025,17,34,16:30-16:45,9668.30,11873.80,7934.60,7934.60,4053.83
16-10-2025,17,34,16:45-17:00,8153.80,9967.30,6305.93,6305.93,4100.62
16-10-2025,18,35,17:00-17:15,7103.40,8838.30,5866.23,5866.23,3990.58
16-10-2025,18,35,17:15-17:30,7040.90,6644.00,5062.10,5062.10,4812.02
16-10-2025,18,36,17:30-17:45,7822.70,4491.70,4491.70,4491.70,10000.00
16-10-2025,18,36,17:45-18:00,9152.60,3212.10,3212.09,3212.09,10000.00
16-10-2025,19,37,18:00-18:15,14845.40,2468.40,2468.39,2468.39,10000.00
16-10-2025,19,37,18:15-18:30,18789.50,2296.30,2296.30,2296.30,10000.00
16-10-2025,19,38,18:30-18:45,29239.00,2192.70,2192.70,2192.70,10000.00
16-10-2025,19,38,18:45-19:00,27068.80,1775.90,1775.89,1775.89,10000.00
16-10-2025,20,39,19:00-19:15,21223.70,2150.80,2150.80,2150.80,10000.00
16-10-2025,20,39,19:15-19:30,17587.00,2816.10,2816.10,2816.10,10000.00
16-10-2025,20,40,19:30-19:45,8487.40,4163.60,4148.90,4148.90,10000.00
16-10-2025,20,40,19:45-20:00,6999.90,6169.30,5742.50,5742.50,4650.61
16-10-2025,21,41,20:00-20:15,5427.60,7157.40,4936.39,4936.39,3500.20
16-10-2025,21,41,20:15-20:30,5568.90,6729.00,4906.40,4906.40,3958.42
16-10-2025,21,42,20:30-20:45,8605.20,7709.30,5277.85,5277.85,3008.92
16-10-2025,21,42,20:45-21:00,8209.30,7337.80,4751.85,4751.85,3400.60
16-10-2025,22,43,21:00-21:15,4696.30,7287.90,4146.80,4146.80,3110.12
16-10-2025,22,43,21:15-21:30,4688.90,7334.40,3816.72,3816.72,3392.16
16-10-2025,22,44,21:30-21:45,5281.20,6517.90,3418.89,3418.89,4007.15
16-10-2025,22,44,21:45-22:00,5274.70,6667.40,3489.13,3489.13,4007.04
16-10-2025,23,45,22:00-22:15,5774.70,7526.40,4026.85,4026.85,3807.79
16-10-2025,23,45,22:15-22:30,6366.00,7380.00,4366.92,4366.92,4055.94
16-10-2025,23,46,22:30-22:45,6069.00,7993.40,4447.49,4447.49,4000.15
16-10-2025,23,46,22:45-23:00,5903.70,8458.60,4544.93,4544.93,3807.74
16-10-2025,24,47,23:00-23:15,5766.30,8665.20,4005.50,4005.50,3634.24
16-10-2025,24,47,23:15-23:30,5783.10,9134.00,4147.14,4147.14,3438.64
16-10-2025,24,48,23:30-23:45,5643.30,9179.50,4176.40,4176.40,3252.15
16-10-2025,24,48,23:45-24:00,5636.60,9598.70,4254.37,4254.37,3001.00
17-10-2025,1,1,00:00-00:15,4340.00,10373.80,3203.70,3203.70,2733.36
17-10-2025,1,1,00:15-00:30,4248.00,10361.20,2868.30,2868.30,2850.22
17-10-2025,1,2,00:30-00:45,4557.50,10863.40,2912.90,2912.90,3134.47
17-10-2025,1,2,00:45-01:00,4495.20,10932.80,2851.10,2851.10,3139.81
17-10-2025,2,3,01:00-01:15,4870.70,12001.20,3175.49,3175.49,3118.28
17-10-2025,2,3,01:15-01:30,5466.90,12307.90,3590.88,3590.88,3330.42
17-10-2025,2,4,01:30-01:45,5693.20,12187.80,3598.30,3598.30,3407.16
17-10-2025,2,4,01:45-02:00,5460.00,12114.60,3521.90,3521.90,3373.75
17-10-2025,3,5,02:00-02:15,5582.80,11672.20,3648.08,3648.08,3407.85
17-10-2025,3,5,02:15-02:30,5728.40,11687.80,3798.48,3798.48,3407.89
17-10-2025,3,6,02:30-02:45,5483.00,11959.40,3710.72,3710.72,3350.33
17-10-2025,3,6,02:45-03:00,5454.20,12038.80,3692.40,3692.40,3330.78
17-10-2025,4,7,03:00-03:15,5122.50,12875.40,3588.90,3588.90,3191.91
17-10-2025,4,7,03:15-03:30,5033.00,12924.90,3500.30,3500.30,3118.88
17-10-2025,4,8,03:30-03:45,5427.80,12565.00,3772.20,3772.20,3224.02
17-10-2025,4,8,03:45-04:00,5329.30,12493.70,3693.70,3693.70,3139.28
17-10-2025,5,9,04:00-04:15,5382.60,12423.20,3758.10,3758.10,3181.08
17-10-2025,5,9,04:15-04:30,5791.30,12561.60,4138.20,4138.20,3237.14
17-10-2025,5,10,04:30-04:45,6080.90,12219.00,4222.70,4222.70,3291.23
17-10-2025,5,10,04:45-05:00,6081.00,11581.10,4202.20,4202.20,3373.36
17-10-2025,6,11,05:00-05:15,6656.40,10851.70,4277.16,4277.16,3607.16
17-10-2025,6,11,05:15-05:30,7126.40,10503.00,4549.46,4549.46,3784.27
17-10-2025,6,12,05:30-05:45,6814.80,10662.90,4544.70,4544.70,3661.58
17-10-2025,6,12,05:45-06:00,6822.30,10442.30,4580.69,4580.69,3661.21
17-10-2025,7,13,06:00-06:15,5650.20,9160.00,3961.64,3961.64,3607.80
17-10-2025,7,13,06:15-06:30,5924.20,8645.40,4280.94,4280.94,3661.77
17-10-2025,7,14,06:30-06:45,6843.00,7376.40,4483.70,4483.70,4253.26
17-10-2025,7,14,06:45-07:00,6876.60,7115.80,4382.24,4382.24,4499.02
17-10-2025,8,15,07:00-07:15,7743.60,7433.20,4714.80,4714.80,4227.83
17-10-2025,8,15,07:15-07:30,7644.10,8168.20,4759.29,4759.29,3837.31
17-10-2025,8,16,07:30-07:45,7529.50,9314.10,5249.66,5249.66,3780.33
17-10-2025,8,16,07:45-08:00,6584.80,10497.80,4761.90,4761.90,3480.08
17-10-2025,9,17,08:00-08:15,6693.30,12268.10,5047.80,5047.80,3373.68
17-10-2025,9,17,08:15-08:30,6526.80,13365.00,4919.80,4919.80,3291.99
17-10-2025,9,18,08:30-08:45,6006.50,14388.40,4831.15,4831.15,2999.29
17-10-2025,9,18,08:45-09:00,6107.80,16382.40,5244.00,5244.00,2680.45
17-10-2025,10,19,09:00-09:15,6010.60,17512.70,5516.83,5516.83,2470.51
17-10-2025,10,19,09:15-09:30,6537.70,18778.50,6019.90,6019.90,2494.30
17-10-2025,10,20,09:30-09:45,6780.30,20545.80,6464.80,6464.80,2390.06
17-10-2025,10,20,09:45-10:00,6632.50,21387.60,6349.40,6349.40,2177.12
17-10-2025,11,21,10:00-10:15,6825.00,23205.30,6485.00,6485.00,2013.58
17-10-2025,11,21,10:15-10:30,7988.40,24116.70,7571.00,7571.00,2408.88
17-10-2025,11,22,10:30-10:45,8441.50,25895.90,8076.60,8076.60,2185.76
17-10-2025,11,22,10:45-11:00,7923.20,26095.70,7583.40,7583.40,2037.31
17-10-2025,12,23,11:00-11:15,7081.40,27334.80,6907.60,6907.60,1750.65
17-10-2025,12,23,11:15-11:30,7493.40,27737.00,7279.20,7279.20,1880.67
17-10-2025,12,24,11:30-11:45,7671.40,27134.00,7436.30,7436.30,1994.02
17-10-2025,12,24,11:45-12:00,7401.50,26918.80,7168.60,7168.60,1994.87
17-10-2025,13,25,12:00-12:15,7504.90,27384.40,7219.14,7219.14,1999.30
17-10-2025,13,25,12:15-12:30,8357.30,28003.40,7952.36,7952.36,2015.34
17-10-2025,13,26,12:30-12:45,8063.50,28280.10,7738.79,7738.79,1999.33
17-10-2025,13,26,12:45-13:00,7593.90,28525.20,7363.75,7363.75,1755.90
17-10-2025,14,27,13:00-13:15,6978.00,29130.50,6862.16,6862.16,909.65
17-10-2025,14,27,13:15-13:30,6717.40,29360.80,6514.51,6514.51,1208.06
17-10-2025,14,28,13:30-13:45,7203.60,27312.60,6878.57,6878.57,1993.89
17-10-2025,14,28,13:45-14:00,7959.30,26770.90,7421.27,7421.27,2037.14
17-10-2025,15,29,14:00-14:15,8101.40,24646.60,7475.00,7475.00,2415.58
17-10-2025,15,29,14:15-14:30,9044.50,23750.80,8210.96,8210.96,2999.15
17-10-2025,15,30,14:30-14:45,8866.60,21637.00,7490.00,7490.00,3139.30
17-10-2025,15,30,14:45-15:00,8885.60,20627.30,7524.20,7524.20,3224.39
17-10-2025,16,31,15:00-15:15,8508.50,19185.30,7051.76,7051.76,3140.97
17-10-2025,16,31,15:15-15:30,8811.40,18260.20,7302.30,7302.30,3224.70
17-10-2025,16,32,15:30-15:45,8853.50,16325.30,7308.50,7308.50,3407.13
17-10-2025,16,32,15:45-16:00,8918.10,15407.20,7256.80,7256.80,3448.35
17-10-2025,17,33,16:00-16:15,10106.30,14482.40,8165.54,8165.54,3604.47
17-10-2025,17,33,16:15-16:30,10228.00,12789.80,7539.00,7539.00,4000.28
17-10-2025,17,34,16:30-16:45,8465.30,11064.10,6685.70,6685.70,4055.23
17-10-2025,17,34,16:45-17:00,7425.70,9125.10,5491.66,5491.66,4053.81
17-10-2025,18,35,17:00-17:15,6341.50,6879.30,4691.06,4691.06,4240.23
17-10-2025,18,35,17:15-17:30,6939.10,4793.80,4506.50,4506.50,5459.45
17-10-2025,18,36,17:30-17:45,8638.10,4163.60,4163.60,4163.60,10000.00
17-10-2025,18,36,17:45-18:00,10998.70,3388.30,3388.30,3388.30,10000.00
17-10-2025,19,37,18:00-18:15,17417.20,2199.90,2199.90,2199.90,10000.00
17-10-2025,19,37,18:15-18:30,20450.20,1724.70,1724.68,1724.68,10000.00
17-10-2025,19,38,18:30-18:45,27690.60,1661.50,1661.50,1661.50,10000.00
17-10-2025,19,38,18:45-19:00,27321.30,1707.80,1707.80,1707.80,10000.00
17-10-2025,20,39,19:00-19:15,22331.40,1945.90,1945.90,1945.90,10000.00
17-10-2025,20,39,19:15-19:30,18771.00,2214.50,2214.50,2214.50,10000.00
17-10-2025,20,40,19:30-19:45,7186.10,3664.20,3648.49,3648.49,10000.00
17-10-2025,20,40,19:45-20:00,5201.10,5184.30,4169.07,4169.07,4300.54
17-10-2025,21,41,20:00-20:15,4873.00,6841.00,4557.53,4557.53,3020.12
17-10-2025,21,41,20:15-20:30,4986.00,5490.80,4064.40,4064.40,4300.10
17-10-2025,21,42,20:30-20:45,4689.20,5091.80,3526.12,3526.12,4300.49
17-10-2025,21,42,20:45-21:00,4762.20,5325.70,3728.21,3728.21,4240.11
17-10-2025,22,43,21:00-21:15,4372.90,5569.00,3262.26,3262.26,4200.91
17-10-2025,22,43,21:15-21:30,4487.30,5939.10,3411.00,3411.00,4227.21
17-10-2025,22,44,21:30-21:45,4437.60,7477.70,3508.00,3508.00,3839.47
17-10-2025,22,44,21:45-22:00,4234.90,7740.00,3412.35,3412.35,3837.54
17-10-2025,23,45,22:00-22:15,5326.10,8069.10,3886.40,3886.40,3839.70
17-10-2025,23,45,22:15-22:30,5364.80,7713.60,3898.10,3898.10,3983.85
17-10-2025,23,46,22:30-22:45,5591.90,8533.70,4280.50,4280.50,3763.81
17-10-2025,23,46,22:45-23:00,5580.60,9451.80,4709.23,4709.23,3000.55
17-10-2025,24,47,23:00-23:15,5468.70,9912.40,4666.70,4666.70,2733.01
17-10-2025,24,47,23:15-23:30,5542.40,9866.00,4645.03,4645.03,2810.60
17-10-2025,24,48,23:30-23:45,5720.20,9600.60,4545.18,4545.18,3000.06
17-10-2025,24,48,23:45-24:00,5693.00,9861.60,4679.12,4679.12,2822.36
18-10-2025,1,1,00:00-00:15,5119.80,9263.20,3685.88,3685.88,3190.53
18-10-2025,1,1,00:15-00:30,5255.20,9626.50,3461.07,3461.07,3579.27
18-10-2025,1,2,00:30-00:45,5107.40,10096.50,3334.47,3334.47,3340.56
18-10-2025,1,2,00:45-01:00,4930.60,10559.60,3362.92,3362.92,3139.29
18-10-2025,2,3,01:00-01:15,4796.40,11210.80,3624.89,3624.89,2970.93
18-10-2025,2,3,01:15-01:30,4555.80,11419.20,3361.91,3361.91,2999.19
18-10-2025,2,4,01:30-01:45,4593.90,10996.50,3101.70,3101.70,3114.63
18-10-2025,2,4,01:45-02:00,4798.30,11610.00,3307.00,3307.00,3118.67
18-10-2025,3,5,02:00-02:15,5259.80,11563.50,3719.10,3719.10,3224.98
18-10-2025,3,5,02:15-02:30,5508.50,11769.50,3957.00,3957.00,3407.24
18-10-2025,3,6,02:30-02:45,5169.40,11942.20,3637.60,3637.60,3224.54
18-10-2025,3,6,02:45-03:00,5421.70,12280.70,3842.60,3842.60,3237.06
18-10-2025,4,7,03:00-03:15,5522.00,12516.70,3835.60,3835.60,3224.50
18-10-2025,4,7,03:15-03:30,5462.70,12951.10,3851.63,3851.63,3180.74
18-10-2025,4,8,03:30-03:45,5473.00,12912.30,4002.30,4002.30,3224.75
18-10-2025,4,8,03:45-04:00,5523.20,13082.90,4046.40,4046.40,3224.63
18-10-2025,5,9,04:00-04:15,5193.70,12623.30,3784.80,3784.80,3180.63
18-10-2025,5,9,04:15-04:30,5326.70,12641.40,3906.43,3906.43,3180.74
18-10-2025,5,10,04:30-04:45,5715.30,12122.90,4176.70,4176.70,3330.23
18-10-2025,5,10,04:45-05:00,6023.90,11942.30,4347.87,4347.87,3400.40
18-10-2025,6,11,05:00-05:15,5924.80,11680.60,4603.69,4603.69,3330.83
18-10-2025,6,11,05:15-05:30,6049.50,10963.80,4586.61,4586.61,3450.58
18-10-2025,6,12,05:30-05:45,5824.20,10130.10,4574.57,4574.57,3433.28
18-10-2025,6,12,05:45-06:00,6075.50,9825.40,4633.03,4633.03,3500.64
18-10-2025,7,13,06:00-06:15,6907.20,9682.10,5662.25,5662.25,3764.69
18-10-2025,7,13,06:15-06:30,7231.10,9427.40,5683.93,5683.93,4007.40
18-10-2025,7,14,06:30-06:45,6961.20,9359.90,5660.81,5660.81,4089.42
18-10-2025,7,14,06:45-07:00,6513.40,9206.80,5261.67,5261.67,3892.76
18-10-2025,8,15,07:00-07:15,5327.90,10233.60,4570.50,4570.50,3229.73
18-10-2025,8,15,07:15-07:30,4364.30,10989.50,3666.24,3666.24,3050.68
18-10-2025,8,16,07:30-07:45,4826.20,11014.90,4024.70,4024.70,3139.67
18-10-2025,8,16,07:45-08:00,4389.20,12304.90,3951.10,3951.10,2599.62
18-10-2025,9,17,08:00-08:15,4585.50,13376.70,4001.69,4001.69,2970.92
18-10-2025,9,17,08:15-08:30,5741.40,14937.50,4696.50,4696.50,3118.28
18-10-2025,9,18,08:30-08:45,5126.90,15653.60,4522.20,4522.20,2713.70
18-10-2025,9,18,08:45-09:00,5375.60,18002.80,4887.60,4887.60,2395.47
18-10-2025,10,19,09:00-09:15,5551.30,19329.70,5150.46,5150.46,2037.44
18-10-2025,10,19,09:15-09:30,5785.60,20057.80,5432.31,5432.31,2000.85
18-10-2025,10,20,09:30-09:45,5867.30,21285.40,5752.70,5752.70,1885.68
18-10-2025,10,20,09:45-10:00,6085.40,21761.20,5980.04,5980.04,1750.52
18-10-2025,11,21,10:00-10:15,6415.00,22618.90,6268.39,6268.39,1730.60
18-10-2025,11,21,10:15-10:30,7328.80,23095.10,7024.69,7024.69,2007.41
18-10-2025,11,22,10:30-10:45,8402.10,24036.90,7634.62,7634.62,2430.97
18-10-2025,11,22,10:45-11:00,8435.60,24292.80,7665.90,7665.90,2485.27
18-10-2025,12,23,11:00-11:15,8831.20,24718.60,8222.27,8222.27,2494.80
18-10-2025,12,23,11:15-11:30,8910.50,25650.40,8352.02,8352.02,2420.52
18-10-2025,12,24,11:30-11:45,8843.70,25567.20,8275.46,8275.46,2395.53
18-10-2025,12,24,11:45-12:00,8305.10,25990.40,7863.49,7863.49,2177.55
18-10-2025,13,25,12:00-12:15,8706.10,26026.00,8209.60,8209.60,2185.07
18-10-2025,13,25,12:15-12:30,8542.00,26423.50,8067.10,8067.10,2099.39
18-10-2025,13,26,12:30-12:45,7594.80,25608.20,7232.50,7232.50,1999.90
18-10-2025,13,26,12:45-13:00,7322.40,25971.80,6960.50,6960.50,1993.41
18-10-2025,14,27,13:00-13:15,5827.50,26888.40,5682.10,5682.10,1384.11
18-10-2025,14,27,13:15-13:30,5720.40,26975.20,5566.54,5566.54,1500.15
18-10-2025,14,28,13:30-13:45,6843.40,25203.50,6424.58,6424.58,1999.69
18-10-2025,14,28,13:45-14:00,7728.70,24904.80,6992.29,6992.29,2177.12
18-10-2025,15,29,14:00-14:15,7901.10,24408.40,7295.06,7295.06,2250.47
18-10-2025,15,29,14:15-14:30,9290.10,23804.80,7926.21,7926.21,2800.37
18-10-2025,15,30,14:30-14:45,8602.00,21628.10,7603.36,7603.36,3066.06
18-10-2025,15,30,14:45-15:00,7891.80,20268.90,6943.14,6943.14,3066.95
18-10-2025,16,31,15:00-15:15,8556.30,18511.60,7493.86,7493.86,3118.99
18-10-2025,16,31,15:15-15:30,8500.90,17055.40,7194.09,7194.09,3291.43
18-10-2025,16,32,15:30-15:45,8425.30,15497.80,7150.82,7150.82,3418.71
18-10-2025,16,32,15:45-16:00,8601.50,14487.40,7151.30,7151.30,3561.32
18-10-2025,17,33,16:00-16:15,6581.50,12949.50,5840.80,5840.80,3407.35
18-10-2025,17,33,16:15-16:30,5218.10,11244.00,4491.99,4491.99,3118.63
18-10-2025,17,34,16:30-16:45,4864.30,10011.70,4157.00,4157.00,3118.89
18-10-2025,17,34,16:45-17:00,4669.20,8237.60,3815.60,3815.60,3607.15
18-10-2025,18,35,17:00-17:15,6031.00,7292.60,4907.90,4907.90,4053.96
18-10-2025,18,35,17:15-17:30,6802.20,5952.80,4770.41,4770.41,4964.30
18-10-2025,18,36,17:30-17:45,7580.80,5338.10,5226.30,5226.30,6176.00
18-10-2025,18,36,17:45-18:00,9861.70,3541.40,3538.40,3538.40,10000.00
18-10-2025,19,37,18:00-18:15,16706.60,2402.30,2402.30,2402.30,10000.00
18-10-2025,19,37,18:15-18:30,23510.60,2222.70,2222.70,2222.70,10000.00
18-10-2025,19,38,18:30-18:45,37935.20,2374.60,2374.59,2374.59,10000.00
18-10-2025,19,38,18:45-19:00,36512.50,2387.00,2387.00,2387.00,10000.00
18-10-2025,20,39,19:00-19:15,27326.20,3193.60,3193.60,3193.60,10000.00
18-10-2025,20,39,19:15-19:30,23059.30,3765.70,3765.70,3765.70,10000.00
18-10-2025,20,40,19:30-19:45,9691.60,5669.80,5635.10,5635.10,10000.00
18-10-2025,20,40,19:45-20:00,7167.80,7381.70,6407.27,6407.27,4200.56
18-10-2025,21,41,20:00-20:15,6162.90,8309.80,5760.60,5760.60,3329.97
18-10-2025,21,41,20:15-20:30,6315.10,7480.30,5494.50,5494.50,4189.18
18-10-2025,21,42,20:30-20:45,5697.30,6363.10,4734.80,4734.80,4355.34
18-10-2025,21,42,20:45-21:00,5204.80,6573.40,4587.97,4587.97,3837.48
18-10-2025,22,43,21:00-21:15,6245.10,6894.90,5126.90,5126.90,4650.52
18-10-2025,22,43,21:15-21:30,6502.50,7602.10,5497.10,5497.10,4500.60
18-10-2025,22,44,21:30-21:45,6422.10,7932.60,5479.70,5479.70,4499.71
18-10-2025,22,44,21:45-22:00,6582.40,8483.90,5761.38,5761.38,4200.80
18-10-2025,23,45,22:00-22:15,7018.40,9756.40,6134.10,6134.10,3484.35
18-10-2025,23,45,22:15-22:30,6988.00,9793.70,6122.25,6122.25,3380.83
18-10-2025,23,46,22:30-22:45,6938.30,9393.60,5970.64,5970.64,3600.95
18-10-2025,23,46,22:45-23:00,6845.70,9831.20,5943.20,5943.20,3485.32
18-10-2025,24,47,23:00-23:15,7228.70,9561.90,5662.76,5662.76,3784.35
18-10-2025,24,47,23:15-23:30,7222.40,9337.30,5686.43,5686.43,4007.07
18-10-2025,24,48,23:30-23:45,6993.30,9920.70,5728.20,5728.20,3784.44
18-10-2025,24,48,23:45-24:00,6827.20,10286.70,5685.30,5685.30,3390.70
19-10-2025,1,1,00:00-00:15,6292.30,11560.40,5598.98,5598.98,2500.76
19-10-2025,1,1,00:15-00:30,6084.30,11668.90,5078.09,5078.09,2689.30
19-10-2025,1,2,00:30-00:45,5865.30,10685.90,4326.28,4326.28,3066.93
19-10-2025,1,2,00:45-01:00,5579.50,10272.90,4000.66,4000.66,3224.18
19-10-2025,2,3,01:00-01:15,6162.20,10616.60,4314.78,4314.78,3510.27
19-10-2025,2,3,01:15-01:30,6430.40,10788.90,4549.14,4549.14,3573.81
19-10-2025,2,4,01:30-01:45,6581.70,11065.70,4692.46,4692.46,3579.08
19-10-2025,2,4,01:45-02:00,6539.30,11070.20,4813.95,4813.95,3480.70
19-10-2025,3,5,02:00-02:15,6449.80,11323.00,4885.20,4885.20,3407.80
19-10-2025,3,5,02:15-02:30,6674.00,11418.90,5059.95,5059.95,3480.16
19-10-2025,3,6,02:30-02:45,6627.20,11205.70,4742.97,4742.97,3500.21
19-10-2025,3,6,02:45-03:00,6701.30,11256.50,4793.95,4793.95,3480.49
19-10-2025,4,7,03:00-03:15,6520.80,11489.00,4896.12,4896.12,3410.83
19-10-2025,4,7,03:15-03:30,6568.70,11683.20,4927.10,4927.10,3330.80
19-10-2025,4,8,03:30-03:45,6503.40,12014.50,4903.60,4903.60,3373.01
19-10-2025,4,8,03:45-04:00,6437.30,12282.50,4962.20,4962.20,3224.84
19-10-2025,5,9,04:00-04:15,6266.60,12204.60,4247.45,4247.45,3067.85
19-10-2025,5,9,04:15-04:30,6672.80,12572.20,4617.11,4617.11,3118.05
19-10-2025,5,10,04:30-04:45,6578.40,12115.20,4524.26,4524.26,3118.96
19-10-2025,5,10,04:45-05:00,6556.90,11782.40,4453.92,4453.92,3140.29
19-10-2025,6,11,05:00-05:15,6284.10,11275.00,4874.70,4874.70,3356.76
19-10-2025,6,11,05:15-05:30,6764.80,10744.60,4904.56,4904.56,3560.99
19-10-2025,6,12,05:30-05:45,6819.30,10559.90,5071.06,5071.06,3561.62
19-10-2025,6,12,05:45-06:00,6698.40,10654.00,5265.90,5265.90,3418.98
19-10-2025,7,13,06:00-06:15,7165.60,10032.90,5544.19,5544.19,3684.67
19-10-2025,7,13,06:15-06:30,7068.60,10381.60,5606.09,5606.09,3661.45
19-10-2025,7,14,06:30-06:45,6933.30,10628.40,5740.53,5740.53,3562.14
19-10-2025,7,14,06:45-07:00,6503.90,10862.10,5596.30,5596.30,3418.20
19-10-2025,8,15,07:00-07:15,5769.20,11580.70,4857.80,4857.80,3154.90
19-10-2025,8,15,07:15-07:30,5588.60,11758.60,4700.00,4700.00,3118.86
19-10-2025,8,16,07:30-07:45,6433.50,12231.40,5313.40,5313.40,3312.87
19-10-2025,8,16,07:45-08:00,6060.30,13053.90,5190.00,5190.00,3134.47
19-10-2025,9,17,08:00-08:15,6193.40,16014.50,5636.40,5636.40,2185.24
19-10-2025,9,17,08:15-08:30,6127.00,18242.30,5741.42,5741.42,2000.84
19-10-2025,9,18,08:30-08:45,5773.70,20085.80,5755.30,5755.30,611.81
19-10-2025,9,18,08:45-09:00,5833.90,22073.20,5818.50,5818.50,200.72
19-10-2025,10,19,09:00-09:15,7504.20,21913.70,7131.98,7131.98,1730.49
19-10-2025,10,19,09:15-09:30,8757.40,22925.60,7694.59,7694.59,2015.89
19-10-2025,10,20,09:30-09:45,9089.90,23933.80,8101.40,8101.40,2013.04
19-10-2025,10,20,09:45-10:00,9133.00,24257.00,7884.56,7884.56,2015.05
19-10-2025,11,21,10:00-10:15,8205.30,25228.60,7862.16,7862.16,2007.26
19-10-2025,11,21,10:15-10:30,8450.90,26366.20,7989.83,7989.83,1994.62
19-10-2025,11,22,10:30-10:45,9612.20,25705.70,8575.01,8575.01,2037.93
19-10-2025,11,22,10:45-11:00,9114.80,25565.10,7793.16,7793.16,2007.44
19-10-2025,12,23,11:00-11:15,8032.20,25948.40,6661.05,6661.05,1750.32
19-10-2025,12,23,11:15-11:30,8167.50,26953.40,6604.00,6604.00,1701.83
19-10-2025,12,24,11:30-11:45,7030.00,27260.70,6498.50,6498.50,1384.88
19-10-2025,12,24,11:45-12:00,7411.80,27309.70,6464.12,6464.12,1500.36
19-10-2025,13,25,12:00-12:15,7393.10,26962.40,6994.55,6994.55,1730.95
19-10-2025,13,25,12:15-12:30,7296.10,27151.90,6705.70,6705.70,1730.35
19-10-2025,13,26,12:30-12:45,6971.20,27306.40,6635.90,6635.90,1372.00
19-10-2025,13,26,12:45-13:00,6772.60,27724.00,6515.34,6515.34,1000.95
19-10-2025,14,27,13:00-13:15,6378.70,28253.20,6356.10,6356.10,399.97
19-10-2025,14,27,13:15-13:30,6635.00,28317.30,6605.80,6605.80,695.27
19-10-2025,14,28,13:30-13:45,6379.50,25792.00,5885.90,5885.90,1701.54
19-10-2025,14,28,13:45-14:00,6485.50,25501.10,5741.90,5741.90,1730.93
19-10-2025,15,29,14:00-14:15,7605.70,24905.90,6892.44,6892.44,2007.23
19-10-2025,15,29,14:15-14:30,9223.90,24493.20,8169.38,8169.38,2394.83
19-10-2025,15,30,14:30-14:45,9320.70,23576.00,8330.80,8330.80,2494.91
19-10-2025,15,30,14:45-15:00,10096.50,22983.60,8795.63,8795.63,2999.03
19-10-2025,16,31,15:00-15:15,9885.00,22620.20,8611.20,8611.20,2597.51
19-10-2025,16,31,15:15-15:30,10821.30,22144.70,8858.38,8858.38,3010.82
19-10-2025,16,32,15:30-15:45,10554.50,21221.80,9027.20,9027.20,3118.70
19-10-2025,16,32,15:45-16:00,10814.20,19478.70,9042.80,9042.80,3291.62
19-10-2025,17,33,16:00-16:15,9050.20,18743.10,8110.80,8110.80,3118.81
19-10-2025,17,33,16:15-16:30,8834.30,17142.20,7615.30,7615.30,3222.00
19-10-2025,17,34,16:30-16:45,8065.60,15965.80,7313.50,7313.50,3118.84
19-10-2025,17,34,16:45-17:00,8813.60,15541.60,7865.14,7865.14,3440.29
19-10-2025,18,35,17:00-17:15,8258.60,15415.20,7595.60,7595.60,2680.50
19-10-2025,18,35,17:15-17:30,8288.30,13003.50,7380.73,7380.73,3252.58
19-10-2025,18,36,17:30-17:45,8123.90,11077.40,6999.70,6999.70,3710.89
19-10-2025,18,36,17:45-18:00,8492.80,9242.10,6494.25,6494.25,4500.81
19-10-2025,19,37,18:00-18:15,8897.50,8325.40,7252.07,7252.07,4999.94
19-10-2025,19,37,18:15-18:30,8278.90,7187.70,6273.26,6273.26,5000.82
19-10-2025,19,38,18:30-18:45,7150.70,9080.70,6010.70,6010.70,3879.47
19-10-2025,19,38,18:45-19:00,7042.10,10036.00,5970.30,5970.30,3739.51
19-10-2025,20,39,19:00-19:15,6893.30,7807.60,5711.30,5711.30,3839.38
19-10-2025,20,39,19:15-19:30,6728.90,8636.10,5731.10,5731.10,3573.97
19-10-2025,20,40,19:30-19:45,7178.80,9876.40,6757.10,6757.10,2816.51
19-10-2025,20,40,19:45-20:00,7216.70,10767.90,6828.74,6828.74,2500.93
19-10-2025,21,41,20:00-20:15,7598.50,9492.30,6727.99,6727.99,3837.15
19-10-2025,21,41,20:15-20:30,8634.20,9182.50,6726.22,6726.22,4253.74
19-10-2025,21,42,20:30-20:45,8007.00,9397.70,6623.92,6623.92,4227.86
19-10-2025,21,42,20:45-21:00,7928.50,9875.70,6643.34,6643.34,4035.63
19-10-2025,22,43,21:00-21:15,7460.60,10456.40,6550.90,6550.90,3839.76
19-10-2025,22,43,21:15-21:30,7078.30,10770.90,6303.87,6303.87,3784.35
19-10-2025,22,44,21:30-21:45,7545.60,10563.50,6482.10,6482.10,3807.43
19-10-2025,22,44,21:45-22:00,7784.30,10657.20,6519.90,6519.90,3807.32
19-10-2025,23,45,22:00-22:15,8043.70,11254.00,6857.30,6857.30,3807.52
19-10-2025,23,45,22:15-22:30,8267.50,11846.90,7084.50,7084.50,3807.07
19-10-2025,23,46,22:30-22:45,8431.10,11817.20,7301.60,7301.60,3784.51
19-10-2025,23,46,22:45-23:00,8334.30,12090.40,7225.90,7225.90,3513.04
19-10-2025,24,47,23:00-23:15,8117.40,12120.70,6643.40,6643.40,3579.48
19-10-2025,24,47,23:15-23:30,7913.00,12494.70,6543.49,6543.49,3480.71
19-10-2025,24,48,23:30-23:45,7687.50,12202.60,6214.50,6214.50,3573.54
19-10-2025,24,48,23:45-24:00,7493.40,12217.10,6201.02,6201.02,3480.12
20-10-2025,1,1,00:00-00:15,5962.30,11817.10,5327.26,5327.26,2500.41
20-10-2025,1,1,00:15-00:30,6064.90,11896.10,5399.21,5399.21,2500.51
20-10-2025,1,2,00:30-00:45,6926.30,11443.70,5323.73,5323.73,3118.74
20-10-2025,1,2,00:45-01:00,7096.90,11149.50,5370.30,5370.30,3407.37
20-10-2025,2,3,01:00-01:15,7374.10,11709.30,5689.37,5689.37,3407.99
20-10-2025,2,3,01:15-01:30,7464.60,11633.60,5698.02,5698.02,3480.46
20-10-2025,2,4,01:30-01:45,7588.90,11656.00,5836.50,5836.50,3480.00
20-10-2025,2,4,01:45-02:00,7481.90,11818.60,5773.20,5773.20,3407.90
20-10-2025,3,5,02:00-02:15,7243.20,11720.80,5458.50,5458.50,3407.99
20-10-2025,3,5,02:15-02:30,7176.70,11848.90,5383.70,5383.70,3407.35
20-10-2025,3,6,02:30-02:45,7345.30,11570.40,5648.10,5648.10,3433.69
20-10-2025,3,6,02:45-03:00,7276.60,11738.70,5590.70,5590.70,3407.92
20-10-2025,4,7,03:00-03:15,7028.00,12166.00,5553.80,5553.80,3224.44
20-10-2025,4,7,03:15-03:30,7072.70,12343.70,5611.41,5611.41,3224.53
20-10-2025,4,8,03:30-03:45,7287.80,12663.70,5870.40,5870.40,3224.84
20-10-2025,4,8,03:45-04:00,7287.00,12864.10,5878.21,5878.21,3224.11
20-10-2025,5,9,04:00-04:15,6776.30,12979.90,5476.79,5476.79,3118.66
20-10-2025,5,9,04:15-04:30,6979.30,12711.30,5588.29,5588.29,3200.64
20-10-2025,5,10,04:30-04:45,6808.40,12284.10,5449.21,5449.21,3200.27
20-10-2025,5,10,04:45-05:00,6945.20,12150.40,5494.95,5494.95,3280.91
20-10-2025,6,11,05:00-05:15,6803.70,10985.00,5381.82,5381.82,3480.47
20-10-2025,6,11,05:15-05:30,7077.60,10895.30,5418.36,5418.36,3573.75
20-10-2025,6,12,05:30-05:45,7269.30,11239.10,5740.36,5740.36,3573.51
20-10-2025,6,12,05:45-06:00,6660.50,11123.90,5314.60,5314.60,3407.14
20-10-2025,7,13,06:00-06:15,5902.50,11274.10,4979.50,4979.50,3099.39
20-10-2025,7,13,06:15-06:30,5737.20,11964.80,5105.50,5105.50,2680.93
20-10-2025,7,14,06:30-06:45,6970.40,10865.50,5771.14,5771.14,3607.75
20-10-2025,7,14,06:45-07:00,7504.60,11426.00,6286.76,6286.76,3607.07
20-10-2025,8,15,07:00-07:15,8143.30,12451.80,7160.10,7160.10,3460.62
20-10-2025,8,15,07:15-07:30,7942.60,13061.90,7017.20,7017.20,3224.92
20-10-2025,8,16,07:30-07:45,7746.20,13574.20,6950.90,6950.90,3224.91
20-10-2025,8,16,07:45-08:00,6963.40,14733.70,6552.04,6552.04,2850.72
20-10-2025,9,17,08:00-08:15,6160.90,16253.60,5883.80,5883.80,2499.52
20-10-2025,9,17,08:15-08:30,5570.80,16932.30,5447.40,5447.40,2015.28
20-10-2025,9,18,08:30-08:45,5561.80,17856.60,5435.93,5435.93,1355.93
20-10-2025,9,18,08:45-09:00,5844.30,18903.60,5704.18,5704.18,1755.85
20-10-2025,10,19,09:00-09:15,6184.90,20442.80,5843.90,5843.90,1750.09
20-10-2025,10,19,09:15-09:30,6523.70,21269.20,5971.54,5971.54,1880.16
20-10-2025,10,20,09:30-09:45,5387.90,21275.80,5258.90,5258.90,1499.52
20-10-2025,10,20,09:45-10:00,5353.00,22627.10,5332.29,5332.29,499.61
20-10-2025,11,21,10:00-10:15,7064.80,23942.70,6778.62,6778.62,1755.76
20-10-2025,11,21,10:15-10:30,8864.20,25603.80,7672.79,7672.79,2000.03
20-10-2025,11,22,10:30-10:45,8328.70,25875.90,7871.60,7871.60,2010.44
20-10-2025,11,22,10:45-11:00,8006.30,26304.00,7588.50,7588.50,1994.67
20-10-2025,12,23,11:00-11:15,7295.90,27435.30,6979.70,6979.70,1236.38
20-10-2025,12,23,11:15-11:30,6937.30,27958.00,6858.26,6858.26,499.39
20-10-2025,12,24,11:30-11:45,6981.00,28914.70,6954.23,6954.23,198.90
20-10-2025,12,24,11:45-12:00,7216.20,29847.60,7182.82,7182.82,221.65
20-10-2025,13,25,12:00-12:15,7847.80,29449.40,7793.72,7793.72,499.54
20-10-2025,13,25,12:15-12:30,7961.70,30320.50,7907.61,7907.61,499.79
20-10-2025,13,26,12:30-12:45,8603.70,30744.20,8448.77,8448.77,500.96
20-10-2025,13,26,12:45-13:00,8426.10,31020.70,8372.04,8372.04,499.13
20-10-2025,14,27,13:00-13:15,8067.30,30851.70,8017.83,8017.83,407.37
20-10-2025,14,27,13:15-13:30,8593.50,31098.40,8193.35,8193.35,1136.05
20-10-2025,14,28,13:30-13:45,8524.00,29991.40,8039.05,8039.05,1236.77
20-10-2025,14,28,13:45-14:00,8172.50,29531.20,7642.13,7642.13,1236.49
20-10-2025,15,29,14:00-14:15,7935.00,27060.10,7471.50,7471.50,1730.06
20-10-2025,15,29,14:15-14:30,8549.50,26538.90,7829.90,7829.90,1913.75
20-10-2025,15,30,14:30-14:45,8092.70,25672.90,7686.38,7686.38,1993.55
20-10-2025,15,30,14:45-15:00,7718.00,25217.80,7441.34,7441.34,1993.13
20-10-2025,16,31,15:00-15:15,7205.00,24365.90,6986.45,6986.45,1750.42
20-10-2025,16,31,15:15-15:30,7151.10,23864.50,6889.58,6889.58,1940.77
20-10-2025,16,32,15:30-15:45,8378.80,23585.20,7999.27,7999.27,2039.47
20-10-2025,16,32,15:45-16:00,9888.50,22933.60,8398.32,8398.32,2550.08
20-10-2025,17,33,16:00-16:15,8170.40,21854.10,7948.90,7948.90,2049.27
20-10-2025,17,33,16:15-16:30,7785.90,20553.10,7564.80,7564.80,2049.78
20-10-2025,17,34,16:30-16:45,7786.30,17909.50,7221.60,7221.60,2619.07
20-10-2025,17,34,16:45-17:00,8118.70,16195.40,6882.50,6882.50,3070.45
20-10-2025,18,35,17:00-17:15,7813.80,16511.20,7597.48,7597.48,1999.93
20-10-2025,18,35,17:15-17:30,8995.80,14962.70,8357.30,8357.30,2849.33
20-10-2025,18,36,17:30-17:45,8380.90,10843.90,7279.39,7279.39,3510.85
20-10-2025,18,36,17:45-18:00,8883.00,8603.80,6637.27,6637.27,4227.51
20-10-2025,19,37,18:00-18:15,7312.90,7703.20,6146.24,6146.24,4227.82
20-10-2025,19,37,18:15-18:30,7030.70,7271.00,5790.20,5790.20,4249.34
20-10-2025,19,38,18:30-18:45,6035.90,8838.50,5709.02,5709.02,3212.39
20-10-2025,19,38,18:45-19:00,5239.40,9819.50,5102.30,5102.30,2409.88
20-10-2025,20,39,19:00-19:15,5590.60,8327.50,5360.90,5360.90,2699.04
20-10-2025,20,39,19:15-19:30,5296.60,8183.40,5056.10,5056.10,2879.67
20-10-2025,20,40,19:30-19:45,4855.60,9353.10,4793.15,4793.15,1999.86
20-10-2025,20,40,19:45-20:00,5198.50,10804.70,5191.60,5191.60,749.48
20-10-2025,21,41,20:00-20:15,6315.50,11350.20,5616.30,5616.30,1999.58
20-10-2025,21,41,20:15-20:30,6999.90,12183.20,5943.20,5943.20,2430.51
20-10-2025,21,42,20:30-20:45,6732.30,13867.40,6590.60,6590.60,2356.00
20-10-2025,21,42,20:45-21:00,6804.90,14236.90,6551.39,6551.39,2519.80
20-10-2025,22,43,21:00-21:15,6504.50,13760.90,6262.80,6262.80,2849.92
20-10-2025,22,43,21:15-21:30,6357.50,13787.60,6114.80,6114.80,2849.80
20-10-2025,22,44,21:30-21:45,6244.20,13883.30,5912.22,5912.22,2970.43
20-10-2025,22,44,21:45-22:00,5968.50,14028.80,5726.80,5726.80,2849.84
20-10-2025,23,45,22:00-22:15,6864.80,13437.60,5929.11,5929.11,3310.27
20-10-2025,23,45,22:15-22:30,7009.90,13411.50,5894.12,5894.12,3373.77
20-10-2025,23,46,22:30-22:45,6340.40,13526.80,5360.22,5360.22,3160.33
20-10-2025,23,46,22:45-23:00,6153.40,13139.70,5296.80,5296.80,3066.10
20-10-2025,24,47,23:00-23:15,5570.90,14078.70,4993.34,4993.34,2612.09
20-10-2025,24,47,23:15-23:30,5463.70,14620.70,5018.77,5018.77,2499.48
20-10-2025,24,48,23:30-23:45,5584.60,14814.70,5246.00,5246.00,2010.79
20-10-2025,24,48,23:45-24:00,5575.00,15121.00,5291.06,5291.06,1999.34
21-10-2025,1,1,00:00-00:15,3173.50,12691.90,3171.10,3171.10,98.24
21-10-2025,1,1,00:15-00:30,3412.80,13326.40,3409.40,3409.40,98.36
21-10-2025,1,2,00:30-00:45,4096.90,13397.80,3700.84,3700.84,2000.91
21-10-2025,1,2,00:45-01:00,4363.20,13629.40,3685.62,3685.62,2210.49
21-10-2025,2,3,01:00-01:15,4345.50,13538.70,3641.11,3641.11,2500.21
21-10-2025,2,3,01:15-01:30,4695.80,13914.20,3805.33,3805.33,2500.75
21-10-2025,2,4,01:30-01:45,4387.10,13964.50,3860.33,3860.33,2470.62
21-10-2025,2,4,01:45-02:00,3813.80,13971.80,3655.74,3655.74,2000.97
21-10-2025,3,5,02:00-02:15,3875.80,13935.60,3799.30,3799.30,1788.80
21-10-2025,3,5,02:15-02:30,3932.20,14398.80,3858.00,3858.00,1616.53
21-10-2025,3,6,02:30-02:45,3989.30,14297.10,3825.80,3825.80,2049.78
21-10-2025,3,6,02:45-03:00,4080.70,14567.30,3917.20,3917.20,2059.10
21-10-2025,4,7,03:00-03:15,4549.80,14083.30,3980.31,3980.31,2500.18
21-10-2025,4,7,03:15-03:30,4646.90,14355.30,4042.83,4042.83,2500.72
21-10-2025,4,8,03:30-03:45,4622.60,14925.60,4399.54,4399.54,2000.85
21-10-2025,4,8,03:45-04:00,4683.90,15207.70,4592.24,4592.24,1890.69
21-10-2025,5,9,04:00-04:15,4956.00,14854.90,4742.90,4742.90,2060.00
21-10-2025,5,9,04:15-04:30,4913.00,15037.80,4699.90,4699.90,2049.73
21-10-2025,5,10,04:30-04:45,5702.40,14507.80,4962.61,4962.61,2650.10
21-10-2025,5,10,04:45-05:00,5714.20,14371.70,4941.18,4941.18,2680.70
21-10-2025,6,11,05:00-05:15,5299.80,13269.00,4550.20,4550.20,2844.65
21-10-2025,6,11,05:15-05:30,4999.20,13110.20,4301.90,4301.90,2699.90
21-10-2025,6,12,05:30-05:45,5349.30,12848.30,4630.10,4630.10,2717.94
21-10-2025,6,12,05:45-06:00,5346.50,12586.60,4652.70,4652.70,2699.89
21-10-2025,7,13,06:00-06:15,5574.10,11902.50,4756.10,4756.10,3118.54
21-10-2025,7,13,06:15-06:30,5535.10,12884.40,4979.70,4979.70,2618.87
21-10-2025,7,14,06:30-06:45,6589.10,12576.10,5773.39,5773.39,3140.28
21-10-2025,7,14,06:45-07:00,6557.90,12493.30,5719.80,5719.80,3140.57
21-10-2025,8,15,07:00-07:15,6058.90,12036.60,5073.51,5073.51,3118.43
21-10-2025,8,15,07:15-07:30,5547.60,13112.30,4897.80,4897.80,2781.11
21-10-2025,8,16,07:30-07:45,6473.10,12631.70,5456.90,5456.90,3118.67
21-10-2025,8,16,07:45-08:00,5756.90,13344.10,5204.50,5204.50,2849.67
21-10-2025,9,17,08:00-08:15,5446.70,15864.50,5080.50,5080.50,2049.07
21-10-2025,9,17,08:15-08:30,5790.60,17198.60,5374.50,5374.50,2037.71
21-10-2025,9,18,08:30-08:45,5387.30,19194.50,5353.30,5353.30,1750.90
21-10-2025,9,18,08:45-09:00,4945.90,20400.30,4913.70,4913.70,1135.24
21-10-2025,10,19,09:00-09:15,5593.10,20605.70,5420.00,5420.00,1994.55
21-10-2025,10,19,09:15-09:30,6215.90,21838.10,5946.40,5946.40,2000.05
21-10-2025,10,20,09:30-09:45,6850.30,22272.90,6511.69,6511.69,2039.14
21-10-2025,10,20,09:45-10:00,6624.80,23090.00,6301.97,6301.97,2015.24
21-10-2025,11,21,10:00-10:15,6740.90,22931.70,6548.63,6548.63,2049.18
21-10-2025,11,21,10:15-10:30,7195.90,23359.90,6806.65,6806.65,2177.43
21-10-2025,11,22,10:30-10:45,8314.30,24120.30,7616.21,7616.21,2199.89
21-10-2025,11,22,10:45-11:00,8409.50,24711.10,7747.30,7747.30,2177.67
21-10-2025,12,23,11:00-11:15,7905.00,24856.10,7464.80,7464.80,2039.97
21-10-2025,12,23,11:15-11:30,7481.50,24854.40,7041.30,7041.30,2037.63
21-10-2025,12,24,11:30-11:45,5767.40,24571.80,5694.70,5694.70,1236.94
21-10-2025,12,24,11:45-12:00,5362.00,24799.20,5340.69,5340.69,499.76
21-10-2025,13,25,12:00-12:15,4620.40,24598.10,4599.10,4599.10,299.59
21-10-2025,13,25,12:15-12:30,5169.60,24668.90,4550.51,4550.51,1000.99
21-10-2025,13,26,12:30-12:45,5286.40,24680.90,4516.01,4516.01,1500.60
21-10-2025,13,26,12:45-13:00,5329.20,25331.00,4685.00,4685.00,1384.68
21-10-2025,14,27,13:00-13:15,4817.10,27053.90,4749.90,4749.90,999.65
21-10-2025,14,27,13:15-13:30,5631.60,27205.60,4938.94,4938.94,1505.39
21-10-2025,14,28,13:30-13:45,6021.10,27510.70,5461.40,5461.40,1730.87
21-10-2025,14,28,13:45-14:00,6481.00,27548.30,5890.57,5890.57,1800.10
21-10-2025,15,29,14:00-14:15,5947.90,25965.40,5738.20,5738.20,1730.42
21-10-2025,15,29,14:15-14:30,6256.40,24449.00,5934.10,5934.10,1993.01
21-10-2025,15,30,14:30-14:45,6710.60,23782.00,6590.00,6590.00,1810.26
21-10-2025,15,30,14:45-15:00,7304.20,23793.70,6871.40,6871.40,2000.58
21-10-2025,16,31,15:00-15:15,7660.10,24363.60,7334.95,7334.95,1990.50
21-10-2025,16,31,15:15-15:30,8264.90,23825.50,7768.19,7768.19,2037.88
21-10-2025,16,32,15:30-15:45,8735.20,23827.20,8409.90,8409.90,2049.89
21-10-2025,16,32,15:45-16:00,8995.90,23312.30,8372.20,8372.20,2494.50
21-10-2025,17,33,16:00-16:15,8614.80,23039.70,8381.30,8381.30,2415.28
21-10-2025,17,33,16:15-16:30,8370.10,22247.70,8148.40,8148.40,2199.95
21-10-2025,17,34,16:30-16:45,6774.10,20302.10,6534.00,6534.00,2015.53
21-10-2025,17,34,16:45-17:00,6465.40,19011.00,6207.10,6207.10,2039.76
21-10-2025,18,35,17:00-17:15,7791.80,17707.60,7566.72,7566.72,2250.24
21-10-2025,18,35,17:15-17:30,6514.50,14684.00,6340.80,6340.80,2177.12
21-10-2025,18,36,17:30-17:45,6467.70,11137.20,5613.51,5613.51,2970.14
21-10-2025,18,36,17:45-18:00,6907.00,8854.40,4799.10,4799.10,3500.22
21-10-2025,19,37,18:00-18:15,5728.60,8308.20,4552.40,4552.40,3607.10
21-10-2025,19,37,18:15-18:30,4953.40,7711.80,3968.52,3968.52,3480.98
21-10-2025,19,38,18:30-18:45,4166.90,8740.50,3940.17,3940.17,2599.48
21-10-2025,19,38,18:45-19:00,3906.50,9842.10,3890.30,3890.30,982.89
21-10-2025,20,39,19:00-19:15,4030.10,9618.70,3966.65,3966.65,1500.30
21-10-2025,20,39,19:15-19:30,4100.80,9779.10,4091.49,4091.49,1000.47
21-10-2025,20,40,19:30-19:45,4480.60,9246.00,3992.10,3992.10,2039.19
21-10-2025,20,40,19:45-20:00,4667.60,9721.00,4129.10,4129.10,2039.48
21-10-2025,21,41,20:00-20:15,5414.40,11120.20,4541.50,4541.50,2619.97
21-10-2025,21,41,20:15-20:30,5746.10,11268.50,4668.66,4668.66,3224.33
21-10-2025,21,42,20:30-20:45,5266.20,11450.80,4499.22,4499.22,3100.52
21-10-2025,21,42,20:45-21:00,5119.50,11929.90,4462.60,4462.60,2844.97
21-10-2025,22,43,21:00-21:15,4905.30,12104.30,4206.36,4206.36,2720.67
21-10-2025,22,43,21:15-21:30,4842.00,12410.50,4130.94,4130.94,2844.08
21-10-2025,22,44,21:30-21:45,4266.20,12552.90,3891.33,3891.33,2470.22
21-10-2025,22,44,21:45-22:00,4240.20,12864.90,3969.94,3969.94,2000.47
21-10-2025,23,45,22:00-22:15,4984.00,12345.70,3858.02,3858.02,3000.64
21-10-2025,23,45,22:15-22:30,5428.60,12538.10,4211.00,4211.00,3139.23
21-10-2025,23,46,22:30-22:45,4957.90,12604.10,4110.40,4110.40,3118.50
21-10-2025,23,46,22:45-23:00,4810.50,13336.80,4116.30,4116.30,2680.98
21-10-2025,24,47,23:00-23:15,4941.40,13057.00,4297.20,4297.20,2351.95
21-10-2025,24,47,23:15-23:30,4838.10,13314.50,4402.11,4402.11,2000.04
21-10-2025,24,48,23:30-23:45,4622.50,14355.60,4544.10,4544.10,1499.75
21-10-2025,24,48,23:45-24:00,4472.90,14638.50,4443.40,4443.40,1499.11
22-10-2025,1,1,00:00-00:15,4298.70,14660.40,3990.30,3990.30,1993.72
22-10-2025,1,1,00:15-00:30,4876.20,15494.00,4392.35,4392.35,2000.90
22-10-2025,1,2,00:30-00:45,5290.90,15631.80,4465.34,4465.34,2680.27
22-10-2025,1,2,00:45-01:00,5567.00,16387.70,4717.00,4717.00,2707.26
22-10-2025,2,3,01:00-01:15,5498.70,15948.80,4404.60,4404.60,3118.01
22-10-2025,2,3,01:15-01:30,5542.10,16236.40,4467.60,4467.60,3066.30
22-10-2025,2,4,01:30-01:45,4623.20,16005.50,3827.00,3827.00,2699.29
22-10-2025,2,4,01:45-02:00,3840.40,16041.00,3344.20,3344.20,2305.70
22-10-2025,3,5,02:00-02:15,3708.70,15839.50,3350.70,3350.70,2059.79
22-10-2025,3,5,02:15-02:30,3513.30,16062.40,3228.70,3228.70,1804.00
22-10-2025,3,6,02:30-02:45,4346.30,16258.80,3626.30,3626.30,2494.28
22-10-2025,3,6,02:45-03:00,4781.80,16384.80,3939.27,3939.27,2600.94
22-10-2025,4,7,03:00-03:15,4790.30,16495.50,4122.59,4122.59,2510.24
22-10-2025,4,7,03:15-03:30,4407.10,16805.20,4022.68,4022.68,2060.34
22-10-2025,4,8,03:30-03:45,4308.60,16415.90,3928.10,3928.10,2059.42
22-10-2025,4,8,03:45-04:00,4316.90,16396.00,3846.53,3846.53,2210.59
22-10-2025,5,9,04:00-04:15,4693.00,15891.10,3946.57,3946.57,2600.76
22-10-2025,5,9,04:15-04:30,4553.90,16296.00,3852.60,3852.60,2519.79
22-10-2025,5,10,04:30-04:45,4702.20,15555.80,3893.30,3893.30,2682.09
22-10-2025,5,10,04:45-05:00,4734.20,15250.50,3888.00,3888.00,2666.47
22-10-2025,6,11,05:00-05:15,4119.10,14130.20,3504.96,3504.96,2520.44
22-10-2025,6,11,05:15-05:30,3908.40,13725.90,3323.60,3323.60,2499.95
22-10-2025,6,12,05:30-05:45,3888.50,13596.00,3329.80,3329.80,2494.21
22-10-2025,6,12,05:45-06:00,3907.00,13434.80,3484.85,3484.85,2210.92
22-10-2025,7,13,06:00-06:15,3686.80,13862.30,3549.30,3549.30,1994.45
22-10-2025,7,13,06:15-06:30,3850.40,14088.80,3732.80,3732.80,1499.61
22-10-2025,7,14,06:30-06:45,5121.20,12973.30,4552.90,4552.90,2766.14
22-10-2025,7,14,06:45-07:00,5893.60,12969.40,4691.00,4691.00,3046.02
22-10-2025,8,15,07:00-07:15,5526.60,12977.50,4564.10,4564.10,3139.21
22-10-2025,8,15,07:15-07:30,4709.40,13328.60,3964.80,3964.80,2619.87
22-10-2025,8,16,07:30-07:45,4715.40,13467.60,4325.10,4325.10,2466.05
22-10-2025,8,16,07:45-08:00,4567.20,14660.50,4253.14,4253.14,2250.78
22-10-2025,9,17,08:00-08:15,4620.40,17368.40,4491.90,4491.90,1792.57
22-10-2025,9,17,08:15-08:30,4549.10,17720.30,4311.40,4311.40,2007.24
22-10-2025,9,18,08:30-08:45,4362.10,19094.40,4334.33,4334.33,752.07
22-10-2025,9,18,08:45-09:00,4105.10,20665.10,4084.20,4084.20,309.93
22-10-2025,10,19,09:00-09:15,4300.20,22034.90,4277.42,4277.42,99.10
22-10-2025,10,19,09:15-09:30,4854.80,23687.50,4833.90,4833.90,299.57
22-10-2025,10,20,09:30-09:45,7817.10,24347.10,6458.44,6458.44,1994.87
22-10-2025,10,20,09:45-10:00,7453.90,25019.60,5799.22,5799.22,1730.51
22-10-2025,11,21,10:00-10:15,6517.20,25063.80,6111.36,6111.36,1913.39
22-10-2025,11,21,10:15-10:30,6664.70,25835.40,6254.16,6254.16,1755.38
22-10-2025,11,22,10:30-10:45,5283.70,26430.20,5132.12,5132.12,752.40
22-10-2025,11,22,10:45-11:00,5021.10,27182.50,5001.20,5001.20,99.73
22-10-2025,12,23,11:00-11:15,5196.00,28394.90,5168.44,5168.44,99.21
22-10-2025,12,23,11:15-11:30,5324.90,29188.60,5297.33,5297.33,99.31
22-10-2025,12,24,11:30-11:45,5906.60,29433.10,5790.50,5790.50,183.00
22-10-2025,12,24,11:45-12:00,5608.80,30108.30,5536.42,5536.42,99.57
22-10-2025,13,25,12:00-12:15,5793.20,30583.00,5750.77,5750.77,99.04
22-10-2025,13,25,12:15-12:30,5643.90,30815.10,5609.55,5609.55,58.77
22-10-2025,13,26,12:30-12:45,5100.20,30865.00,5072.70,5072.70,23.49
22-10-2025,13,26,12:45-13:00,4982.00,31407.70,4980.00,4980.00,10.00
22-10-2025,14,27,13:00-13:15,4901.00,31242.90,4899.01,4899.01,9.97
22-10-2025,14,27,13:15-13:30,5096.50,31847.70,5069.57,5069.57,20.65
22-10-2025,14,28,13:30-13:45,5142.40,31662.50,5115.45,5115.45,20.73
22-10-2025,14,28,13:45-14:00,5601.40,31759.80,5573.65,5573.65,24.75
22-10-2025,15,29,14:00-14:15,6174.40,31086.90,6141.42,6141.42,58.80
22-10-2025,15,29,14:15-14:30,6826.30,30885.50,6777.27,6777.27,199.34
22-10-2025,15,30,14:30-14:45,7729.00,30753.60,7323.00,7323.00,1000.31
22-10-2025,15,30,14:45-15:00,8180.50,30369.70,7178.49,7178.49,1000.97
22-10-2025,16,31,15:00-15:15,8692.50,28861.70,7734.87,7734.87,1730.36
22-10-2025,16,31,15:15-15:30,10229.40,28002.70,8803.50,8803.50,2000.24
22-10-2025,16,32,15:30-15:45,9408.20,26321.50,8748.92,8748.92,2037.59
22-10-2025,16,32,15:45-16:00,8883.00,25092.90,8198.01,8198.01,2177.94
22-10-2025,17,33,16:00-16:15,8722.00,23800.40,8240.60,8240.60,2415.65
22-10-2025,17,33,16:15-16:30,7703.60,22959.80,7249.32,7249.32,2260.86
22-10-2025,17,34,16:30-16:45,6505.30,20958.90,6207.50,6207.50,2049.31
22-10-2025,17,34,16:45-17:00,6998.10,19379.50,6221.40,6221.40,2699.00
22-10-2025,18,35,17:00-17:15,5949.80,16383.10,5597.00,5597.00,2820.18
22-10-2025,18,35,17:15-17:30,7422.40,13993.80,6134.95,6134.95,3300.81
22-10-2025,18,36,17:30-17:45,7281.40,11069.10,5523.01,5523.01,3579.75
22-10-2025,18,36,17:45-18:00,7902.40,8599.00,5207.88,5207.88,4053.79
22-10-2025,19,37,18:00-18:15,6815.30,8757.00,5919.90,5919.90,4124.21
22-10-2025,19,37,18:15-18:30,6025.90,8442.70,5508.95,5508.95,3700.07
22-10-2025,19,38,18:30-18:45,5817.10,9095.20,5585.30,5585.30,2849.90
22-10-2025,19,38,18:45-19:00,5810.10,8946.90,5575.33,5575.33,3000.04
22-10-2025,20,39,19:00-19:15,4900.90,8266.80,4578.50,4578.50,3099.81
22-10-2025,20,39,19:15-19:30,4428.40,8566.10,4193.00,4193.00,2699.16
22-10-2025,20,40,19:30-19:45,3837.40,8447.30,3566.20,3566.20,2840.00
22-10-2025,20,40,19:45-20:00,4117.30,9048.50,3845.20,3845.20,2849.66
22-10-2025,21,41,20:00-20:15,3882.40,9613.00,3605.50,3605.50,2889.74
22-10-2025,21,41,20:15-20:30,4336.10,9350.50,3767.40,3767.40,3407.09
22-10-2025,21,42,20:30-20:45,4678.90,9385.50,3975.80,3975.80,3550.52
22-10-2025,21,42,20:45-21:00,4872.80,9302.40,4107.10,4107.10,3607.60
22-10-2025,22,43,21:00-21:15,4446.80,10830.90,3987.80,3987.80,3224.70
22-10-2025,22,43,21:15-21:30,4347.80,11413.80,4076.60,4076.60,2849.24
22-10-2025,22,44,21:30-21:45,4436.40,10883.30,4159.20,4159.20,2849.68
22-10-2025,22,44,21:45-22:00,4348.80,11003.40,4108.30,4108.30,2699.26
22-10-2025,23,45,22:00-22:15,4531.70,11109.10,4034.20,4034.20,2680.85
22-10-2025,23,45,22:15-22:30,4818.90,11129.00,4112.90,4112.90,3104.95
22-10-2025,23,46,22:30-22:45,5414.70,12604.10,4808.40,4808.40,2849.02
22-10-2025,23,46,22:45-23:00,5416.60,13122.70,4921.50,4921.50,2611.57
22-10-2025,24,47,23:00-23:15,6158.20,12904.20,5081.80,5081.80,3160.30
22-10-2025,24,47,23:15-23:30,5915.10,13196.50,4945.48,4945.48,3020.54
22-10-2025,24,48,23:30-23:45,5378.30,13328.40,4660.30,4660.30,2741.39
22-10-2025,24,48,23:45-24:00,5321.10,13310.70,4463.20,4463.20,2849.18
23-10-2025,1,1,00:00-00:15,5193.00,13871.50,4551.57,4551.57,2710.89
23-10-2025,1,1,00:15-00:30,4345.10,14068.90,4092.40,4092.40,2204.77
23-10-2025,1,2,00:30-00:45,4446.70,13771.90,3988.53,3988.53,2500.78
23-10-2025,1,2,00:45-01:00,4539.40,14500.50,4124.90,4124.90,2466.11
23-10-2025,2,3,01:00-01:15,4485.60,14351.70,4154.20,4154.20,2220.22
23-10-2025,2,3,01:15-01:30,4532.30,14661.00,4164.74,4164.74,2320.89
23-10-2025,2,4,01:30-01:45,5039.10,14843.80,4510.27,4510.27,2680.21
23-10-2025,2,4,01:45-02:00,5223.90,15101.40,4665.50,4665.50,2707.93
23-10-2025,3,5,02:00-02:15,4935.40,15300.60,4313.80,4313.80,2619.82
23-10-2025,3,5,02:15-02:30,4540.80,15610.90,4098.20,4098.20,2466.97
23-10-2025,3,6,02:30-02:45,4600.30,15500.90,4158.50,4158.50,2466.78
23-10-2025,3,6,02:45-03:00,4724.10,15902.20,4261.04,4261.04,2520.80
23-10-2025,4,7,03:00-03:15,4829.30,15944.60,4454.03,4454.03,2470.58
23-10-2025,4,7,03:15-03:30,4939.60,16115.50,4532.60,4532.60,2500.08
23-10-2025,4,8,03:30-03:45,4841.20,15626.80,4324.32,4324.32,2520.50
23-10-2025,4,8,03:45-04:00,4906.80,16031.00,4408.60,4408.60,2494.41
23-10-2025,5,9,04:00-04:15,4726.20,15925.90,4371.70,4371.70,2408.25
23-10-2025,5,9,04:15-04:30,4610.80,16480.20,4345.30,4345.30,2211.92
23-10-2025,5,10,04:30-04:45,4769.60,16172.30,4454.80,4454.80,2408.18
23-10-2025,5,10,04:45-05:00,5484.70,16183.70,4982.10,4982.10,2619.40
23-10-2025,6,11,05:00-05:15,5247.70,15807.90,4534.20,4534.20,2752.15
23-10-2025,6,11,05:15-05:30,5082.80,15981.90,4439.20,4439.20,2619.50
23-10-2025,6,12,05:30-05:45,4995.40,14929.40,4422.30,4422.30,2619.39
23-10-2025,6,12,05:45-06:00,4618.00,15323.80,4141.20,4141.20,2395.78
23-10-2025,7,13,06:00-06:15,4734.70,13961.70,4375.81,4375.81,2600.29
23-10-2025,7,13,06:15-06:30,4741.00,14708.50,4389.23,4389.23,2550.67
23-10-2025,7,14,06:30-06:45,4843.00,13466.00,4409.02,4409.02,2910.33
23-10-2025,7,14,06:45-07:00,5356.70,13388.70,4696.11,4696.11,3010.37
23-10-2025,8,15,07:00-07:15,5793.70,13410.70,4936.90,4936.90,3139.91
23-10-2025,8,15,07:15-07:30,5661.50,14281.30,4815.20,4815.20,3139.19
23-10-2025,8,16,07:30-07:45,6446.10,14627.10,5488.30,5488.30,3330.77
23-10-2025,8,16,07:45-08:00,5624.40,14554.80,4850.50,4850.50,3224.00
23-10-2025,9,17,08:00-08:15,5955.10,15063.50,5082.00,5082.00,3224.93
23-10-2025,9,17,08:15-08:30,5482.20,15422.50,4629.80,4629.80,3118.74
23-10-2025,9,18,08:30-08:45,5383.70,17111.60,5081.75,5081.75,2250.43
23-10-2025,9,18,08:45-09:00,5345.10,17893.80,5253.20,5253.20,1994.25
23-10-2025,10,19,09:00-09:15,6319.70,19032.90,5926.79,5926.79,2250.85
23-10-2025,10,19,09:15-09:30,7327.10,19601.40,6798.04,6798.04,2499.23
23-10-2025,10,20,09:30-09:45,8232.00,21066.10,7588.59,7588.59,2849.34
23-10-2025,10,20,09:45-10:00,6995.40,21682.40,6584.45,6584.45,2408.38
23-10-2025,11,21,10:00-10:15,5837.40,22392.40,5750.70,5750.70,1994.94
23-10-2025,11,21,10:15-10:30,5869.20,23501.90,5790.20,5790.20,1755.75
23-10-2025,11,22,10:30-10:45,6255.40,24907.60,6046.50,6046.50,1730.43
23-10-2025,11,22,10:45-11:00,6537.40,25712.70,6337.71,6337.71,1750.62
23-10-2025,12,23,11:00-11:15,6096.10,26346.20,5898.40,5898.40,1449.00
23-10-2025,12,23,11:15-11:30,5842.80,27006.50,5687.29,5687.29,1000.97
23-10-2025,12,24,11:30-11:45,6467.30,28101.00,6186.80,6186.80,1296.00
23-10-2025,12,24,11:45-12:00,6480.70,29087.80,6291.40,6291.40,1384.74
23-10-2025,13,25,12:00-12:15,6111.70,28507.80,5881.98,5881.98,1500.82
23-10-2025,13,25,12:15-12:30,6175.40,29269.60,5863.41,5863.41,1550.08
23-10-2025,13,26,12:30-12:45,6426.80,30255.60,6230.60,6230.60,1505.00
23-10-2025,13,26,12:45-13:00,6429.10,30745.70,6318.53,6318.53,1500.14
23-10-2025,14,27,13:00-13:15,5856.20,29304.80,5741.50,5741.50,1236.14
23-10-2025,14,27,13:15-13:30,5743.30,29222.60,5725.25,5725.25,199.47
23-10-2025,14,28,13:30-13:45,6040.40,28374.20,5671.00,5671.00,1236.87
23-10-2025,14,28,13:45-14:00,6464.80,28040.80,5973.63,5973.63,1655.70
23-10-2025,15,29,14:00-14:15,7013.70,26993.20,6541.52,6541.52,1730.80
23-10-2025,15,29,14:15-14:30,7726.60,25598.70,6761.84,6761.84,2007.55
23-10-2025,15,30,14:30-14:45,5768.30,23257.40,5420.01,5420.01,1500.88
23-10-2025,15,30,14:45-15:00,5504.00,23567.00,5460.80,5460.80,823.58
23-10-2025,16,31,15:00-15:15,5789.20,22468.10,5510.20,5510.20,1236.09
23-10-2025,16,31,15:15-15:30,6253.70,20980.90,5567.64,5567.64,1940.38
23-10-2025,16,32,15:30-15:45,6175.60,18695.20,5482.50,5482.50,2049.76
23-10-2025,16,32,15:45-16:00,7280.80,18486.60,6460.99,6460.99,2537.60
23-10-2025,17,33,16:00-16:15,8163.50,17245.30,7330.25,7330.25,3291.23
23-10-2025,17,33,16:15-16:30,8828.80,16753.60,7953.36,7953.36,3310.94
23-10-2025,17,34,16:30-16:45,8020.70,15377.20,7110.21,7110.21,3310.96
23-10-2025,17,34,16:45-17:00,8289.90,14432.80,7278.63,7278.63,3510.13
23-10-2025,18,35,17:00-17:15,7452.50,12439.80,6513.61,6513.61,3561.39
23-10-2025,18,35,17:15-17:30,7892.80,10732.80,6787.63,6787.63,3796.70
23-10-2025,18,36,17:30-17:45,6760.80,7612.60,5465.34,5465.34,4735.23
23-10-2025,18,36,17:45-18:00,8056.10,6624.50,6151.68,6151.68,5161.64
23-10-2025,19,37,18:00-18:15,9428.60,6305.10,6287.91,6287.91,8281.38
23-10-2025,19,37,18:15-18:30,9484.50,6255.00,6235.01,6235.01,8000.92
23-10-2025,19,38,18:30-18:45,8675.50,7461.80,6859.00,6859.00,5529.64
23-10-2025,19,38,18:45-19:00,8923.40,7966.50,7293.30,7293.30,5500.24
23-10-2025,20,39,19:00-19:15,7547.60,7846.60,6446.08,6446.08,4500.88
23-10-2025,20,39,19:15-19:30,7058.20,8353.70,6329.90,6329.90,4109.77
23-10-2025,20,40,19:30-19:45,6345.80,8299.80,5699.89,5699.89,3837.28
23-10-2025,20,40,19:45-20:00,5895.00,9355.70,5479.80,5479.80,3329.31
23-10-2025,21,41,20:00-20:15,4809.90,9801.00,4641.55,4641.55,2470.76
23-10-2025,21,41,20:15-20:30,4797.90,8611.80,4385.00,4385.00,3329.86
23-10-2025,21,42,20:30-20:45,5250.60,8224.40,4197.53,4197.53,3607.12
23-10-2025,21,42,20:45-21:00,4697.90,7902.80,3582.43,3582.43,3573.17
23-10-2025,22,43,21:00-21:15,4650.90,8821.20,4044.89,4044.89,3440.93
23-10-2025,22,43,21:15-21:30,4594.90,9564.10,4013.99,4013.99,3224.49
23-10-2025,22,44,21:30-21:45,4481.00,9555.10,3847.59,3847.59,3291.44
23-10-2025,22,44,21:45-22:00,4380.50,9670.00,3745.60,3745.60,3252.39
23-10-2025,23,45,22:00-22:15,4894.00,9901.10,3814.20,3814.20,3224.61
23-10-2025,23,45,22:15-22:30,5019.40,9271.50,3655.10,3655.10,3407.81
23-10-2025,23,46,22:30-22:45,5162.10,10663.00,4096.60,4096.60,3140.00
23-10-2025,23,46,22:45-23:00,5276.60,11448.30,4333.43,4333.43,3000.47
23-10-2025,24,47,23:00-23:15,5132.50,11559.20,4156.33,4156.33,2970.74
23-10-2025,24,47,23:15-23:30,5179.30,11727.50,4281.05,4281.05,2959.85
23-10-2025,24,48,23:30-23:45,5162.60,12751.20,4940.50,4940.50,2060.03
23-10-2025,24,48,23:45-24:00,5056.20,13174.20,4988.50,4988.50,1799.62
24-10-2025,1,1,00:00-00:15,6384.50,11543.70,4448.57,4448.57,3373.00
24-10-2025,1,1,00:15-00:30,6991.40,11987.10,4859.92,4859.92,3407.73
24-10-2025,1,2,00:30-00:45,6752.90,12241.60,4826.40,4826.40,3407.35
24-10-2025,1,2,00:45-01:00,6639.20,12645.10,4733.20,4733.20,3330.28
24-10-2025,2,3,01:00-01:15,5692.70,13433.00,4365.50,4365.50,3118.49
24-10-2025,2,3,01:15-01:30,5358.40,13546.20,4147.42,4147.42,3110.72
24-10-2025,2,4,01:30-01:45,5196.70,13257.80,4126.40,4126.40,3064.80
24-10-2025,2,4,01:45-02:00,5195.10,13664.80,4103.68,4103.68,2970.65
24-10-2025,3,5,02:00-02:15,5078.90,13300.30,4106.10,4106.10,2849.15
24-10-2025,3,5,02:15-02:30,4731.10,13560.50,4043.60,4043.60,2680.76
24-10-2025,3,6,02:30-02:45,5236.10,13919.90,4438.83,4438.83,2690.82
24-10-2025,3,6,02:45-03:00,5537.10,14517.20,4730.65,4730.65,2710.18
24-10-2025,4,7,03:00-03:15,5852.50,14784.70,5030.30,5030.30,2766.34
24-10-2025,4,7,03:15-03:30,6021.90,15126.00,5092.00,5092.00,2849.02
24-10-2025,4,8,03:30-03:45,6171.30,14673.90,4980.80,4980.80,3000.28
24-10-2025,4,8,03:45-04:00,6026.90,14838.90,4938.71,4938.71,2970.14
24-10-2025,5,9,04:00-04:15,5923.70,14237.10,4950.20,4950.20,2849.26
24-10-2025,5,9,04:15-04:30,5956.30,14492.20,5132.50,5132.50,2766.21
24-10-2025,5,10,04:30-04:45,5864.60,14147.60,5100.35,5100.35,2690.94
24-10-2025,5,10,04:45-05:00,6122.40,13840.80,5136.48,5136.48,2970.21
24-10-2025,6,11,05:00-05:15,5980.70,13113.70,5128.03,5128.03,2990.06
24-10-2025,6,11,05:15-05:30,6560.20,12829.10,5232.70,5232.70,3224.01
24-10-2025,6,12,05:30-05:45,5979.00,12671.50,5008.62,5008.62,3000.46
24-10-2025,6,12,05:45-06:00,6020.50,13440.50,5175.60,5175.60,2752.42
24-10-2025,7,13,06:00-06:15,5699.20,13029.10,5179.50,5179.50,2681.23
24-10-2025,7,13,06:15-06:30,5432.70,13702.60,4919.90,4919.90,2494.95
24-10-2025,7,14,06:30-06:45,6191.50,13548.20,5539.40,5539.40,2913.87
24-10-2025,7,14,06:45-07:00,6638.10,14142.20,5955.94,5955.94,2970.31
24-10-2025,8,15,07:00-07:15,7090.50,14125.80,6149.65,6149.65,3224.87
24-10-2025,8,15,07:15-07:30,7215.70,14394.20,6315.53,6315.53,3146.61
24-10-2025,8,16,07:30-07:45,7954.30,14396.80,6734.56,6734.56,3400.91
24-10-2025,8,16,07:45-08:00,7808.60,15343.90,6908.32,6908.32,3200.15
24-10-2025,9,17,08:00-08:15,7045.60,15968.10,6532.20,6532.20,2849.45
24-10-2025,9,17,08:15-08:30,6760.90,16771.80,6327.50,6327.50,2629.16
24-10-2025,9,18,08:30-08:45,8214.20,16498.30,6989.50,6989.50,3239.57
24-10-2025,9,18,08:45-09:00,7753.60,17664.00,7034.20,7034.20,3134.87
24-10-2025,10,19,09:00-09:15,7306.40,18282.50,6673.40,6673.40,2408.11
24-10-2025,10,19,09:15-09:30,7701.50,19777.10,7125.80,7125.80,2013.95
24-10-2025,10,20,09:30-09:45,7188.20,18823.50,6728.60,6728.60,2419.81
24-10-2025,10,20,09:45-10:00,6817.00,19908.20,6320.60,6320.60,2177.06
24-10-2025,11,21,10:00-10:15,6612.30,21168.90,6151.70,6151.70,2037.46
24-10-2025,11,21,10:15-10:30,7455.50,21236.30,6845.30,6845.30,2359.81
24-10-2025,11,22,10:30-10:45,8112.80,21271.80,7119.30,7119.30,2466.70
24-10-2025,11,22,10:45-11:00,7929.20,22410.20,6925.30,6925.30,2328.48
24-10-2025,12,23,11:00-11:15,7946.30,22813.40,7388.00,7388.00,2415.35
24-10-2025,12,23,11:15-11:30,7753.00,23312.70,7085.70,7085.70,2408.33
24-10-2025,12,24,11:30-11:45,7598.50,22836.50,6636.70,6636.70,2395.23
24-10-2025,12,24,11:45-12:00,7553.80,22899.90,6482.60,6482.60,2376.73
24-10-2025,13,25,12:00-12:15,7039.70,23077.30,6267.00,6267.00,2099.35
24-10-2025,13,25,12:15-12:30,7195.00,24035.60,6362.61,6362.61,2100.04
24-10-2025,13,26,12:30-12:45,6597.20,23989.40,5993.60,5993.60,2013.78
24-10-2025,13,26,12:45-13:00,6134.60,23937.00,5660.20,5660.20,1885.92
24-10-2025,14,27,13:00-13:15,5880.80,24249.60,5308.00,5308.00,1885.21
24-10-2025,14,27,13:15-13:30,6638.00,25082.40,5856.30,5856.30,2013.54
24-10-2025,14,28,13:30-13:45,5365.50,24286.00,5020.87,5020.87,1750.65
24-10-2025,14,28,13:45-14:00,5418.00,23650.90,5016.70,5016.70,1755.24
24-10-2025,15,29,14:00-14:15,6310.50,20610.10,5365.05,5365.05,2150.45
24-10-2025,15,29,14:15-14:30,6842.90,19030.50,5579.90,5579.90,2469.65
24-10-2025,15,30,14:30-14:45,6322.70,17655.90,5469.20,5469.20,2680.65
24-10-2025,15,30,14:45-15:00,6967.20,17670.00,5888.90,5888.90,2820.75
24-10-2025,16,31,15:00-15:15,7680.30,17154.60,6744.12,6744.12,3120.44
24-10-2025,16,31,15:15-15:30,8129.30,16550.20,6759.97,6759.97,3212.18
24-10-2025,16,32,15:30-15:45,9140.90,15595.10,7807.32,7807.32,3440.82
24-10-2025,16,32,15:45-16:00,9823.80,14909.70,8179.09,8179.09,3600.02
24-10-2025,17,33,16:00-16:15,8750.50,13455.40,7799.20,7799.20,3663.99
24-10-2025,17,33,16:15-16:30,9427.00,12787.00,8020.74,8020.74,4000.14
24-10-2025,17,34,16:30-16:45,8726.50,12182.30,7734.10,7734.10,4048.47
24-10-2025,17,34,16:45-17:00,9477.80,10346.10,7675.66,7675.66,4741.95
24-10-2025,18,35,17:00-17:15,7116.00,8935.80,6199.50,6199.50,4092.99
24-10-2025,18,35,17:15-17:30,7492.20,7231.60,6111.70,6111.70,4964.60
24-10-2025,18,36,17:30-17:45,9315.80,5311.30,5311.27,5311.27,10000.00
24-10-2025,18,36,17:45-18:00,10167.90,4441.70,4441.66,4441.66,10000.00
24-10-2025,19,37,18:00-18:15,13369.50,4154.90,4154.90,4154.90,10000.00
24-10-2025,19,37,18:15-18:30,15225.10,4636.50,4636.49,4636.49,10000.00
24-10-2025,19,38,18:30-18:45,12945.40,5169.90,5169.87,5169.87,10000.00
24-10-2025,19,38,18:45-19:00,11695.90,5523.80,5523.80,5523.80,10000.00
24-10-2025,20,39,19:00-19:15,7334.10,6397.30,5553.40,5553.40,5529.49
24-10-2025,20,39,19:15-19:30,6171.70,6753.00,5090.91,5090.91,4440.26
24-10-2025,20,40,19:30-19:45,5623.20,6768.80,5155.44,5155.44,3500.52
24-10-2025,20,40,19:45-20:00,4907.60,7483.00,4794.36,4794.36,2470.29
24-10-2025,21,41,20:00-20:15,4902.60,7962.00,4591.60,4591.60,2921.80
24-10-2025,21,41,20:15-20:30,5462.20,6232.70,4310.40,4310.40,4007.91
24-10-2025,21,42,20:30-20:45,5334.80,6972.00,4269.70,4269.70,3749.40
24-10-2025,21,42,20:45-21:00,4958.40,6921.00,4163.80,4163.80,3807.87
24-10-2025,22,43,21:00-21:15,4664.30,8411.20,4367.08,4367.08,3000.14
24-10-2025,22,43,21:15-21:30,4635.60,8905.80,4380.41,4380.41,2750.06
24-10-2025,22,44,21:30-21:45,5752.10,8601.20,4827.22,4827.22,3607.58
24-10-2025,22,44,21:45-22:00,5980.70,8972.50,5055.32,5055.32,3607.93
24-10-2025,23,45,22:00-22:15,5527.50,8545.60,4450.60,4450.60,3607.99
24-10-2025,23,45,22:15-22:30,5352.30,8722.70,4322.66,4322.66,3607.22
24-10-2025,23,46,22:30-22:45,5258.80,8702.50,4071.68,4071.68,3600.52
24-10-2025,23,46,22:45-23:00,5199.80,9476.40,4158.80,4158.80,3407.48
24-10-2025,24,47,23:00-23:15,6048.40,9894.70,4591.30,4591.30,3485.00
24-10-2025,24,47,23:15-23:30,6233.90,10206.10,4807.63,4807.63,3480.22
24-10-2025,24,48,23:30-23:45,6218.10,10517.10,4807.60,4807.60,3330.88
24-10-2025,24,48,23:45-24:00,6080.30,10710.10,4789.60,4789.60,3291.82
25-10-2025,1,1,00:00-00:15,6091.90,10811.20,4654.30,4654.30,3450.73
25-10-2025,1,1,00:15-00:30,5966.70,10669.70,4335.60,4335.60,3480.14
25-10-2025,1,2,00:30-00:45,6368.80,10296.50,4424.88,4424.88,3607.25
25-10-2025,1,2,00:45-01:00,6004.10,10992.90,4617.13,4617.13,3440.41
25-10-2025,2,3,01:00-01:15,5755.10,11277.90,4419.45,4419.45,3407.88
25-10-2025,2,3,01:15-01:30,5859.10,11148.90,4456.65,4456.65,3480.27
25-10-2025,2,4,01:30-01:45,5325.40,11923.90,4014.70,4014.70,3276.20
25-10-2025,2,4,01:45-02:00,5221.70,12016.70,3992.33,3992.33,3200.59
25-10-2025,3,5,02:00-02:15,5132.50,12668.60,4093.17,4093.17,2999.32
25-10-2025,3,5,02:15-02:30,5086.90,12520.90,3928.60,3928.60,3118.02
25-10-2025,3,6,02:30-02:45,5056.50,11935.70,3792.19,3792.19,3212.20
25-10-2025,3,6,02:45-03:00,5169.90,12071.20,3926.13,3926.13,3210.92
25-10-2025,4,7,03:00-03:15,5245.90,12130.10,4000.50,4000.50,3200.73
25-10-2025,4,7,03:15-03:30,5154.50,12405.40,4060.64,4060.64,3070.62
25-10-2025,4,8,03:30-03:45,5478.20,12621.50,4290.79,4290.79,3100.92
25-10-2025,4,8,03:45-04:00,5476.50,12649.00,4342.80,4342.80,3100.57
25-10-2025,5,9,04:00-04:15,5631.80,13495.20,4737.90,4737.90,2930.67
25-10-2025,5,9,04:15-04:30,5641.30,13766.30,4801.59,4801.59,2810.15
25-10-2025,5,10,04:30-04:45,5786.30,13962.20,4975.90,4975.90,2810.33
25-10-2025,5,10,04:45-05:00,5966.40,13607.00,4908.50,4908.50,2970.80
25-10-2025,6,11,05:00-05:15,5721.00,12753.70,4648.08,4648.08,3070.55
25-10-2025,6,11,05:15-05:30,5986.00,12536.20,4864.86,4864.86,3290.72
25-10-2025,6,12,05:30-05:45,6185.50,12685.10,5077.14,5077.14,3291.28
25-10-2025,6,12,05:45-06:00,6327.80,12553.20,5146.20,5146.20,3320.73
25-10-2025,7,13,06:00-06:15,6544.50,11912.10,5512.44,5512.44,3407.33
25-10-2025,7,13,06:15-06:30,6651.70,12348.60,5749.99,5749.99,3335.57
25-10-2025,7,14,06:30-06:45,7933.90,12347.50,6394.94,6394.94,3610.30
25-10-2025,7,14,06:45-07:00,8300.50,11993.60,6342.89,6342.89,3663.61
25-10-2025,8,15,07:00-07:15,8442.90,11924.10,6684.36,6684.36,3796.68
25-10-2025,8,15,07:15-07:30,7799.40,12563.30,6366.45,6366.45,3607.69
25-10-2025,8,16,07:30-07:45,7279.00,13194.10,6300.64,6300.64,3400.42
25-10-2025,8,16,07:45-08:00,6796.70,14131.60,5839.31,5839.31,3212.99
25-10-2025,9,17,08:00-08:15,7028.70,15434.20,6388.75,6388.75,2970.39
25-10-2025,9,17,08:15-08:30,6487.80,16183.80,6294.19,6294.19,2430.37
25-10-2025,9,18,08:30-08:45,6747.20,16005.70,6453.00,6453.00,2699.25
25-10-2025,9,18,08:45-09:00,7379.90,16695.30,6946.15,6946.15,2767.91
25-10-2025,10,19,09:00-09:15,6703.50,15948.30,6010.90,6010.90,2910.59
25-10-2025,10,19,09:15-09:30,7000.20,16040.50,6129.39,6129.39,3118.13
25-10-2025,10,20,09:30-09:45,6553.70,18212.40,6228.27,6228.27,2499.86
25-10-2025,10,20,09:45-10:00,6961.10,19612.10,6622.35,6622.35,2499.31
25-10-2025,11,21,10:00-10:15,7328.30,20101.90,6754.66,6754.66,2599.49
25-10-2025,11,21,10:15-10:30,6930.20,20474.20,6540.46,6540.46,2466.10
25-10-2025,11,22,10:30-10:45,7141.30,20585.10,6747.90,6747.90,2430.84
25-10-2025,11,22,10:45-11:00,7174.80,21039.10,6877.60,6877.60,2415.05
25-10-2025,12,23,11:00-11:15,6802.00,22428.70,6516.40,6516.40,1885.88
25-10-2025,12,23,11:15-11:30,6846.50,22997.70,6659.90,6659.90,1885.87
25-10-2025,12,24,11:30-11:45,6311.50,23648.60,6221.50,6221.50,1399.98
25-10-2025,12,24,11:45-12:00,6723.50,25038.00,6422.50,6422.50,1730.54
25-10-2025,13,25,12:00-12:15,6727.20,24840.80,6365.38,6365.38,1730.41
25-10-2025,13,25,12:15-12:30,7326.80,25238.60,6821.22,6821.22,1885.68
25-10-2025,13,26,12:30-12:45,6982.40,24574.10,6487.35,6487.35,1885.02
25-10-2025,13,26,12:45-13:00,7010.80,25173.90,6652.80,6652.80,1750.57
25-10-2025,14,27,13:00-13:15,6190.10,25281.60,6129.32,6129.32,999.19
25-10-2025,14,27,13:15-13:30,6114.30,25564.90,6056.00,6056.00,899.88
25-10-2025,14,28,13:30-13:45,6698.30,25168.00,6392.10,6392.10,1730.04
25-10-2025,14,28,13:45-14:00,7001.00,24552.20,6687.50,6687.50,1750.72
25-10-2025,15,29,14:00-14:15,6472.00,22358.80,6259.33,6259.33,1755.48
25-10-2025,15,29,14:15-14:30,7339.20,21147.90,6903.60,6903.60,2177.59
25-10-2025,15,30,14:30-14:45,6695.80,20336.40,5897.22,5897.22,2037.01
25-10-2025,15,30,14:45-15:00,6197.50,19063.70,5475.84,5475.84,2037.68
25-10-2025,16,31,15:00-15:15,6189.50,17928.50,5663.61,5663.61,2499.78
25-10-2025,16,31,15:15-15:30,6933.30,17071.30,5949.80,5949.80,2990.76
25-10-2025,16,32,15:30-15:45,8193.90,16434.80,6929.60,6929.60,3330.48
25-10-2025,16,32,15:45-16:00,8795.60,15662.60,7319.14,7319.14,3473.31
25-10-2025,17,33,16:00-16:15,8322.30,6636.50,5309.86,5309.86,4619.08
25-10-2025,17,33,16:15-16:30,9066.70,6295.00,5667.06,5667.06,5499.43
25-10-2025,17,34,16:30-16:45,6452.70,6299.70,5029.91,5029.91,4619.45
25-10-2025,17,34,16:45-17:00,7066.80,6677.80,5586.87,5586.87,4741.26
25-10-2025,18,35,17:00-17:15,6719.00,9617.80,5739.66,5739.66,3661.63
25-10-2025,18,35,17:15-17:30,7325.10,7465.10,5666.68,5666.68,4748.82
25-10-2025,18,36,17:30-17:45,8045.30,6370.30,5888.20,5888.20,5500.31
25-10-2025,18,36,17:45-18:00,8608.90,5592.90,5555.66,5555.66,9999.37
25-10-2025,19,37,18:00-18:15,8568.90,4576.70,4576.70,4576.70,10000.00
25-10-2025,19,37,18:15-18:30,9068.50,5063.30,5063.30,5063.30,10000.00
25-10-2025,19,38,18:30-18:45,7405.70,5381.00,5293.21,5293.21,8999.87
25-10-2025,19,38,18:45-19:00,6459.10,5926.20,4628.81,4628.81,5499.13
25-10-2025,20,39,19:00-19:15,5297.30,6483.30,4712.33,4712.33,3500.74
25-10-2025,20,39,19:15-19:30,4548.10,6933.20,4309.74,4309.74,2512.62
25-10-2025,20,40,19:30-19:45,5008.00,7108.60,4454.10,4454.10,3317.65
25-10-2025,20,40,19:45-20:00,4403.10,8635.50,4277.93,4277.93,1999.41
25-10-2025,21,41,20:00-20:15,5466.30,8008.50,4563.42,4563.42,3291.66
25-10-2025,21,41,20:15-20:30,5710.10,6900.00,4242.98,4242.98,4000.19
25-10-2025,21,42,20:30-20:45,5272.80,7203.10,4013.70,4013.70,3840.79
25-10-2025,21,42,20:45-21:00,5221.00,7466.30,3960.58,3960.58,3839.32
25-10-2025,22,43,21:00-21:15,5062.20,8183.30,3932.31,3932.31,3784.12
25-10-2025,22,43,21:15-21:30,4797.00,8440.00,3782.79,3782.79,3607.95
25-10-2025,22,44,21:30-21:45,4632.30,9245.60,3900.10,3900.10,3433.46
25-10-2025,22,44,21:45-22:00,4439.80,9599.60,3706.76,3706.76,3400.79
25-10-2025,23,45,22:00-22:15,4623.80,9652.50,3285.29,3285.29,3407.10
25-10-2025,23,45,22:15-22:30,4888.20,9498.00,3361.31,3361.31,3573.89
25-10-2025,23,46,22:30-22:45,4770.70,9785.20,3283.52,3283.52,3407.78
25-10-2025,23,46,22:45-23:00,4846.40,10082.00,3376.29,3376.29,3380.45
25-10-2025,24,47,23:00-23:15,4242.50,10179.20,2967.20,2967.20,3224.40
25-10-2025,24,47,23:15-23:30,4226.10,10423.90,2950.40,2950.40,3236.10
25-10-2025,24,48,23:30-23:45,4312.50,9907.40,3031.70,3031.70,3291.44
25-10-2025,24,48,23:45-24:00,4253.30,10142.60,2998.30,2998.30,3224.03
26-10-2025,1,1,00:00-00:15,4558.20,11040.70,3502.80,3502.80,3059.19
26-10-2025,1,1,00:15-00:30,4554.80,11230.30,3425.70,3425.70,3229.18
26-10-2025,1,2,00:30-00:45,4261.70,11391.10,3082.10,3082.10,3065.97
26-10-2025,1,2,00:45-01:00,4327.80,12159.70,3211.30,3211.30,2999.96
26-10-2025,2,3,01:00-01:15,4539.30,12624.70,3520.05,3520.05,2850.30
26-10-2025,2,3,01:15-01:30,4674.50,12796.60,3589.26,3589.26,2970.40
26-10-2025,2,4,01:30-01:45,4876.00,12411.20,3527.03,3527.03,3212.09
26-10-2025,2,4,01:45-02:00,5173.00,12784.40,3834.51,3834.51,3224.16
26-10-2025,3,5,02:00-02:15,5330.40,13308.60,3900.91,3900.91,3000.85
26-10-2025,3,5,02:15-02:30,5307.10,13593.80,4040.26,4040.26,2999.49
26-10-2025,3,6,02:30-02:45,5022.50,13584.50,3977.74,3977.74,2850.68
26-10-2025,3,6,02:45-03:00,5021.90,13684.40,3973.70,3973.70,2851.32
26-10-2025,4,7,03:00-03:15,4940.20,14071.00,3905.10,3905.10,2849.04
26-10-2025,4,7,03:15-03:30,4868.50,14168.20,3849.87,3849.87,2810.98
26-10-2025,4,8,03:30-03:45,4450.60,13868.50,3645.26,3645.26,2650.54
26-10-2025,4,8,03:45-04:00,4556.10,14152.40,3730.20,3730.20,2677.76
26-10-2025,5,9,04:00-04:15,4259.40,14356.70,3539.17,3539.17,2550.76
26-10-2025,5,9,04:15-04:30,4376.50,14488.70,3624.70,3624.70,2619.04
26-10-2025,5,10,04:30-04:45,4928.60,14564.90,4024.37,4024.37,2750.87
26-10-2025,5,10,04:45-05:00,5384.30,14463.90,4327.99,4327.99,2959.61
26-10-2025,6,11,05:00-05:15,5099.50,14418.00,4367.60,4367.60,2680.38
26-10-2025,6,11,05:15-05:30,5661.50,14419.90,4660.40,4660.40,3118.23
26-10-2025,6,12,05:30-05:45,5237.80,14834.00,4547.80,4547.80,2619.27
26-10-2025,6,12,05:45-06:00,4920.10,15182.30,4401.71,4401.71,2400.12
26-10-2025,7,13,06:00-06:15,5152.50,14172.50,4871.50,4871.50,2426.53
26-10-2025,7,13,06:15-06:30,4815.10,14231.20,4680.90,4680.90,1999.15
26-10-2025,7,14,06:30-06:45,5176.60,13687.30,4841.80,4841.80,2498.95
26-10-2025,7,14,06:45-07:00,5657.00,14073.80,5204.00,5204.00,2849.45
26-10-2025,8,15,07:00-07:15,5408.80,14733.20,5093.18,5093.18,2470.69
26-10-2025,8,15,07:15-07:30,5482.50,15891.40,5253.76,5253.76,2210.67
26-10-2025,8,16,07:30-07:45,6509.50,16673.40,5967.90,5967.90,2619.33
26-10-2025,8,16,07:45-08:00,7071.70,18615.40,6632.57,6632.57,2510.83
26-10-2025,9,17,08:00-08:15,6238.40,18041.10,5821.94,5821.94,2494.60
26-10-2025,9,17,08:15-08:30,5840.20,18808.60,5401.00,5401.00,2418.58
26-10-2025,9,18,08:30-08:45,5817.40,20612.40,5442.61,5442.61,2059.12
26-10-2025,9,18,08:45-09:00,4960.20,21520.20,4855.00,4855.00,1755.39
26-10-2025,10,19,09:00-09:15,5795.50,20654.40,5304.60,5304.60,2200.07
26-10-2025,10,19,09:15-09:30,5733.10,20768.00,5168.63,5168.63,2177.76
26-10-2025,10,20,09:30-09:45,5310.30,21763.20,4635.84,4635.84,2010.76
26-10-2025,10,20,09:45-10:00,5195.40,23099.00,4873.34,4873.34,1994.80
26-10-2025,11,21,10:00-10:15,5808.00,23283.60,5442.80,5442.80,2000.04
26-10-2025,11,21,10:15-10:30,5725.60,23855.90,5358.40,5358.40,2000.24
26-10-2025,11,22,10:30-10:45,5590.70,25291.50,5354.11,5354.11,1755.87
26-10-2025,11,22,10:45-11:00,5344.80,26539.40,5168.67,5168.67,1356.62
26-10-2025,12,23,11:00-11:15,6129.40,27615.90,6023.00,6023.00,1099.49
26-10-2025,12,23,11:15-11:30,6294.10,28280.40,6181.90,6181.90,1236.79
26-10-2025,12,24,11:30-11:45,6656.10,28536.60,6276.05,6276.05,1619.57
26-10-2025,12,24,11:45-12:00,6867.00,29403.90,6474.29,6474.29,1619.19
26-10-2025,13,25,12:00-12:15,6101.80,29719.50,5984.61,5984.61,999.59
26-10-2025,13,25,12:15-12:30,6347.30,29801.10,6151.70,6151.70,1250.02
26-10-2025,13,26,12:30-12:45,6067.50,29469.10,6018.87,6018.87,749.30
26-10-2025,13,26,12:45-13:00,5755.20,29743.70,5713.82,5713.82,499.12
26-10-2025,14,27,13:00-13:15,4667.30,29676.00,4635.92,4635.92,99.11
26-10-2025,14,27,13:15-13:30,5335.40,30214.10,5304.01,5304.01,99.53
26-10-2025,14,28,13:30-13:45,6586.40,29384.60,6163.20,6163.20,1188.35
26-10-2025,14,28,13:45-14:00,7555.90,29283.30,6699.82,6699.82,1655.84
26-10-2025,15,29,14:00-14:15,7821.40,28271.40,7482.53,7482.53,1894.23
26-10-2025,15,29,14:15-14:30,8717.10,28108.70,8076.29,8076.29,2000.52
26-10-2025,15,30,14:30-14:45,7663.10,26870.80,7052.25,7052.25,2037.06
26-10-2025,15,30,14:45-15:00,7100.90,26544.10,6539.40,6539.40,2013.58
26-10-2025,16,31,15:00-15:15,6959.50,25028.10,6726.10,6726.10,2039.36
26-10-2025,16,31,15:15-15:30,7231.20,24379.20,6697.99,6697.99,2350.83
26-10-2025,16,32,15:30-15:45,7066.30,24016.00,6819.69,6819.69,2177.29
26-10-2025,16,32,15:45-16:00,7400.50,22974.40,7011.00,7011.00,2415.66
26-10-2025,17,33,16:00-16:15,6274.50,20106.30,5977.40,5977.40,2499.55
26-10-2025,17,33,16:15-16:30,6359.50,18826.70,5804.20,5804.20,2913.17
26-10-2025,17,34,16:30-16:45,6375.70,17212.80,5637.59,5637.59,3000.78
26-10-2025,17,34,16:45-17:00,6472.30,15619.30,5391.90,5391.90,3139.56
26-10-2025,18,35,17:00-17:15,5968.30,15950.40,5342.56,5342.56,3160.23
26-10-2025,18,35,17:15-17:30,6779.80,14323.10,5879.10,5879.10,3290.46
26-10-2025,18,36,17:30-17:45,6717.50,11334.80,5714.97,5714.97,3480.54
26-10-2025,18,36,17:45-18:00,7268.90,10683.00,6014.37,6014.37,3573.40
26-10-2025,19,37,18:00-18:15,5441.30,10025.00,5146.20,5146.20,3099.05
26-10-2025,19,37,18:15-18:30,5137.90,9508.20,5074.20,5074.20,2291.79
26-10-2025,19,38,18:30-18:45,4840.70,9386.40,4797.90,4797.90,1931.55
26-10-2025,19,38,18:45-19:00,4685.50,9503.00,4540.70,4540.70,2470.27
26-10-2025,20,39,19:00-19:15,4992.50,9279.80,4309.35,4309.35,3000.97
26-10-2025,20,39,19:15-19:30,4915.30,10246.60,4665.19,4665.19,2999.93
26-10-2025,20,40,19:30-19:45,4694.30,11408.40,4651.50,4651.50,1999.31
26-10-2025,20,40,19:45-20:00,4876.60,12588.60,4835.10,4835.10,1806.92
26-10-2025,21,41,20:00-20:15,5542.40,12806.70,5265.40,5265.40,2619.96
26-10-2025,21,41,20:15-20:30,5721.70,11668.80,5328.80,5328.80,3407.30
26-10-2025,21,42,20:30-20:45,5445.20,11491.40,4823.53,4823.53,3360.58
26-10-2025,21,42,20:45-21:00,5264.70,11450.50,4732.10,4732.10,3330.27
26-10-2025,22,43,21:00-21:15,4469.80,12717.70,4390.00,4390.00,2334.05
26-10-2025,22,43,21:15-21:30,4478.20,13134.10,4369.22,4369.22,2380.73
26-10-2025,22,44,21:30-21:45,5080.10,12838.80,4788.20,4788.20,3146.19
26-10-2025,22,44,21:45-22:00,5259.60,12941.70,4939.00,4939.00,3224.18
26-10-2025,23,45,22:00-22:15,5395.80,12669.90,4758.23,4758.23,3200.56
26-10-2025,23,45,22:15-22:30,5722.50,12447.20,4938.40,4938.40,3373.01
26-10-2025,23,46,22:30-22:45,5738.40,12679.80,4853.30,4853.30,3291.15
26-10-2025,23,46,22:45-23:00,5204.00,12858.70,4524.60,4524.60,3064.82
26-10-2025,24,47,23:00-23:15,4503.60,12716.80,4001.18,4001.18,2600.23
26-10-2025,24,47,23:15-23:30,4260.30,13000.60,3934.00,3934.00,2401.39
26-10-2025,24,48,23:30-23:45,4305.20,12899.90,3830.50,3830.50,2619.24
26-10-2025,24,48,23:45-24:00,4427.50,13542.50,3967.64,3967.64,2600.93
27-10-2025,1,1,00:00-00:15,4636.70,12697.10,3960.71,3960.71,2680.06
27-10-2025,1,1,00:15-00:30,4523.20,13510.00,4026.00,4026.00,2494.87
27-10-2025,1,2,00:30-00:45,4224.20,13581.50,3600.44,3600.44,2520.73
27-10-2025,1,2,00:45-01:00,4186.60,14143.30,3507.64,3507.64,2690.82
27-10-2025,2,3,01:00-01:15,4490.70,14856.80,3856.60,3856.60,2699.90
27-10-2025,2,3,01:15-01:30,4480.10,14968.70,3857.90,3857.90,2699.54
27-10-2025,2,4,01:30-01:45,4640.00,15076.10,3859.20,3859.20,2707.03
27-10-2025,2,4,01:45-02:00,4512.90,15363.90,3840.80,3840.80,2699.02
27-10-2025,3,5,02:00-02:15,4441.90,15201.60,3793.60,3793.60,2619.55
27-10-2025,3,5,02:15-02:30,4423.00,15658.30,3865.62,3865.62,2550.39
27-10-2025,3,6,02:30-02:45,4298.30,15229.00,3821.84,3821.84,2500.89
27-10-2025,3,6,02:45-03:00,4399.00,15670.40,3906.70,3906.70,2499.09
27-10-2025,4,7,03:00-03:15,4328.10,15957.80,3929.40,3929.40,2415.82
27-10-2025,4,7,03:15-03:30,4207.10,16280.80,3821.60,3821.60,2408.65
27-10-2025,4,8,03:30-03:45,4547.60,16228.30,4114.20,4114.20,2494.46
27-10-2025,4,8,03:45-04:00,4730.50,16704.40,4301.00,4301.00,2499.41
27-10-2025,5,9,04:00-04:15,5020.70,16822.20,4665.60,4665.60,2519.62
27-10-2025,5,9,04:15-04:30,5218.60,16854.00,4747.65,4747.65,2650.37
27-10-2025,5,10,04:30-04:45,5115.00,16519.10,4695.10,4695.10,2645.56
27-10-2025,5,10,04:45-05:00,4975.60,16252.20,4455.33,4455.33,2680.88
27-10-2025,6,11,05:00-05:15,4819.60,15065.50,4244.00,4244.00,2699.67
27-10-2025,6,11,05:15-05:30,4569.30,15292.00,4003.40,4003.40,2534.24
27-10-2025,6,12,05:30-05:45,4168.60,14583.20,3741.92,3741.92,2210.42
27-10-2025,6,12,05:45-06:00,3905.30,14766.70,3699.15,3699.15,1746.95
27-10-2025,7,13,06:00-06:15,4192.10,14567.00,3911.44,3911.44,2252.57
27-10-2025,7,13,06:15-06:30,4040.00,14076.50,3684.11,3684.11,2470.77
27-10-2025,7,14,06:30-06:45,5665.80,12997.40,4882.69,4882.69,3273.70
27-10-2025,7,14,06:45-07:00,5955.20,12571.70,5014.50,5014.50,3330.20
27-10-2025,8,15,07:00-07:15,6430.40,12514.80,5483.80,5483.80,3330.51
27-10-2025,8,15,07:15-07:30,6461.00,12403.30,5503.60,5503.60,3335.44
27-10-2025,8,16,07:30-07:45,5299.90,12572.10,4445.04,4445.04,3212.79
27-10-2025,8,16,07:45-08:00,4801.60,12647.80,3936.58,3936.58,3212.18
27-10-2025,9,17,08:00-08:15,4938.10,13908.80,4099.45,4099.45,2970.79
27-10-2025,9,17,08:15-08:30,3811.90,13848.20,3422.60,3422.60,2485.13
27-10-2025,9,18,08:30-08:45,3329.10,14693.60,3071.40,3071.40,2013.22
27-10-2025,9,18,08:45-09:00,4545.40,15906.80,3934.20,3934.20,2430.57
27-10-2025,10,19,09:00-09:15,5581.20,17395.60,4982.43,4982.43,2466.07
27-10-2025,10,19,09:15-09:30,6072.30,17903.60,5409.87,5409.87,2600.77
27-10-2025,10,20,09:30-09:45,4610.70,19343.60,4518.90,4518.90,1755.49
27-10-2025,10,20,09:45-10:00,4345.80,20180.40,4254.90,4254.90,1236.80
27-10-2025,11,21,10:00-10:15,4410.80,21107.10,4214.64,4214.64,1499.24
27-10-2025,11,21,10:15-10:30,4706.60,22268.50,4477.34,4477.34,1755.12
27-10-2025,11,22,10:30-10:45,5105.50,22517.90,4889.80,4889.80,2037.98
27-10-2025,11,22,10:45-11:00,5826.90,23262.80,5366.82,5366.82,2177.88
27-10-2025,12,23,11:00-11:15,6258.90,24456.70,5928.24,5928.24,2099.34
27-10-2025,12,23,11:15-11:30,6396.80,26094.10,6087.51,6087.51,2013.28
27-10-2025,12,24,11:30-11:45,7037.40,26883.80,6670.64,6670.64,2013.28
27-10-2025,12,24,11:45-12:00,6942.40,27479.20,6735.55,6735.55,1821.26
27-10-2025,13,25,12:00-12:15,7061.80,28744.40,6974.80,6974.80,1428.78
27-10-2025,13,25,12:15-12:30,6529.50,28701.10,6488.10,6488.10,933.87
27-10-2025,13,26,12:30-12:45,6700.40,28545.90,6668.50,6668.50,499.94
27-10-2025,13,26,12:45-13:00,6826.30,27823.10,6485.10,6485.10,1384.64
27-10-2025,14,27,13:00-13:15,7756.90,27534.90,7312.61,7312.61,1755.80
27-10-2025,14,27,13:15-13:30,8096.90,27476.20,7530.30,7530.30,1940.58
27-10-2025,14,28,13:30-13:45,8367.40,27677.30,8143.41,8143.41,1850.13
27-10-2025,14,28,13:45-14:00,8420.50,27178.30,8234.11,8234.11,1756.00
27-10-2025,15,29,14:00-14:15,7005.50,25743.50,6876.30,6876.30,1730.17
27-10-2025,15,29,14:15-14:30,7598.20,24860.60,7375.70,7375.70,1999.45
27-10-2025,15,30,14:30-14:45,8387.30,24365.60,8033.29,8033.29,2100.69
27-10-2025,15,30,14:45-15:00,8471.60,23815.60,7924.05,7924.05,2306.15
27-10-2025,16,31,15:00-15:15,8663.90,23410.80,8128.50,8128.50,2239.45
27-10-2025,16,31,15:15-15:30,9242.50,23547.40,8665.60,8665.60,2415.43
27-10-2025,16,32,15:30-15:45,8813.40,21385.00,8221.16,8221.16,2707.98
27-10-2025,16,32,15:45-16:00,8582.70,20254.60,7668.73,7668.73,2999.29
27-10-2025,17,33,16:00-16:15,7230.70,19284.70,6795.30,6795.30,2494.71
27-10-2025,17,33,16:15-16:30,7293.30,19535.30,6908.40,6908.40,2185.15
27-10-2025,17,34,16:30-16:45,5846.30,18281.50,5772.10,5772.10,1180.03
27-10-2025,17,34,16:45-17:00,6093.30,16562.40,5882.90,5882.90,1999.89
27-10-2025,18,35,17:00-17:15,6198.70,14848.80,6168.90,6168.90,894.18
27-10-2025,18,35,17:15-17:30,6209.20,13352.00,6179.40,6179.40,999.54
27-10-2025,18,36,17:30-17:45,5934.40,11212.00,5863.40,5863.40,1556.00
27-10-2025,18,36,17:45-18:00,5847.60,9552.20,5305.70,5305.70,2849.23
27-10-2025,19,37,18:00-18:15,5555.40,8637.10,5221.17,5221.17,2510.86
27-10-2025,19,37,18:15-18:30,5492.40,8936.00,5204.50,5204.50,2523.04
27-10-2025,19,38,18:30-18:45,5172.90,8999.20,5095.70,5095.70,2295.27
27-10-2025,19,38,18:45-19:00,4851.70,9762.30,4831.50,4831.50,933.81
27-10-2025,20,39,19:00-19:15,5024.80,8988.00,4802.50,4802.50,2495.00
27-10-2025,20,39,19:15-19:30,4787.70,9140.90,4548.30,4548.30,2600.05
27-10-2025,20,40,19:30-19:45,4693.50,11081.10,4585.20,4585.20,2408.38
27-10-2025,20,40,19:45-20:00,4729.20,12433.80,4699.90,4699.90,1370.26
27-10-2025,21,41,20:00-20:15,4126.90,14283.90,4106.70,4106.70,176.00
27-10-2025,21,41,20:15-20:30,5167.50,13933.70,5145.30,5145.30,933.93
27-10-2025,21,42,20:30-20:45,6078.50,14659.40,5977.90,5977.90,2395.84
27-10-2025,21,42,20:45-21:00,6832.60,15197.90,6560.50,6560.50,2510.68
27-10-2025,22,43,21:00-21:15,6422.30,15534.10,6266.70,6266.70,2415.23
27-10-2025,22,43,21:15-21:30,6239.20,15817.90,6083.60,6083.60,2415.60
27-10-2025,22,44,21:30-21:45,6365.30,15500.10,6144.70,6144.70,2494.79
27-10-2025,22,44,21:45-22:00,6455.90,15654.40,6129.20,6129.20,2600.17
27-10-2025,23,45,22:00-22:15,6145.50,16122.10,5805.80,5805.80,2395.67
27-10-2025,23,45,22:15-22:30,6045.60,15822.40,5690.10,5690.10,2408.83
27-10-2025,23,46,22:30-22:45,5762.30,17596.90,5636.30,5636.30,1755.10
27-10-2025,23,46,22:45-23:00,5755.80,18397.30,5632.80,5632.80,1730.00
27-10-2025,24,47,23:00-23:15,5814.80,18755.00,5737.30,5737.30,1384.95
27-10-2025,24,47,23:15-23:30,5986.30,19201.20,5873.90,5873.90,1730.46
27-10-2025,24,48,23:30-23:45,6202.00,19800.20,6154.40,6154.40,1524.05
27-10-2025,24,48,23:45-24:00,6097.90,20401.50,6077.30,6077.30,841.55
28-10-2025,1,1,00:00-00:15,5862.40,17840.10,5555.50,5555.50,2177.32
28-10-2025,1,1,00:15-00:30,6346.50,18634.30,5945.20,5945.20,2395.90
28-10-2025,1,2,00:30-00:45,6487.30,19342.40,6106.40,6106.40,2279.36
28-10-2025,1,2,00:45-01:00,6457.40,19920.50,6080.10,6080.10,2219.55
28-10-2025,2,3,01:00-01:15,6544.20,20568.40,6280.00,6280.00,2039.28
28-10-2025,2,3,01:15-01:30,6314.00,21208.10,6151.30,6151.30,1999.50
28-10-2025,2,4,01:30-01:45,6429.80,21534.80,6352.40,6352.40,1487.99
28-10-2025,2,4,01:45-02:00,6472.80,22432.80,6395.40,6395.40,1487.18
28-10-2025,3,5,02:00-02:15,6613.90,22444.30,6540.50,6540.50,1487.91
28-10-2025,3,5,02:15-02:30,7229.60,23074.70,7140.90,7140.90,1730.17
28-10-2025,3,6,02:30-02:45,6821.80,22838.70,6748.40,6748.40,1487.75
28-10-2025,3,6,02:45-03:00,6992.00,22976.00,6908.17,6908.17,1600.77
28-10-2025,4,7,03:00-03:15,6914.70,23254.10,6837.30,6837.30,1487.71
28-10-2025,4,7,03:15-03:30,6815.50,23665.30,6738.10,6738.10,1487.99
28-10-2025,4,8,03:30-03:45,6761.20,23708.80,6682.80,6682.80,1592.47
28-10-2025,4,8,03:45-04:00,6584.40,23859.40,6528.70,6528.70,1450.01
28-10-2025,5,9,04:00-04:15,6570.40,22864.70,6492.50,6492.50,1487.97
28-10-2025,5,9,04:15-04:30,6360.30,22581.20,6267.10,6267.10,1730.02
28-10-2025,5,10,04:30-04:45,6365.30,22164.00,6251.10,6251.10,1750.10
28-10-2025,5,10,04:45-05:00,6368.60,21912.90,6235.50,6235.50,1925.49
28-10-2025,6,11,05:00-05:15,6135.10,21810.20,6009.60,6009.60,1487.57
28-10-2025,6,11,05:15-05:30,6304.90,21265.90,6155.90,6155.90,1547.44
28-10-2025,6,12,05:30-05:45,6534.00,21026.70,6212.50,6212.50,2007.04
28-10-2025,6,12,05:45-06:00,6734.10,20384.00,6458.10,6458.10,2049.72
28-10-2025,7,13,06:00-06:15,6646.70,20984.20,6557.40,6557.40,1487.87
28-10-2025,7,13,06:15-06:30,6464.90,21131.80,6390.50,6390.50,1236.31
28-10-2025,7,14,06:30-06:45,7122.40,19930.20,7006.50,7006.50,1730.16
28-10-2025,7,14,06:45-07:00,7597.90,19536.10,7441.50,7441.50,2039.67
28-10-2025,8,15,07:00-07:15,7985.90,19307.30,7575.90,7575.90,2430.87
28-10-2025,8,15,07:15-07:30,7355.20,19447.00,6951.30,6951.30,2395.27
28-10-2025,8,16,07:30-07:45,6737.10,19169.80,6561.20,6561.20,2049.39
28-10-2025,8,16,07:45-08:00,5851.20,19577.20,5767.80,5767.80,1487.89
28-10-2025,9,17,08:00-08:15,7151.20,19865.00,6823.97,6823.97,1999.34
28-10-2025,9,17,08:15-08:30,6711.30,20847.30,6307.34,6307.34,1499.46
28-10-2025,9,18,08:30-08:45,7659.80,19174.50,6909.30,6909.30,2409.00
28-10-2025,9,18,08:45-09:00,7484.60,19063.10,7045.10,7045.10,2494.76
28-10-2025,10,19,09:00-09:15,7738.60,20414.70,7334.50,7334.50,2408.82
28-10-2025,10,19,09:15-09:30,8879.90,21845.10,8444.20,8444.20,2494.94
28-10-2025,10,20,09:30-09:45,7956.60,21488.00,7421.56,7421.56,2584.51
28-10-2025,10,20,09:45-10:00,7653.00,22101.50,7200.60,7200.60,2466.83
28-10-2025,11,21,10:00-10:15,9204.80,23005.40,8696.49,8696.49,2707.34
28-10-2025,11,21,10:15-10:30,9390.90,23766.70,8870.55,8870.55,2680.94
28-10-2025,11,22,10:30-10:45,8402.60,24904.20,8029.23,8029.23,2210.60
28-10-2025,11,22,10:45-11:00,7654.70,25800.40,7388.00,7388.00,2037.60
28-10-2025,12,23,11:00-11:15,6975.50,27622.60,6945.60,6945.60,749.68
28-10-2025,12,23,11:15-11:30,7166.10,28600.20,7127.80,7127.80,934.28
28-10-2025,12,24,11:30-11:45,6497.10,27816.00,6316.00,6316.00,1730.26
28-10-2025,12,24,11:45-12:00,7038.00,28306.80,6725.92,6725.92,1885.57
28-10-2025,13,25,12:00-12:15,7695.60,29516.30,7366.03,7366.03,1755.82
28-10-2025,13,25,12:15-12:30,7905.10,30637.40,7513.40,7513.40,1940.22
28-10-2025,13,26,12:30-12:45,7248.30,31123.50,7035.57,7035.57,1750.50
28-10-2025,13,26,12:45-13:00,7007.30,31922.90,6833.12,6833.12,1655.93
28-10-2025,14,27,13:00-13:15,6908.60,32674.70,6825.03,6825.03,1112.68
28-10-2025,14,27,13:15-13:30,7129.20,32816.00,6990.92,6990.92,1592.34
28-10-2025,14,28,13:30-13:45,8021.20,33407.80,7827.70,7827.70,1619.27
28-10-2025,14,28,13:45-14:00,8583.60,33505.50,8304.74,8304.74,1750.03
28-10-2025,15,29,14:00-14:15,8210.90,32218.10,8166.10,8166.10,934.80
28-10-2025,15,29,14:15-14:30,8407.80,32264.40,8309.34,8309.34,1218.95
28-10-2025,15,30,14:30-14:45,7212.80,31193.40,7195.60,7195.60,99.02
28-10-2025,15,30,14:45-15:00,7273.60,30076.10,7256.40,7256.40,99.25
28-10-2025,16,31,15:00-15:15,6159.70,26623.30,6136.20,6136.20,299.91
28-10-2025,16,31,15:15-15:30,6510.30,26360.20,6422.93,6422.93,699.39
28-10-2025,16,32,15:30-15:45,7728.10,26150.30,7637.71,7637.71,699.91
28-10-2025,16,32,15:45-16:00,8028.00,25009.60,7498.02,7498.02,1500.67
28-10-2025,17,33,16:00-16:15,8706.60,21682.50,7751.14,7751.14,2415.27
28-10-2025,17,33,16:15-16:30,8923.10,20294.80,7749.52,7749.52,2820.30
28-10-2025,17,34,16:30-16:45,7306.30,19014.40,6772.79,6772.79,2494.26
28-10-2025,17,34,16:45-17:00,7047.30,18028.70,6576.17,6576.17,2415.77
28-10-2025,18,35,17:00-17:15,6236.00,17125.80,6212.75,6212.75,699.44
28-10-2025,18,35,17:15-17:30,6663.00,14590.40,6391.42,6391.42,2210.46
28-10-2025,18,36,17:30-17:45,7183.70,11989.70,6724.00,6724.00,2849.37
28-10-2025,18,36,17:45-18:00,7344.60,10330.00,6597.60,6597.60,3330.36
28-10-2025,19,37,18:00-18:15,7832.50,9050.40,6997.63,6997.63,3790.19
28-10-2025,19,37,18:15-18:30,7251.50,8610.60,6434.95,6434.95,3661.85
28-10-2025,19,38,18:30-18:45,4973.00,9491.40,4774.77,4774.77,2494.61
28-10-2025,19,38,18:45-19:00,4516.40,10321.00,4492.84,4492.84,999.26
28-10-2025,20,39,19:00-19:15,4371.60,9468.30,4348.11,4348.11,933.60
28-10-2025,20,39,19:15-19:30,4658.20,10023.60,4634.70,4634.70,933.73
28-10-2025,20,40,19:30-19:45,4979.20,12622.10,4928.50,4928.50,1755.38
28-10-2025,20,40,19:45-20:00,6186.20,13721.90,6029.20,6029.20,2415.19
28-10-2025,21,41,20:00-20:15,5844.40,16760.30,5815.40,5815.40,1384.36
28-10-2025,21,41,20:15-20:30,6511.80,15840.30,6344.80,6344.80,2415.31
28-10-2025,21,42,20:30-20:45,6420.50,16161.40,6253.50,6253.50,2415.85
28-10-2025,21,42,20:45-21:00,6528.80,16404.10,6361.80,6361.80,2415.79
28-10-2025,22,43,21:00-21:15,5863.00,16590.60,5784.20,5784.20,2037.50
28-10-2025,22,43,21:15-21:30,5604.30,16909.90,5555.80,5555.80,1730.56
28-10-2025,22,44,21:30-21:45,5773.80,17897.70,5750.60,5750.60,933.88
28-10-2025,22,44,21:45-22:00,5408.90,18912.90,5385.70,5385.70,933.16
28-10-2025,23,45,22:00-22:15,6217.10,19520.80,6185.90,6185.90,999.46
28-10-2025,23,45,22:15-22:30,6736.90,19929.20,6653.75,6653.75,1750.82
28-10-2025,23,46,22:30-22:45,7272.90,20320.50,7071.40,7071.40,2013.95
28-10-2025,23,46,22:45-23:00,7449.40,21190.40,7271.05,7271.05,2000.73
28-10-2025,24,47,23:00-23:15,7264.60,20880.60,7155.83,7155.83,2000.24
28-10-2025,24,47,23:15-23:30,6991.50,21726.30,6917.37,6917.37,1750.33
28-10-2025,24,48,23:30-23:45,6873.30,21181.30,6796.50,6796.50,1894.61
28-10-2025,24,48,23:45-24:00,6598.30,21420.60,6522.50,6522.50,1755.94
29-10-2025,1,1,00:00-00:15,6221.60,20390.30,6136.50,6136.50,1755.33
29-10-2025,1,1,00:15-00:30,6251.50,21399.50,6168.40,6168.40,1730.19
29-10-2025,1,2,00:30-00:45,6653.50,22247.00,6570.04,6570.04,1750.18
29-10-2025,1,2,00:45-01:00,6486.40,23014.40,6403.08,6403.08,1750.11
29-10-2025,2,3,01:00-01:15,6581.00,23168.20,6497.29,6497.29,1750.30
29-10-2025,2,3,01:15-01:30,6567.90,23676.60,6482.80,6482.80,1755.04
29-10-2025,2,4,01:30-01:45,6805.70,23319.10,6454.00,6454.00,1994.32
29-10-2025,2,4,01:45-02:00,6750.30,23738.20,6398.60,6398.60,1993.30
29-10-2025,3,5,02:00-02:15,6576.80,23852.30,6393.69,6393.69,1730.77
29-10-2025,3,5,02:15-02:30,6617.70,24418.90,6452.50,6452.50,1500.81
29-10-2025,3,6,02:30-02:45,6843.10,24478.30,6515.63,6515.63,1586.73
29-10-2025,3,6,02:45-03:00,7124.60,24954.40,6725.37,6725.37,1576.07
29-10-2025,4,7,03:00-03:15,6895.30,24671.30,6654.83,6654.83,1692.57
29-10-2025,4,7,03:15-03:30,6930.10,25012.80,6780.26,6780.26,1600.36
29-10-2025,4,8,03:30-03:45,7131.40,24610.10,6942.29,6942.29,1600.83
29-10-2025,4,8,03:45-04:00,7114.90,24991.00,6957.53,6957.53,1487.71
29-10-2025,5,9,04:00-04:15,6961.80,28706.00,6894.71,6894.71,999.69
29-10-2025,5,9,04:15-04:30,6955.20,25325.70,6863.85,6863.85,1068.47
29-10-2025,5,10,04:30-04:45,6893.20,23802.10,6693.98,6693.98,1730.32
29-10-2025,5,10,04:45-05:00,6971.90,23467.80,6760.00,6760.00,1993.06
29-10-2025,6,11,05:00-05:15,6992.60,22281.90,6602.80,6602.80,2039.27
29-10-2025,6,11,05:15-05:30,6947.50,21683.30,6555.30,6555.30,2049.50
29-10-2025,6,12,05:30-05:45,6752.00,21141.40,6309.60,6309.60,2037.19
29-10-2025,6,12,05:45-06:00,6482.60,20274.70,6140.60,6140.60,2049.99
29-10-2025,7,13,06:00-06:15,6038.90,19015.90,5946.60,5946.60,2099.61
29-10-2025,7,13,06:15-06:30,5766.70,19568.10,5674.40,5674.40,2039.07
29-10-2025,7,14,06:30-06:45,6674.50,18901.00,6391.80,6391.80,2395.42
29-10-2025,7,14,06:45-07:00,7085.90,18975.90,6800.30,6800.30,2415.93
29-10-2025,8,15,07:00-07:15,7521.90,18126.50,7107.50,7107.50,2820.69
29-10-2025,8,15,07:15-07:30,7489.10,18426.70,7112.30,7112.30,2820.98
29-10-2025,8,16,07:30-07:45,7738.50,17913.40,7157.90,7157.90,2879.64
29-10-2025,8,16,07:45-08:00,7768.90,19044.20,7347.00,7347.00,2820.47
29-10-2025,9,17,08:00-08:15,8281.30,18761.00,7865.30,7865.30,2913.52
29-10-2025,9,17,08:15-08:30,7580.00,18501.20,7231.50,7231.50,2849.41
29-10-2025,9,18,08:30-08:45,6086.40,19213.50,5900.80,5900.80,2234.76
29-10-2025,9,18,08:45-09:00,5191.50,20217.40,5144.35,5144.35,1750.92
29-10-2025,10,19,09:00-09:15,4650.40,22389.90,4642.20,4642.20,99.53
29-10-2025,10,19,09:15-09:30,5146.80,23081.50,5117.59,5117.59,400.26
29-10-2025,10,20,09:30-09:45,5479.70,25009.80,5466.59,5466.59,49.01
29-10-2025,10,20,09:45-10:00,5854.70,26193.00,5836.59,5836.59,99.13
29-10-2025,11,21,10:00-10:15,6485.10,28828.60,6473.90,6473.90,29.90
29-10-2025,11,21,10:15-10:30,7038.30,30541.90,7020.15,7020.15,99.54
29-10-2025,11,22,10:30-10:45,7618.90,32246.00,7600.74,7600.74,99.55
29-10-2025,11,22,10:45-11:00,7414.30,32814.60,7400.23,7400.23,58.74
29-10-2025,12,23,11:00-11:15,7821.10,33808.20,7812.90,7812.90,49.67
29-10-2025,12,23,11:15-11:30,8111.70,34587.10,8103.49,8103.49,99.02
29-10-2025,12,24,11:30-11:45,8749.90,34514.70,8731.75,8731.75,99.47
29-10-2025,12,24,11:45-12:00,8879.30,35053.80,8861.18,8861.18,99.19
29-10-2025,13,25,12:00-12:15,9058.80,35496.60,9015.43,9015.43,69.64
29-10-2025,13,25,12:15-12:30,9042.30,35922.20,9008.97,9008.97,49.76
29-10-2025,13,26,12:30-12:45,8510.70,36249.10,8487.36,8487.36,29.96
29-10-2025,13,26,12:45-13:00,8456.70,36865.00,8433.38,8433.38,29.90
29-10-2025,14,27,13:00-13:15,7551.20,37283.00,7528.17,7528.17,29.36
29-10-2025,14,27,13:15-13:30,7537.70,37595.00,7514.61,7514.61,29.43
29-10-2025,14,28,13:30-13:45,7110.90,36200.90,7088.04,7088.04,29.02
29-10-2025,14,28,13:45-14:00,7429.20,36047.40,7406.24,7406.24,29.23
29-10-2025,15,29,14:00-14:15,8291.60,34972.20,8275.93,8275.93,29.74
29-10-2025,15,29,14:15-14:30,8760.50,34708.50,8739.89,8739.89,49.65
29-10-2025,15,30,14:30-14:45,8871.10,33556.20,8853.94,8853.94,99.56
29-10-2025,15,30,14:45-15:00,9237.60,32825.50,9115.16,9115.16,400.27
29-10-2025,16,31,15:00-15:15,9228.60,30882.00,9145.93,9145.93,400.06
29-10-2025,16,31,15:15-15:30,9585.10,30056.20,9386.61,9386.61,400.64
29-10-2025,16,32,15:30-15:45,11223.60,29539.60,10423.38,10423.38,1433.67
29-10-2025,16,32,15:45-16:00,11476.80,28512.40,10024.78,10024.78,1520.90
29-10-2025,17,33,16:00-16:15,10362.20,25458.90,9681.74,9681.74,2013.26
29-10-2025,17,33,16:15-16:30,11273.00,24700.60,10080.90,10080.90,2500.26
29-10-2025,17,34,16:30-16:45,11248.40,21324.90,9576.32,9576.32,3070.97
29-10-2025,17,34,16:45-17:00,10655.00,18942.20,8736.68,8736.68,3224.73
29-10-2025,18,35,17:00-17:15,8960.80,16162.00,8248.87,8248.87,2970.15
29-10-2025,18,35,17:15-17:30,8431.70,14171.90,7762.90,7762.90,2879.16
29-10-2025,18,36,17:30-17:45,7170.70,10581.30,6278.30,6278.30,3330.07
29-10-2025,18,36,17:45-18:00,6446.20,9527.70,5641.00,5641.00,3424.41
29-10-2025,19,37,18:00-18:15,7398.40,8617.70,6369.10,6369.10,3842.71
29-10-2025,19,37,18:15-18:30,6969.90,8083.80,5920.50,5920.50,3842.84
29-10-2025,19,38,18:30-18:45,5824.90,9338.00,5562.50,5562.50,2856.99
29-10-2025,19,38,18:45-19:00,5360.70,9927.50,5300.50,5300.50,2024.03
29-10-2025,20,39,19:00-19:15,5698.60,10471.30,5453.70,5453.70,2800.16
29-10-2025,20,39,19:15-19:30,5618.40,11678.20,5483.10,5483.10,2415.38
29-10-2025,20,40,19:30-19:45,5870.40,12211.60,5782.10,5782.10,2306.20
29-10-2025,20,40,19:45-20:00,5315.30,12903.80,5267.40,5267.40,1785.95
29-10-2025,21,41,20:00-20:15,5677.20,14076.40,5588.90,5588.90,2306.62
29-10-2025,21,41,20:15-20:30,6648.50,13519.30,6394.10,6394.10,2849.12
29-10-2025,21,42,20:30-20:45,6778.30,12892.00,6222.00,6222.00,3290.18
29-10-2025,21,42,20:45-21:00,6645.00,13253.30,6088.70,6088.70,3224.33
29-10-2025,22,43,21:00-21:15,5625.90,14511.30,5464.94,5464.94,2470.40
29-10-2025,22,43,21:15-21:30,5420.80,14791.40,5287.50,5287.50,2408.93
29-10-2025,22,44,21:30-21:45,5139.80,14436.50,5090.89,5090.89,1999.35
29-10-2025,22,44,21:45-22:00,5361.00,14729.50,5288.50,5288.50,2199.70
29-10-2025,23,45,22:00-22:15,5586.10,14615.60,5133.15,5133.15,2600.35
29-10-2025,23,45,22:15-22:30,5939.90,14361.90,5372.13,5372.13,2850.69
29-10-2025,23,46,22:30-22:45,5001.40,15277.70,4748.50,4748.50,2266.87
29-10-2025,23,46,22:45-23:00,4884.10,15685.30,4742.21,4742.21,2000.49
29-10-2025,24,47,23:00-23:15,4977.10,15448.00,4667.70,4667.70,2395.73
29-10-2025,24,47,23:15-23:30,4853.40,15819.60,4545.10,4545.10,2395.17
29-10-2025,24,48,23:30-23:45,5104.40,16598.80,4824.70,4824.70,2240.22
29-10-2025,24,48,23:45-24:00,5186.50,17054.30,4895.82,4895.82,2300.84
30-10-2025,1,1,00:00-00:15,6409.80,17306.30,6129.41,6129.41,2410.09
30-10-2025,1,1,00:15-00:30,6694.80,17903.40,6324.30,6324.30,2494.80
30-10-2025,1,2,00:30-00:45,6146.40,17542.20,5795.90,5795.90,2494.98
30-10-2025,1,2,00:45-01:00,6036.40,17752.10,5685.90,5685.90,2494.96
30-10-2025,2,3,01:00-01:15,6060.00,17742.80,5751.20,5751.20,2408.90
30-10-2025,2,3,01:15-01:30,5831.60,18123.10,5603.00,5603.00,2283.68
30-10-2025,2,4,01:30-01:45,5981.80,17794.80,5667.60,5667.60,2395.97
30-10-2025,2,4,01:45-02:00,5865.20,18347.90,5634.30,5634.30,2219.83
30-10-2025,3,5,02:00-02:15,5498.70,18461.00,5294.10,5294.10,2177.72
30-10-2025,3,5,02:15-02:30,5605.60,19597.30,5430.80,5430.80,2049.89
30-10-2025,3,6,02:30-02:45,5684.70,19727.10,5500.00,5500.00,2099.10
30-10-2025,3,6,02:45-03:00,5557.60,20092.00,5382.40,5382.40,2049.42
30-10-2025,4,7,03:00-03:15,5447.10,20398.90,5250.20,5250.20,1999.32
30-10-2025,4,7,03:15-03:30,5489.90,20931.00,5311.60,5311.60,1812.78
30-10-2025,4,8,03:30-03:45,5108.60,20860.90,5030.10,5030.10,1730.49
30-10-2025,4,8,03:45-04:00,5326.60,21184.70,5225.40,5225.40,1755.31
30-10-2025,5,9,04:00-04:15,5676.00,21337.80,5558.60,5558.60,1885.62
30-10-2025,5,9,04:15-04:30,6174.80,21446.00,6046.80,6046.80,2015.08
30-10-2025,5,10,04:30-04:45,6430.10,20842.10,6304.90,6304.90,2049.84
30-10-2025,5,10,04:45-05:00,6916.50,20618.50,6705.40,6705.40,2260.56
30-10-2025,6,11,05:00-05:15,6760.90,18840.90,6412.90,6412.90,2408.20
30-10-2025,6,11,05:15-05:30,7169.30,17602.80,6732.10,6732.10,2820.00
30-10-2025,6,12,05:30-05:45,6816.60,17226.70,6367.70,6367.70,2662.63
30-10-2025,6,12,05:45-06:00,6382.20,16864.50,5990.10,5990.10,2599.63
30-10-2025,7,13,06:00-06:15,6463.30,16159.30,6254.10,6254.10,2766.34
30-10-2025,7,13,06:15-06:30,6789.10,16209.80,6486.77,6486.77,2707.35
30-10-2025,7,14,06:30-06:45,8842.00,15498.40,8177.54,8177.54,3290.22
30-10-2025,7,14,06:45-07:00,9425.70,15768.70,8773.40,8773.40,3310.81
30-10-2025,8,15,07:00-07:15,9311.50,15469.50,8561.15,8561.15,3373.77
30-10-2025,8,15,07:15-07:30,8692.20,15873.00,8069.90,8069.90,3330.46
30-10-2025,8,16,07:30-07:45,8399.10,16069.90,7567.36,7567.36,3291.06
30-10-2025,8,16,07:45-08:00,6805.70,16292.50,6218.55,6218.55,2913.08
30-10-2025,9,17,08:00-08:15,6585.60,16026.70,6113.24,6113.24,2960.88
30-10-2025,9,17,08:15-08:30,6019.30,15736.40,5561.16,5561.16,2960.49
30-10-2025,9,18,08:30-08:45,6583.70,15412.80,5923.06,5923.06,3118.71
30-10-2025,9,18,08:45-09:00,6007.30,15633.90,5495.68,5495.68,2960.78
30-10-2025,10,19,09:00-09:15,5064.60,17722.10,4933.10,4933.10,2099.07
30-10-2025,10,19,09:15-09:30,5568.80,19010.20,5325.20,5325.20,2219.86
30-10-2025,10,20,09:30-09:45,5881.10,20542.60,5653.00,5653.00,2013.73
30-10-2025,10,20,09:45-10:00,5552.40,21439.80,5481.40,5481.40,1660.00
30-10-2025,11,21,10:00-10:15,6940.10,24685.20,6918.60,6918.60,785.40
30-10-2025,11,21,10:15-10:30,8168.80,25910.80,7467.99,7467.99,1885.96
30-10-2025,11,22,10:30-10:45,9942.90,26330.80,9029.16,9029.16,2199.15
30-10-2025,11,22,10:45-11:00,8626.20,26573.20,8182.30,8182.30,1977.79
30-10-2025,12,23,11:00-11:15,8443.30,28063.90,8406.00,8406.00,599.74
30-10-2025,12,23,11:15-11:30,8613.10,29026.80,8575.80,8575.80,599.89
30-10-2025,12,24,11:30-11:45,9866.30,29738.30,9469.48,9469.48,1236.12
30-10-2025,12,24,11:45-12:00,9692.50,30654.30,9426.60,9426.60,999.05
30-10-2025,13,25,12:00-12:15,10290.90,31198.90,10262.31,10262.31,400.89
30-10-2025,13,25,12:15-12:30,10553.10,31627.10,10524.47,10524.47,400.93
30-10-2025,13,26,12:30-12:45,10963.00,32440.80,10891.52,10891.52,400.93
30-10-2025,13,26,12:45-13:00,11059.50,33210.70,10961.32,10961.32,400.77
30-10-2025,14,27,13:00-13:15,9056.60,34247.60,9033.35,9033.35,99.08
30-10-2025,14,27,13:15-13:30,9639.90,34776.50,9616.62,9616.62,99.66
30-10-2025,14,28,13:30-13:45,10221.40,34540.00,10150.39,10150.39,199.43
30-10-2025,14,28,13:45-14:00,10702.10,34861.80,10591.00,10591.00,400.05
30-10-2025,15,29,14:00-14:15,10554.50,31490.80,10250.20,10250.20,1136.10
30-10-2025,15,29,14:15-14:30,10866.80,31063.90,10258.80,10258.80,1219.00
30-10-2025,15,30,14:30-14:45,10053.30,31217.70,9961.63,9961.63,400.90
30-10-2025,15,30,14:45-15:00,10945.60,30523.30,10455.52,10455.52,1730.41
30-10-2025,16,31,15:00-15:15,10384.30,27727.10,9819.84,9819.84,1700.58
30-10-2025,16,31,15:15-15:30,10182.40,26309.80,9547.77,9547.77,1994.56
30-10-2025,16,32,15:30-15:45,10199.80,24630.70,9782.21,9782.21,2177.73
30-10-2025,16,32,15:45-16:00,10692.30,23828.10,10145.99,10145.99,2415.73
30-10-2025,17,33,16:00-16:15,8332.40,20151.80,8067.90,8067.90,2499.35
30-10-2025,17,33,16:15-16:30,8180.90,18539.50,7665.36,7665.36,2850.38
30-10-2025,17,34,16:30-16:45,8970.60,16101.40,7877.10,7877.10,3331.40
30-10-2025,17,34,16:45-17:00,9217.30,15221.50,7596.96,7596.96,3407.71
30-10-2025,18,35,17:00-17:15,7692.30,12074.10,6737.51,6737.51,3318.47
30-10-2025,18,35,17:15-17:30,7149.40,9624.30,5994.74,5994.74,3661.87
30-10-2025,18,36,17:30-17:45,7253.60,7861.50,5863.50,5863.50,4499.24
30-10-2025,18,36,17:45-18:00,8168.60,7011.90,6407.16,6407.16,5340.49
30-10-2025,19,37,18:00-18:15,10458.50,7327.00,7327.00,7327.00,10000.00
30-10-2025,19,37,18:15-18:30,10126.10,7697.60,7697.59,7697.59,10000.00
30-10-2025,19,38,18:30-18:45,8832.00,8315.80,7340.80,7340.80,5499.06
30-10-2025,19,38,18:45-19:00,8026.10,8972.90,6918.50,6918.50,4530.06
30-10-2025,20,39,19:00-19:15,7082.10,9726.90,6833.80,6833.80,2930.67
30-10-2025,20,39,19:15-19:30,6874.40,10856.10,6810.20,6810.20,2146.00
30-10-2025,20,40,19:30-19:45,8159.60,11437.10,7834.22,7834.22,2960.33
30-10-2025,20,40,19:45-20:00,8300.40,12226.30,8011.10,8011.10,2849.84
30-10-2025,21,41,20:00-20:15,6805.00,13424.40,6753.62,6753.62,2000.47
30-10-2025,21,41,20:15-20:30,7548.20,13323.80,7234.60,7234.60,2849.01
30-10-2025,21,42,20:30-20:45,7692.20,12925.00,7226.76,7226.76,3224.27
30-10-2025,21,42,20:45-21:00,7902.40,13390.60,7422.71,7422.71,3118.79
30-10-2025,22,43,21:00-21:15,7151.90,13311.60,6905.92,6905.92,2650.34
30-10-2025,22,43,21:15-21:30,7289.60,13664.80,6989.40,6989.40,2659.34
30-10-2025,22,44,21:30-21:45,7306.00,13705.00,6715.60,6715.60,3000.83
30-10-2025,22,44,21:45-22:00,6885.80,14076.40,6588.97,6588.97,2633.39
30-10-2025,23,45,22:00-22:15,7359.10,13940.00,6723.30,6723.30,2960.67
30-10-2025,23,45,22:15-22:30,8070.30,14011.60,6933.03,6933.03,3200.15
30-10-2025,23,46,22:30-22:45,7173.30,14339.70,6635.30,6635.30,2975.33
30-10-2025,23,46,22:45-23:00,6497.70,14874.30,6245.00,6245.00,2499.88
30-10-2025,24,47,23:00-23:15,5866.40,14732.80,5601.29,5601.29,2408.06
30-10-2025,24,47,23:15-23:30,5258.90,15045.20,5041.69,5041.69,2235.44
30-10-2025,24,48,23:30-23:45,5353.30,14927.20,5181.50,5181.50,2271.03
30-10-2025,24,48,23:45-24:00,5080.10,15397.50,4972.50,4972.50,1999.50
31-10-2025,1,1,00:00-00:15,6997.20,16415.60,6619.50,6619.50,2385.95
31-10-2025,1,1,00:15-00:30,7356.20,18296.20,7089.00,7089.00,2177.99
31-10-2025,1,2,00:30-00:45,7717.00,18669.00,7460.00,7460.00,2177.04
31-10-2025,1,2,00:45-01:00,7792.40,18690.50,7433.42,7433.42,2350.79
31-10-2025,2,3,01:00-01:15,7904.30,17898.50,7379.90,7379.90,2499.94
31-10-2025,2,3,01:15-01:30,7902.50,18267.90,7375.10,7375.10,2499.95
31-10-2025,2,4,01:30-01:45,7042.10,18128.90,6696.03,6696.03,2400.03
31-10-2025,2,4,01:45-02:00,6830.90,18631.50,6540.80,6540.80,2219.75
31-10-2025,3,5,02:00-02:15,6670.20,18410.60,6357.10,6357.10,2234.09
31-10-2025,3,5,02:15-02:30,6702.30,18682.40,6389.20,6389.20,2235.24
31-10-2025,3,6,02:30-02:45,7548.90,18795.50,7025.40,7025.40,2466.12
31-10-2025,3,6,02:45-03:00,7429.70,18762.70,6906.20,6906.20,2466.80
31-10-2025,4,7,03:00-03:15,6659.10,18216.40,6396.72,6396.72,2199.31
31-10-2025,4,7,03:15-03:30,6470.90,18409.10,6209.60,6209.60,2188.22
31-10-2025,4,8,03:30-03:45,6593.10,18614.60,6346.80,6346.80,2177.77
31-10-2025,4,8,03:45-04:00,6701.20,18761.90,6452.90,6452.90,2188.21
31-10-2025,5,9,04:00-04:15,6058.00,18599.90,5903.30,5903.30,1999.14
31-10-2025,5,9,04:15-04:30,6686.70,19078.80,6480.00,6480.00,2037.14
31-10-2025,5,10,04:30-04:45,6577.60,18388.90,6382.90,6382.90,2013.28
31-10-2025,5,10,04:45-05:00,7028.80,18486.40,6820.10,6820.10,2037.58
31-10-2025,6,11,05:00-05:15,7992.30,16578.60,7413.30,7413.30,2849.19
31-10-2025,6,11,05:15-05:30,8907.80,16159.00,8020.60,8020.60,3300.01
31-10-2025,6,12,05:30-05:45,8877.70,15996.80,8108.90,8108.90,3118.83
31-10-2025,6,12,05:45-06:00,8494.90,15655.00,7745.30,7745.30,3118.30
31-10-2025,7,13,06:00-06:15,9318.10,15317.80,8545.10,8545.10,3407.03
31-10-2025,7,13,06:15-06:30,10428.80,15972.70,9647.80,9647.80,3473.30
31-10-2025,7,14,06:30-06:45,9986.10,15335.10,9228.13,9228.13,3490.75
31-10-2025,7,14,06:45-07:00,9827.40,14983.10,9111.80,9111.80,3473.86
31-10-2025,8,15,07:00-07:15,10180.50,15590.00,9554.10,9554.10,3440.90
31-10-2025,8,15,07:15-07:30,9755.00,16251.60,9207.30,9207.30,3224.97
31-10-2025,8,16,07:30-07:45,9811.40,9787.80,8398.75,8398.75,4042.45
31-10-2025,8,16,07:45-08:00,9110.30,10400.40,8198.35,8198.35,3609.85
31-10-2025,9,17,08:00-08:15,8698.10,17430.90,8364.98,8364.98,2990.46
31-10-2025,9,17,08:15-08:30,8286.80,16800.80,7858.26,7858.26,3000.57
31-10-2025,9,18,08:30-08:45,7621.10,17538.00,7459.80,7459.80,2499.08
31-10-2025,9,18,08:45-09:00,7368.00,18105.40,7267.60,7267.60,2306.05
31-10-2025,10,19,09:00-09:15,6703.00,18967.70,6678.08,6678.08,639.44
31-10-2025,10,19,09:15-09:30,6830.70,19838.70,6805.89,6805.89,553.44
31-10-2025,10,20,09:30-09:45,8109.90,20580.70,7573.87,7573.87,1715.48
31-10-2025,10,20,09:45-10:00,7760.10,21039.00,7214.82,7214.82,1715.28
31-10-2025,11,21,10:00-10:15,8256.30,22823.90,7895.46,7895.46,1750.73
31-10-2025,11,21,10:15-10:30,8843.60,23716.90,8377.61,8377.61,1857.16
31-10-2025,11,22,10:30-10:45,7885.70,24010.30,7813.10,7813.10,1639.43
31-10-2025,11,22,10:45-11:00,7408.90,25256.20,7380.65,7380.65,400.95
31-10-2025,12,23,11:00-11:15,7851.10,25936.80,7765.80,7765.80,1236.65
31-10-2025,12,23,11:15-11:30,8032.70,26552.20,7946.30,7946.30,1384.39
31-10-2025,12,24,11:30-11:45,8023.70,27073.30,7946.50,7946.50,1236.60
31-10-2025,12,24,11:45-12:00,7998.90,27462.70,7909.10,7909.10,1236.43
31-10-2025,13,25,12:00-12:15,8794.40,28177.50,8460.84,8460.84,1350.47
31-10-2025,13,25,12:15-12:30,8892.80,29669.50,8376.91,8376.91,1350.69
31-10-2025,13,26,12:30-12:45,8794.50,30751.80,8751.90,8751.90,718.52
31-10-2025,13,26,12:45-13:00,8167.10,31146.50,8135.70,8135.70,273.26
31-10-2025,14,27,13:00-13:15,7541.80,30426.70,7503.79,7503.79,99.28
31-10-2025,14,27,13:15-13:30,7939.10,30898.00,7901.06,7901.06,99.59
31-10-2025,14,28,13:30-13:45,8991.90,30024.40,8281.73,8281.73,1066.29
31-10-2025,14,28,13:45-14:00,9110.20,29889.50,8359.89,8359.89,1236.79
31-10-2025,15,29,14:00-14:15,8643.40,28829.90,8294.59,8294.59,1730.13
31-10-2025,15,29,14:15-14:30,8900.70,27712.40,8413.50,8413.50,1880.56
31-10-2025,15,30,14:30-14:45,9426.30,26576.60,8629.58,8629.58,2037.22
31-10-2025,15,30,14:45-15:00,9855.10,26047.30,8636.78,8636.78,2235.13
31-10-2025,16,31,15:00-15:15,8306.90,23421.70,7670.16,7670.16,2311.02
31-10-2025,16,31,15:15-15:30,8696.40,22588.50,7975.80,7975.80,2494.75
31-10-2025,16,32,15:30-15:45,10266.50,21438.80,8938.45,8938.45,3118.95
31-10-2025,16,32,15:45-16:00,10964.30,20622.60,9273.04,9273.04,3134.64
31-10-2025,17,33,16:00-16:15,10491.30,20289.70,9640.70,9640.70,3139.99
31-10-2025,17,33,16:15-16:30,11040.30,18945.40,9884.10,9884.10,3335.78
31-10-2025,17,34,16:30-16:45,11391.90,17364.50,10445.00,10445.00,3407.97
31-10-2025,17,34,16:45-17:00,11880.50,15584.00,10731.28,10731.28,3784.08
31-10-2025,18,35,17:00-17:15,8633.80,12067.60,7948.40,7948.40,3473.65
31-10-2025,18,35,17:15-17:30,8840.70,10023.30,7667.62,7667.62,4037.33
31-10-2025,18,36,17:30-17:45,10677.90,8313.80,8299.75,8299.75,8594.55
31-10-2025,18,36,17:45-18:00,12931.50,6860.50,6860.49,6860.49,10000.00
31-10-2025,19,37,18:00-18:15,22128.90,5770.10,5770.08,5770.08,10000.00
31-10-2025,19,37,18:15-18:30,22923.90,5844.30,5844.30,5844.30,10000.00
31-10-2025,19,38,18:30-18:45,18805.50,5960.60,5960.58,5960.58,10000.00
31-10-2025,19,38,18:45-19:00,17040.10,6356.70,6356.68,6356.68,10000.00
31-10-2025,20,39,19:00-19:15,13908.50,5987.50,5987.50,5987.50,10000.00
31-10-2025,20,39,19:15-19:30,12487.40,6984.80,6984.80,6984.80,10000.00
31-10-2025,20,40,19:30-19:45,9918.00,8219.40,7739.20,7739.20,8999.38
31-10-2025,20,40,19:45-20:00,10156.90,9744.40,8710.57,8710.57,5450.70
31-10-2025,21,41,20:00-20:15,8510.40,11268.90,8274.20,8274.20,3330.62
31-10-2025,21,41,20:15-20:30,8809.60,11360.40,8508.30,8508.30,3661.10
31-10-2025,21,42,20:30-20:45,9241.10,10974.90,8642.29,8642.29,4055.86
31-10-2025,21,42,20:45-21:00,9248.20,11441.00,8594.81,8594.81,4007.76
31-10-2025,22,43,21:00-21:15,8532.00,12210.60,8114.20,8114.20,3607.39
31-10-2025,22,43,21:15-21:30,8665.00,12168.00,8238.20,8238.20,3807.11
31-10-2025,22,44,21:30-21:45,8139.00,12997.00,7888.80,7888.80,3319.11
31-10-2025,22,44,21:45-22:00,8042.90,13127.50,7792.70,7792.70,3319.27
31-10-2025,23,45,22:00-22:15,10067.60,14361.90,9018.85,9018.85,3500.63
31-10-2025,23,45,22:15-22:30,10115.40,13732.30,8741.17,8741.17,3630.48
31-10-2025,23,46,22:30-22:45,10064.80,13961.60,8728.30,8728.30,3573.72
31-10-2025,23,46,22:45-23:00,9537.50,14104.00,8651.35,8651.35,3490.08
31-10-2025,24,47,23:00-23:15,9415.10,14700.10,8339.10,8339.10,3224.83
31-10-2025,24,47,23:15-23:30,9463.10,15058.40,8387.10,8387.10,3273.73
31-10-2025,24,48,23:30-23:45,8615.20,15395.30,8077.33,8077.33,2850.18
31-10-2025,24,48,23:45-24:00,8254.30,15907.60,7965.29,7965.29,2499.38
01-11-2025,1,1,00:00-00:15,9555.10,15022.30,7874.00,7874.00,3224.82
01-11-2025,1,1,00:15-00:30,9385.40,14626.20,7654.80,7654.80,3357.16
01-11-2025,1,2,00:30-00:45,9296.50,15709.00,7649.63,7649.63,3110.84
01-11-2025,1,2,00:45-01:00,8952.10,15885.00,7533.22,7533.22,3020.64
01-11-2025,2,3,01:00-01:15,9507.70,15772.80,7984.40,7984.40,3273.37
01-11-2025,2,3,01:15-01:30,8956.30,15465.80,7422.60,7422.60,3118.79
01-11-2025,2,4,01:30-01:45,8586.90,15366.10,7026.90,7026.90,3008.00
01-11-2025,2,4,01:45-02:00,8909.60,15737.70,7282.80,7282.80,3137.00
01-11-2025,3,5,02:00-02:15,8282.70,15575.90,6917.64,6917.64,2880.77
01-11-2025,3,5,02:15-02:30,7903.00,15574.20,6757.18,6757.18,2750.58
01-11-2025,3,6,02:30-02:45,7054.50,15606.50,6521.70,6521.70,2451.62
01-11-2025,3,6,02:45-03:00,7026.60,15765.90,6576.80,6576.80,2408.09
01-11-2025,4,7,03:00-03:15,7427.90,15000.50,6349.90,6349.90,2567.11
01-11-2025,4,7,03:15-03:30,7450.80,15250.00,6378.40,6378.40,2567.11
01-11-2025,4,8,03:30-03:45,7341.40,15319.40,6562.27,6562.27,2500.19
01-11-2025,4,8,03:45-04:00,7510.00,15696.90,6777.40,6777.40,2499.48
01-11-2025,5,9,04:00-04:15,8038.70,15520.90,6668.01,6668.01,2750.70
01-11-2025,5,9,04:15-04:30,8152.20,15650.40,6648.19,6648.19,2810.78
01-11-2025,5,10,04:30-04:45,8334.70,15212.20,6747.84,6747.84,2860.66
01-11-2025,5,10,04:45-05:00,8570.40,15079.20,6921.13,6921.13,2878.68
01-11-2025,6,11,05:00-05:15,8714.20,13372.50,6750.10,6750.10,3350.93
01-11-2025,6,11,05:15-05:30,8979.10,12489.50,6630.69,6630.69,3573.98
01-11-2025,6,12,05:30-05:45,9163.00,11692.80,6859.99,6859.99,3661.03
01-11-2025,6,12,05:45-06:00,8582.60,11455.80,6367.22,6367.22,3607.15
01-11-2025,7,13,06:00-06:15,9208.80,11546.30,7326.25,7326.25,3661.60
01-11-2025,7,13,06:15-06:30,10313.00,11748.30,8351.76,8351.76,3796.49
01-11-2025,7,14,06:30-06:45,10933.30,11235.60,8659.20,8659.20,4120.34
01-11-2025,7,14,06:45-07:00,10550.10,10686.30,8204.90,8204.90,4170.03
01-11-2025,8,15,07:00-07:15,9423.00,11860.20,7841.94,7841.94,3661.32
01-11-2025,8,15,07:15-07:30,9287.70,13075.80,7858.97,7858.97,3553.64
01-11-2025,8,16,07:30-07:45,8833.10,13815.50,7606.20,7606.20,3373.18
01-11-2025,8,16,07:45-08:00,7278.80,14480.70,6520.58,6520.58,2733.56
01-11-2025,9,17,08:00-08:15,7520.50,15038.60,6866.21,6866.21,2673.24
01-11-2025,9,17,08:15-08:30,7710.80,14667.10,6902.60,6902.60,3291.77
01-11-2025,9,18,08:30-08:45,8137.00,14483.20,7357.50,7357.50,3339.98
01-11-2025,9,18,08:45-09:00,7978.70,15611.90,7309.46,7309.46,3118.03
01-11-2025,10,19,09:00-09:15,8414.60,17202.90,7975.56,7975.56,2998.88
01-11-2025,10,19,09:15-09:30,8994.50,17829.50,8555.97,8555.97,2998.67
01-11-2025,10,20,09:30-09:45,7515.50,20248.60,7488.20,7488.20,1755.55
01-11-2025,10,20,09:45-10:00,7182.40,21648.10,7177.40,7177.40,929.70
01-11-2025,11,21,10:00-10:15,6445.50,21688.70,6432.90,6432.90,899.58
01-11-2025,11,21,10:15-10:30,6878.40,22366.00,6832.60,6832.60,1384.30
01-11-2025,11,22,10:30-10:45,7458.50,22796.70,7049.15,7049.15,1999.68
01-11-2025,11,22,10:45-11:00,8107.30,24001.00,7542.78,7542.78,1999.08
01-11-2025,12,23,11:00-11:15,7578.80,25245.00,7393.80,7393.80,1750.98
01-11-2025,12,23,11:15-11:30,7587.60,26428.10,7404.95,7404.95,1750.45
01-11-2025,12,24,11:30-11:45,8565.10,26901.80,8292.15,8292.15,1999.96
01-11-2025,12,24,11:45-12:00,8721.50,27228.20,8222.31,8222.31,2013.63
01-11-2025,13,25,12:00-12:15,8391.40,27724.10,8159.73,8159.73,2000.09
01-11-2025,13,25,12:15-12:30,8347.80,28488.50,8231.60,8231.60,1755.24
01-11-2025,13,26,12:30-12:45,8761.90,27625.40,8486.50,8486.50,2013.82
01-11-2025,13,26,12:45-13:00,8413.40,27658.90,8169.30,8169.30,2007.06
01-11-2025,14,27,13:00-13:15,7193.10,27824.70,7119.50,7119.50,1236.82
01-11-2025,14,27,13:15-13:30,7139.80,28463.90,7122.80,7122.80,999.65
01-11-2025,14,28,13:30-13:45,6788.80,27469.20,6714.50,6714.50,1384.62
01-11-2025,14,28,13:45-14:00,7583.70,27831.20,7279.90,7279.90,1715.99
01-11-2025,15,29,14:00-14:15,7515.10,27370.70,7412.00,7412.00,1501.91
01-11-2025,15,29,14:15-14:30,7378.10,25951.10,7264.00,7264.00,1730.86
01-11-2025,15,30,14:30-14:45,7896.60,25114.20,7781.40,7781.40,1755.95
01-11-2025,15,30,14:45-15:00,6904.00,24221.90,6787.60,6787.60,1750.43
01-11-2025,16,31,15:00-15:15,9445.20,22256.10,8943.00,8943.00,2535.67
01-11-2025,16,31,15:15-15:30,10526.20,20853.70,9036.54,9036.54,3000.68
01-11-2025,16,32,15:30-15:45,11007.70,19037.90,9806.25,9806.25,3224.49
01-11-2025,16,32,15:45-16:00,11864.20,18235.00,10633.46,10633.46,3373.61
01-11-2025,17,33,16:00-16:15,12058.40,16566.60,10645.02,10645.02,3500.87
01-11-2025,17,33,16:15-16:30,12437.10,15153.00,10699.54,10699.54,3796.21
01-11-2025,17,34,16:30-16:45,10971.30,13980.60,9679.80,9679.80,3749.85
01-11-2025,17,34,16:45-17:00,11631.00,12411.00,9740.60,9740.60,4500.51
01-11-2025,18,35,17:00-17:15,8701.80,9106.50,6850.47,6850.47,4700.54
01-11-2025,18,35,17:15-17:30,9983.90,6578.90,6571.99,6571.99,10000.00
01-11-2025,18,36,17:30-17:45,21424.70,6561.40,6561.39,6561.39,10000.00
01-11-2025,18,36,17:45-18:00,27649.50,6642.50,6642.50,6642.50,10000.00
01-11-2025,19,37,18:00-18:15,39010.20,5775.60,5775.60,5775.60,10000.00
01-11-2025,19,37,18:15-18:30,42117.50,5502.60,5502.60,5502.60,10000.00
01-11-2025,19,38,18:30-18:45,40462.20,4639.60,4639.60,4639.60,10000.00
01-11-2025,19,38,18:45-19:00,38536.70,4879.60,4879.60,4879.60,10000.00
01-11-2025,20,39,19:00-19:15,29520.10,4489.40,4489.40,4489.40,10000.00
01-11-2025,20,39,19:15-19:30,26254.40,5037.60,5037.60,5037.60,10000.00
01-11-2025,20,40,19:30-19:45,15417.20,5997.70,5997.68,5997.68,10000.00
01-11-2025,20,40,19:45-20:00,13011.70,6352.90,6348.90,6348.90,10000.00
01-11-2025,21,41,20:00-20:15,7408.60,7647.10,6049.29,6049.29,4500.28
01-11-2025,21,41,20:15-20:30,8191.20,8272.20,6589.90,6589.90,4999.95
01-11-2025,21,42,20:30-20:45,7797.50,6852.30,5905.62,5905.62,4947.28
01-11-2025,21,42,20:45-21:00,7310.10,6980.30,5523.22,5523.22,4812.82
01-11-2025,22,43,21:00-21:15,7521.90,6785.20,5627.98,5627.98,4914.68
01-11-2025,22,43,21:15-21:30,7496.70,6961.70,5606.03,5606.03,4914.32
01-11-2025,22,44,21:30-21:45,6855.30,7522.50,5209.90,5209.90,4620.97
01-11-2025,22,44,21:45-22:00,6760.30,7842.80,5438.78,5438.78,4383.56
01-11-2025,23,45,22:00-22:15,9204.20,9540.70,7062.83,7062.83,4614.29
01-11-2025,23,45,22:15-22:30,8973.40,9540.20,6953.01,6953.01,4500.15
01-11-2025,23,46,22:30-22:45,8857.20,9781.40,6970.90,6970.90,4499.49
01-11-2025,23,46,22:45-23:00,8792.80,10123.30,7185.02,7185.02,4152.19
01-11-2025,24,47,23:00-23:15,9132.80,10654.10,7081.50,7081.50,3661.91
01-11-2025,24,47,23:15-23:30,9332.00,10993.70,6033.42,6033.42,3334.36
01-11-2025,24,48,23:30-23:45,8419.00,10590.80,6489.53,6489.53,3661.78
01-11-2025,24,48,23:45-24:00,8336.70,10227.10,6249.71,6249.71,3694.92
02-11-2025,1,1,00:00-00:15,7767.80,10181.80,5585.70,5585.70,3609.18
02-11-2025,1,1,00:15-00:30,7795.70,10770.60,5614.00,5614.00,3607.38
02-11-2025,1,2,00:30-00:45,8136.10,10792.10,6078.87,6078.87,3661.75
02-11-2025,1,2,00:45-01:00,7949.60,10575.60,5906.13,5906.13,3609.59
02-11-2025,2,3,01:00-01:15,7296.60,11038.80,5384.14,5384.14,3544.85
02-11-2025,2,3,01:15-01:30,7084.80,11329.80,5402.02,5402.02,3490.21
02-11-2025,2,4,01:30-01:45,6744.10,11699.60,5146.20,5146.20,3407.09
02-11-2025,2,4,01:45-02:00,6515.60,11887.90,4971.70,4971.70,3287.99
02-11-2025,3,5,02:00-02:15,6288.80,11971.70,4572.69,4572.69,3187.57
02-11-2025,3,5,02:15-02:30,6127.20,12049.90,4504.90,4504.90,3169.00
02-11-2025,3,6,02:30-02:45,5362.40,12260.40,4467.69,4467.69,2550.98
02-11-2025,3,6,02:45-03:00,5271.90,12538.50,4563.90,4563.90,2410.69
02-11-2025,4,7,03:00-03:15,6284.90,12545.70,4763.40,4763.40,2960.10
02-11-2025,4,7,03:15-03:30,6502.10,12296.80,4687.01,4687.01,3224.03
02-11-2025,4,8,03:30-03:45,6527.60,12214.50,4768.09,4768.09,3224.31
02-11-2025,4,8,03:45-04:00,6488.10,12401.60,4765.68,4765.68,3139.93
02-11-2025,5,9,04:00-04:15,6244.80,12812.90,4628.60,4628.60,3000.02
02-11-2025,5,9,04:15-04:30,6420.20,12460.20,4644.70,4644.70,3100.13
02-11-2025,5,10,04:30-04:45,6752.80,11968.00,5030.21,5030.21,3244.68
02-11-2025,5,10,04:45-05:00,7053.30,12160.30,5293.34,5293.34,3299.01
02-11-2025,6,11,05:00-05:15,9088.00,11918.80,7064.36,7064.36,3694.33
02-11-2025,6,11,05:15-05:30,10165.10,11361.40,7906.70,7906.70,4007.21
02-11-2025,6,12,05:30-05:45,8784.40,10405.60,6683.48,6683.48,3983.11
02-11-2025,6,12,05:45-06:00,8338.40,10855.10,6487.34,6487.34,3694.98
02-11-2025,7,13,06:00-06:15,6415.90,11258.60,5448.04,5448.04,3330.40
02-11-2025,7,13,06:15-06:30,5977.80,11191.90,5061.70,5061.70,3224.34
02-11-2025,7,14,06:30-06:45,5989.10,11474.70,5205.34,5205.34,3210.30
02-11-2025,7,14,06:45-07:00,6260.00,11624.70,5368.29,5368.29,3224.71
02-11-2025,8,15,07:00-07:15,6377.50,12480.60,5922.32,5922.32,2910.34
02-11-2025,8,15,07:15-07:30,5727.60,13004.60,5493.32,5493.32,2185.43
02-11-2025,8,16,07:30-07:45,5910.10,14047.20,5798.30,5798.30,1599.99
02-11-2025,8,16,07:45-08:00,6271.60,15249.10,6159.21,6159.21,1599.87
02-11-2025,9,17,08:00-08:15,7017.40,15189.00,6524.00,6524.00,2328.00
02-11-2025,9,17,08:15-08:30,7948.70,16692.30,7151.90,7151.90,2415.41
02-11-2025,9,18,08:30-08:45,6951.50,18984.20,6859.76,6859.76,1000.67
02-11-2025,9,18,08:45-09:00,6071.60,20367.90,6071.60,6071.60,29.94
02-11-2025,10,19,09:00-09:15,7179.80,21672.90,7062.33,7062.33,1000.51
02-11-2025,10,19,09:15-09:30,7033.60,23874.90,7033.10,7033.10,249.76
02-11-2025,10,20,09:30-09:45,6431.30,23038.30,6192.90,6192.90,1500.07
02-11-2025,10,20,09:45-10:00,5627.70,23646.20,5351.36,5351.36,1236.50
02-11-2025,11,21,10:00-10:15,5795.00,24603.20,5545.84,5545.84,1630.31
02-11-2025,11,21,10:15-10:30,6064.90,25612.80,5814.01,5814.01,1701.23
02-11-2025,11,22,10:30-10:45,6714.90,28092.90,6479.70,6479.70,1384.62
02-11-2025,11,22,10:45-11:00,7138.80,30288.60,6846.20,6846.20,1236.84
02-11-2025,12,23,11:00-11:15,7044.10,30464.00,6933.50,6933.50,934.03
02-11-2025,12,23,11:15-11:30,7052.70,30893.60,7049.09,7049.09,499.42
02-11-2025,12,24,11:30-11:45,6534.00,31756.90,6477.08,6477.08,198.08
02-11-2025,12,24,11:45-12:00,6814.20,32171.20,6748.71,6748.71,499.02
02-11-2025,13,25,12:00-12:15,7463.80,32305.70,7386.47,7386.47,499.37
02-11-2025,13,25,12:15-12:30,7612.60,33046.90,7547.14,7547.14,499.51
02-11-2025,13,26,12:30-12:45,7142.30,33714.50,7128.83,7128.83,99.07
02-11-2025,13,26,12:45-13:00,7019.30,34060.30,7011.92,7011.92,49.84
02-11-2025,14,27,13:00-13:15,5949.70,34515.20,5946.51,5946.51,19.86
02-11-2025,14,27,13:15-13:30,6358.20,34916.20,6354.10,6354.10,29.05
02-11-2025,14,28,13:30-13:45,6557.00,34315.20,6549.20,6549.20,29.17
02-11-2025,14,28,13:45-14:00,6960.30,34288.80,6952.42,6952.42,29.69
02-11-2025,15,29,14:00-14:15,7110.00,32903.10,7093.87,7093.87,99.28
02-11-2025,15,29,14:15-14:30,7749.70,32214.70,7640.73,7640.73,933.66
02-11-2025,15,30,14:30-14:45,8612.90,31961.90,8434.36,8434.36,1136.44
02-11-2025,15,30,14:45-15:00,9473.40,31213.10,8896.61,8896.61,1500.33
02-11-2025,16,31,15:00-15:15,10161.80,29672.80,9749.03,9749.03,1750.39
02-11-2025,16,31,15:15-15:30,10791.40,28108.50,10094.77,10094.77,2177.74
02-11-2025,16,32,15:30-15:45,9782.30,26819.80,9565.13,9565.13,2177.75
02-11-2025,16,32,15:45-16:00,10377.70,25507.80,10045.10,10045.10,2394.23
02-11-2025,17,33,16:00-16:15,9912.20,21681.20,9422.20,9422.20,2879.59
02-11-2025,17,33,16:15-16:30,9554.60,19994.60,8425.40,8425.40,3091.62
02-11-2025,17,34,16:30-16:45,8941.90,19418.60,8425.29,8425.29,2820.27
02-11-2025,17,34,16:45-17:00,9543.20,17861.20,8874.90,8874.90,3130.77
02-11-2025,18,35,17:00-17:15,7621.50,14408.70,7179.80,7179.80,3310.16
02-11-2025,18,35,17:15-17:30,8109.00,12065.70,7387.13,7387.13,3560.61
02-11-2025,18,36,17:30-17:45,9854.90,10779.50,8183.34,8183.34,4249.38
02-11-2025,18,36,17:45-18:00,10026.40,9720.90,8137.22,8137.22,4599.62
02-11-2025,19,37,18:00-18:15,9129.20,8842.10,7621.02,7621.02,4620.48
02-11-2025,19,37,18:15-18:30,10207.70,7923.30,7586.23,7586.23,6500.45
02-11-2025,19,38,18:30-18:45,10064.10,8130.60,7828.39,7828.39,5920.43
02-11-2025,19,38,18:45-19:00,9521.20,8971.10,7854.40,7854.40,4812.39
02-11-2025,20,39,19:00-19:15,6839.80,8164.60,6373.53,6373.53,3200.90
02-11-2025,20,39,19:15-19:30,6204.40,8592.20,6053.80,6053.80,2485.70
02-11-2025,20,40,19:30-19:45,6062.70,8324.80,5902.60,5902.60,2500.48
02-11-2025,20,40,19:45-20:00,6029.70,7939.40,5241.91,5241.91,3512.15
02-11-2025,21,41,20:00-20:15,6586.60,7648.90,5157.93,5157.93,4000.63
02-11-2025,21,41,20:15-20:30,6975.20,8519.70,5755.62,5755.62,3840.33
02-11-2025,21,42,20:30-20:45,6236.70,9733.80,5573.30,5573.30,3607.50
02-11-2025,21,42,20:45-21:00,6195.60,10478.70,5667.53,5667.53,3433.16
02-11-2025,22,43,21:00-21:15,5434.70,10611.70,4921.12,4921.12,3291.38
02-11-2025,22,43,21:15-21:30,5386.10,10464.00,4872.55,4872.55,3291.03
02-11-2025,22,44,21:30-21:45,5417.60,10594.40,4851.33,4851.33,3291.71
02-11-2025,22,44,21:45-22:00,5619.50,9972.10,4901.08,4901.08,3407.52
02-11-2025,23,45,22:00-22:15,6045.60,10308.20,4896.58,4896.58,3335.56
02-11-2025,23,45,22:15-22:30,5931.60,10216.30,4800.58,4800.58,3330.88
02-11-2025,23,46,22:30-22:45,6888.90,10746.80,5361.13,5361.13,3502.69
02-11-2025,23,46,22:45-23:00,6653.40,11106.60,5433.04,5433.04,3407.81
02-11-2025,24,47,23:00-23:15,6277.10,11773.70,4949.86,4949.86,3148.59
02-11-2025,24,47,23:15-23:30,5873.70,11528.00,4603.04,4603.04,3110.44
02-11-2025,24,48,23:30-23:45,5987.70,12470.50,5219.10,5219.10,2783.56
02-11-2025,24,48,23:45-24:00,5887.80,12511.40,5126.59,5126.59,2750.68
03-11-2025,1,1,00:00-00:15,4759.60,12761.30,4626.60,4626.60,2000.28
03-11-2025,1,1,00:15-00:30,4599.80,13309.70,4559.20,4559.20,1499.06
03-11-2025,1,2,00:30-00:45,4557.90,13262.50,4449.48,4449.48,1855.71
03-11-2025,1,2,00:45-01:00,5065.00,13629.10,4726.91,4726.91,2098.43
03-11-2025,2,3,01:00-01:15,4971.00,12780.70,4494.24,4494.24,2395.62
03-11-2025,2,3,01:15-01:30,5193.80,13520.60,4795.02,4795.02,2210.23
03-11-2025,2,4,01:30-01:45,4731.20,14456.50,4544.09,4544.09,1800.95
03-11-2025,2,4,01:45-02:00,4494.80,14861.60,4364.20,4364.20,1999.87
03-11-2025,3,5,02:00-02:15,4696.60,15091.50,4309.30,4309.30,2037.54
03-11-2025,3,5,02:15-02:30,4671.10,15605.50,4333.80,4333.80,2039.43
03-11-2025,3,6,02:30-02:45,4485.20,15700.50,4192.90,4192.90,2039.59
03-11-2025,3,6,02:45-03:00,4352.10,15982.20,4059.80,4059.80,2037.64
03-11-2025,4,7,03:00-03:15,4264.30,16280.40,3981.00,3981.00,2015.31
03-11-2025,4,7,03:15-03:30,4264.90,16339.60,4026.30,4026.30,2012.17
03-11-2025,4,8,03:30-03:45,4167.70,16168.70,3928.40,3928.40,2037.60
03-11-2025,4,8,03:45-04:00,4129.70,16553.50,3890.40,3890.40,2015.39
03-11-2025,5,9,04:00-04:15,4315.50,16028.30,4204.51,4204.51,1900.49
03-11-2025,5,9,04:15-04:30,4608.30,15995.60,4413.50,4413.50,2012.59
03-11-2025,5,10,04:30-04:45,5522.70,15386.40,5163.83,5163.83,2199.02
03-11-2025,5,10,04:45-05:00,5566.40,14711.90,4987.70,4987.70,2408.41
03-11-2025,6,11,05:00-05:15,6502.20,14052.50,5541.47,5541.47,2929.07
03-11-2025,6,11,05:15-05:30,7269.80,13650.40,6004.61,6004.61,3289.35
03-11-2025,6,12,05:30-05:45,7599.30,13032.80,6137.66,6137.66,3373.78
03-11-2025,6,12,05:45-06:00,7499.00,12728.80,5966.46,5966.46,3373.91
03-11-2025,7,13,06:00-06:15,6302.00,11517.10,5322.76,5322.76,3374.00
03-11-2025,7,13,06:15-06:30,6511.20,11467.10,5522.31,5522.31,3310.35
03-11-2025,7,14,06:30-06:45,6779.40,10850.70,5696.59,5696.59,3440.63
03-11-2025,7,14,06:45-07:00,7046.50,10485.90,5574.56,5574.56,3573.53
03-11-2025,8,15,07:00-07:15,7204.00,11094.40,6043.69,6043.69,3490.63
03-11-2025,8,15,07:15-07:30,7106.10,11296.40,6077.50,6077.50,3440.17
03-11-2025,8,16,07:30-07:45,7157.50,11846.30,6134.20,6134.20,3357.33
03-11-2025,8,16,07:45-08:00,6675.70,13286.50,5817.40,5817.40,3099.63
03-11-2025,9,17,08:00-08:15,6161.40,14259.40,5616.10,5616.10,2913.57
03-11-2025,9,17,08:15-08:30,5609.50,14915.70,5202.70,5202.70,2315.04
03-11-2025,9,18,08:30-08:45,5207.10,14955.50,4936.62,4936.62,2000.50
03-11-2025,9,18,08:45-09:00,4311.60,15955.40,4310.60,4310.60,19.56
03-11-2025,10,19,09:00-09:15,5252.50,17245.40,4870.00,4870.00,1050.41
03-11-2025,10,19,09:15-09:30,6874.00,19450.00,5651.60,5651.60,1500.73
03-11-2025,10,20,09:30-09:45,7121.90,21984.20,6787.80,6787.80,1800.91
03-11-2025,10,20,09:45-10:00,6892.80,23389.50,6708.20,6708.20,1750.48
03-11-2025,11,21,10:00-10:15,5287.20,24684.10,5246.70,5246.70,1236.27
03-11-2025,11,21,10:15-10:30,5699.50,26345.50,5658.20,5658.20,1499.30
03-11-2025,11,22,10:30-10:45,6172.90,26849.60,6019.51,6019.51,1750.68
03-11-2025,11,22,10:45-11:00,6174.80,28146.10,6025.29,6025.29,1730.40
03-11-2025,12,23,11:00-11:15,6569.00,29404.20,6231.78,6231.78,1650.59
03-11-2025,12,23,11:15-11:30,6518.00,29896.10,6127.20,6127.20,1650.12
03-11-2025,12,24,11:30-11:45,5890.80,30345.30,5795.48,5795.48,1210.00
03-11-2025,12,24,11:45-12:00,5985.20,30843.60,5953.56,5953.56,929.46
03-11-2025,13,25,12:00-12:15,6353.90,30825.80,6194.70,6194.70,1048.00
03-11-2025,13,25,12:15-12:30,6195.20,31420.60,6162.83,6162.83,958.89
03-11-2025,13,26,12:30-12:45,6346.90,31265.60,6045.56,6045.56,1236.74
03-11-2025,13,26,12:45-13:00,6069.10,31761.50,6050.60,6050.60,472.17
03-11-2025,14,27,13:00-13:15,5368.30,32025.10,5362.10,5362.10,52.02
03-11-2025,14,27,13:15-13:30,5413.40,32326.70,5405.95,5405.95,49.77
03-11-2025,14,28,13:30-13:45,5946.70,31073.90,5938.01,5938.01,99.78
03-11-2025,14,28,13:45-14:00,6542.20,30440.50,6330.60,6330.60,1000.69
03-11-2025,15,29,14:00-14:15,6370.90,29692.20,6339.20,6339.20,499.76
03-11-2025,15,29,14:15-14:30,7116.90,29343.60,6739.32,6739.32,1384.88
03-11-2025,15,30,14:30-14:45,6774.90,27779.70,6404.10,6404.10,1500.42
03-11-2025,15,30,14:45-15:00,7109.00,27394.90,6353.39,6353.39,1655.14
03-11-2025,16,31,15:00-15:15,6862.20,25513.50,6570.90,6570.90,1910.99
03-11-2025,16,31,15:15-15:30,7101.30,24402.40,6718.92,6718.92,2012.84
03-11-2025,16,32,15:30-15:45,7509.70,22669.60,7011.00,7011.00,2300.57
03-11-2025,16,32,15:45-16:00,7861.60,21470.70,7287.80,7287.80,2408.92
03-11-2025,17,33,16:00-16:15,8040.00,18913.50,7422.70,7422.70,2499.98
03-11-2025,17,33,16:15-16:30,8430.40,17424.20,7537.52,7537.52,3000.42
03-11-2025,17,34,16:30-16:45,7812.60,14764.70,6804.80,6804.80,3118.95
03-11-2025,17,34,16:45-17:00,6012.10,13765.80,5621.90,5621.90,2499.07
03-11-2025,18,35,17:00-17:15,5785.30,10927.60,5306.39,5306.39,2900.86
03-11-2025,18,35,17:15-17:30,6813.40,9070.70,5921.50,5921.50,3407.68
03-11-2025,18,36,17:30-17:45,7443.40,6761.10,5714.90,5714.90,4551.49
03-11-2025,18,36,17:45-18:00,8853.90,6500.60,5951.68,5951.68,6000.37
03-11-2025,19,37,18:00-18:15,8311.60,6644.90,6018.80,6018.80,5801.08
03-11-2025,19,37,18:15-18:30,9620.60,6765.50,6758.60,6758.60,10000.00
03-11-2025,19,38,18:30-18:45,8941.90,6371.50,6248.60,6248.60,9998.77
03-11-2025,19,38,18:45-19:00,8269.20,6416.90,5762.80,5762.80,6263.31
03-11-2025,20,39,19:00-19:15,5802.00,5974.40,5013.17,5013.17,3850.15
03-11-2025,20,39,19:15-19:30,5273.00,6921.10,5047.00,5047.00,2897.93
03-11-2025,20,40,19:30-19:45,4377.60,6826.90,4317.70,4317.70,1999.17
03-11-2025,20,40,19:45-20:00,4380.30,7100.20,4331.38,4331.38,2000.80
03-11-2025,21,41,20:00-20:15,5014.40,8865.10,4982.50,4982.50,1949.63
03-11-2025,21,41,20:15-20:30,5784.20,9519.20,5110.70,5110.70,2395.20
03-11-2025,21,42,20:30-20:45,5232.70,9653.80,4758.10,4758.10,2015.24
03-11-2025,21,42,20:45-21:00,5477.00,9796.30,4968.50,4968.50,2415.54
03-11-2025,22,43,21:00-21:15,5065.50,10248.90,4863.00,4863.00,2494.85
03-11-2025,22,43,21:15-21:30,5106.10,10607.10,4893.60,4893.60,2500.02
03-11-2025,22,44,21:30-21:45,5336.20,10417.20,4791.44,4791.44,2500.77
03-11-2025,22,44,21:45-22:00,5219.70,10312.60,4585.33,4585.33,2500.95
03-11-2025,23,45,22:00-22:15,5362.80,10250.00,4633.02,4633.02,2947.99
03-11-2025,23,45,22:15-22:30,5359.10,10233.80,4552.53,4552.53,2960.74
03-11-2025,23,46,22:30-22:45,5397.50,11191.90,4576.26,4576.26,2611.22
03-11-2025,23,46,22:45-23:00,5302.50,11697.00,4662.10,4662.10,2500.21
03-11-2025,24,47,23:00-23:15,4872.60,11557.70,4276.50,4276.50,2415.83
03-11-2025,24,47,23:15-23:30,4551.30,11645.30,4015.50,4015.50,2324.50
03-11-2025,24,48,23:30-23:45,3907.60,13230.20,3847.70,3847.70,1750.19
03-11-2025,24,48,23:45-24:00,3897.10,13512.60,3837.20,3837.20,1701.31
04-11-2025,1,1,00:00-00:15,6289.90,13940.90,4737.14,4737.14,2913.47
04-11-2025,1,1,00:15-00:30,5779.60,14171.90,4370.97,4370.97,2800.83
04-11-2025,1,2,00:30-00:45,4888.90,15249.50,4046.09,4046.09,2450.87
04-11-2025,1,2,00:45-01:00,4771.20,16253.50,4043.00,4043.00,2387.00
04-11-2025,2,3,01:00-01:15,4171.70,16482.10,3764.90,3764.90,2049.92
04-11-2025,2,3,01:15-01:30,4294.00,16969.20,3846.50,3846.50,2177.03
04-11-2025,2,4,01:30-01:45,4242.10,16884.60,3908.11,3908.11,2177.85
04-11-2025,2,4,01:45-02:00,4268.10,17563.10,3934.33,3934.33,2177.27
04-11-2025,3,5,02:00-02:15,4448.30,17938.80,4132.50,4132.50,2177.78
04-11-2025,3,5,02:15-02:30,4588.50,18724.70,4266.60,4266.60,2199.30
04-11-2025,3,6,02:30-02:45,4446.10,18859.00,4140.40,4140.40,2177.43
04-11-2025,3,6,02:45-03:00,4486.30,19115.90,4180.60,4180.60,2177.83
04-11-2025,4,7,03:00-03:15,4553.30,19016.20,4222.70,4222.70,2052.89
04-11-2025,4,7,03:15-03:30,4542.40,19204.20,4236.10,4236.10,2122.22
04-11-2025,4,8,03:30-03:45,4771.60,18762.00,4337.70,4337.70,2282.10
04-11-2025,4,8,03:45-04:00,4858.30,18898.00,4402.30,4402.30,2397.20
04-11-2025,5,9,04:00-04:15,4815.00,18557.70,4314.00,4314.00,2430.13
04-11-2025,5,9,04:15-04:30,4918.90,18523.20,4337.50,4337.50,2474.53
04-11-2025,5,10,04:30-04:45,5107.20,17750.90,4717.60,4717.60,2258.26
04-11-2025,5,10,04:45-05:00,4928.00,16891.20,4470.90,4470.90,2415.38
04-11-2025,6,11,05:00-05:15,4890.10,15201.10,4402.80,4402.80,2494.82
04-11-2025,6,11,05:15-05:30,5780.40,14442.50,4640.06,4640.06,3071.38
04-11-2025,6,12,05:30-05:45,5540.70,13933.40,4496.18,4496.18,3050.35
04-11-2025,6,12,05:45-06:00,4814.70,13992.90,4307.50,4307.50,2499.69
04-11-2025,7,13,06:00-06:15,5212.90,12572.10,4158.10,4158.10,3099.61
04-11-2025,7,13,06:15-06:30,5982.60,12842.80,4916.20,4916.20,3118.82
04-11-2025,7,14,06:30-06:45,7473.00,12273.30,6102.89,6102.89,3500.42
04-11-2025,7,14,06:45-07:00,7835.50,11642.80,6187.21,6187.21,3609.47
04-11-2025,8,15,07:00-07:15,7210.40,11882.10,5813.70,5813.70,3433.62
04-11-2025,8,15,07:15-07:30,6602.80,11991.70,5390.20,5390.20,3373.48
04-11-2025,8,16,07:30-07:45,5916.80,12536.90,4810.60,4810.60,3118.56
04-11-2025,8,16,07:45-08:00,5202.10,13805.20,4933.40,4933.40,2499.47
04-11-2025,9,17,08:00-08:15,4550.20,15422.70,4293.30,4293.30,2494.08
04-11-2025,9,17,08:15-08:30,4405.50,16828.70,4243.24,4243.24,2120.44
04-11-2025,9,18,08:30-08:45,4994.40,17998.90,4764.56,4764.56,1720.62
04-11-2025,9,18,08:45-09:00,5017.40,19388.30,5012.40,5012.40,600.57
04-11-2025,10,19,09:00-09:15,6169.00,20346.00,5848.12,5848.12,2100.18
04-11-2025,10,19,09:15-09:30,6038.80,21950.30,5839.14,5839.14,1810.21
04-11-2025,10,20,09:30-09:45,6442.00,22599.40,6112.70,6112.70,2037.31
04-11-2025,10,20,09:45-10:00,6135.70,23458.90,5860.00,5860.00,2013.37
04-11-2025,11,21,10:00-10:15,5495.30,24067.50,5413.30,5413.30,1885.83
04-11-2025,11,21,10:15-10:30,5672.90,25421.00,5600.40,5600.40,1750.32
04-11-2025,11,22,10:30-10:45,5509.60,26828.00,5472.90,5472.90,1384.90
04-11-2025,11,22,10:45-11:00,5492.90,28141.80,5455.60,5455.60,1236.98
04-11-2025,12,23,11:00-11:15,5897.40,28143.20,5691.49,5691.49,1236.84
04-11-2025,12,23,11:15-11:30,6080.20,28783.80,5961.60,5961.60,1015.05
04-11-2025,12,24,11:30-11:45,5556.70,29310.60,5513.68,5513.68,383.18
04-11-2025,12,24,11:45-12:00,5549.10,29904.50,5515.46,5515.46,299.46
04-11-2025,13,25,12:00-12:15,5643.50,30299.40,5639.80,5639.80,299.24
04-11-2025,13,25,12:15-12:30,5673.20,31378.10,5669.50,5669.50,299.13
04-11-2025,13,26,12:30-12:45,4656.40,31819.60,4655.20,4655.20,49.38
04-11-2025,13,26,12:45-13:00,4788.20,32048.60,4784.52,4784.52,49.47
04-11-2025,14,27,13:00-13:15,4787.10,32651.40,4784.42,4784.42,29.74
04-11-2025,14,27,13:15-13:30,4741.80,32970.40,4739.11,4739.11,29.77
04-11-2025,14,28,13:30-13:45,5167.00,31807.70,5164.31,5164.31,29.87
04-11-2025,14,28,13:45-14:00,5500.20,30870.90,5494.03,5494.03,99.33
04-11-2025,15,29,14:00-14:15,5438.70,29627.50,5432.52,5432.52,99.22
04-11-2025,15,29,14:15-14:30,5685.50,29440.00,5679.30,5679.30,99.82
04-11-2025,15,30,14:30-14:45,6494.80,28379.30,6141.24,6141.24,1236.49
04-11-2025,15,30,14:45-15:00,7194.00,27478.80,6523.42,6523.42,1730.39
04-11-2025,16,31,15:00-15:15,6879.10,26498.80,6450.51,6450.51,1701.42
04-11-2025,16,31,15:15-15:30,7518.70,25421.40,6915.30,6915.30,2000.58
04-11-2025,16,32,15:30-15:45,7969.90,23828.40,7606.60,7606.60,2177.16
04-11-2025,16,32,15:45-16:00,8535.30,21945.70,7718.10,7718.10,2408.70
04-11-2025,17,33,16:00-16:15,10488.80,19756.20,9363.72,9363.72,3118.51
04-11-2025,17,33,16:15-16:30,10916.30,17632.20,9521.00,9521.00,3373.34
04-11-2025,17,34,16:30-16:45,7830.70,15969.50,7230.42,7230.42,2810.40
04-11-2025,17,34,16:45-17:00,7289.20,13689.30,6430.35,6430.35,3100.96
04-11-2025,18,35,17:00-17:15,5626.60,9641.40,5175.50,5175.50,3118.44
04-11-2025,18,35,17:15-17:30,5709.00,7421.00,4661.03,4661.03,3607.35
04-11-2025,18,36,17:30-17:45,6488.90,5735.40,4647.90,4647.90,4807.08
04-11-2025,18,36,17:45-18:00,8400.70,5522.20,5428.97,5428.97,6000.62
04-11-2025,19,37,18:00-18:15,8844.90,5104.40,5104.40,5104.40,10000.00
04-11-2025,19,37,18:15-18:30,9832.50,5037.30,5037.30,5037.30,10000.00
04-11-2025,19,38,18:30-18:45,10261.30,5628.20,5620.40,5620.40,10000.00
04-11-2025,19,38,18:45-19:00,8537.20,6304.00,5863.44,5863.44,6600.01
04-11-2025,20,39,19:00-19:15,5527.20,6531.30,5140.59,5140.59,3600.58
04-11-2025,20,39,19:15-19:30,4955.70,7183.40,4738.40,4738.40,3012.89
04-11-2025,20,40,19:30-19:45,4057.80,7227.10,4056.80,4056.80,929.94
04-11-2025,20,40,19:45-20:00,4210.10,7167.80,4173.50,4173.50,1805.12
04-11-2025,21,41,20:00-20:15,5862.00,7247.20,4331.45,4331.45,3610.36
04-11-2025,21,41,20:15-20:30,6346.20,8113.90,4723.33,4723.33,3490.51
04-11-2025,21,42,20:30-20:45,4948.80,7939.50,4302.50,4302.50,3433.77
04-11-2025,21,42,20:45-21:00,4844.50,8151.70,4199.20,4199.20,3478.00
04-11-2025,22,43,21:00-21:15,5573.30,9673.00,4854.84,4854.84,3360.82
04-11-2025,22,43,21:15-21:30,5405.20,10119.70,4764.90,4764.90,3319.35
04-11-2025,22,44,21:30-21:45,5058.00,9879.10,4421.99,4421.99,3309.54
04-11-2025,22,44,21:45-22:00,4656.50,10229.40,4170.12,4170.12,2500.97
04-11-2025,23,45,22:00-22:15,5517.00,11049.90,4195.31,4195.31,3100.28
04-11-2025,23,45,22:15-22:30,5422.50,10949.70,4009.00,4009.00,3100.07
04-11-2025,23,46,22:30-22:45,5177.60,11273.00,4189.21,4189.21,3100.41
04-11-2025,23,46,22:45-23:00,4683.20,11548.50,4097.30,4097.30,2500.75
04-11-2025,24,47,23:00-23:15,3984.50,11776.70,3890.08,3890.08,1932.15
04-11-2025,24,47,23:15-23:30,3821.10,12002.70,3730.26,3730.26,1799.09
04-11-2025,24,48,23:30-23:45,3549.90,12373.60,3523.00,3523.00,751.25
04-11-2025,24,48,23:45-24:00,3415.70,13124.50,3413.50,3413.50,299.61
05-11-2025,1,1,00:00-00:15,4586.30,12842.00,4042.80,4042.80,2474.57
05-11-2025,1,1,00:15-00:30,4834.20,13546.10,4062.75,4062.75,2500.76
05-11-2025,1,2,00:30-00:45,4475.00,13739.40,3761.60,3761.60,2274.33
05-11-2025,1,2,00:45-01:00,4494.60,14396.50,4062.91,4062.91,2200.11
05-11-2025,2,3,01:00-01:15,4832.90,15497.10,4235.78,4235.78,2212.80
05-11-2025,2,3,01:15-01:30,5005.40,16009.30,4275.90,4275.90,2415.04
05-11-2025,2,4,01:30-01:45,4897.80,16070.30,4403.70,4403.70,2319.50
05-11-2025,2,4,01:45-02:00,4405.10,16192.30,4158.15,4158.15,2080.46
05-11-2025,3,5,02:00-02:15,5311.10,16673.20,4829.30,4829.30,2415.69
05-11-2025,3,5,02:15-02:30,5670.50,16985.90,5104.60,5104.60,2494.85
05-11-2025,3,6,02:30-02:45,6299.70,17358.50,5508.33,5508.33,2512.79
05-11-2025,3,6,02:45-03:00,6367.90,17783.70,5580.10,5580.10,2525.50
05-11-2025,4,7,03:00-03:15,6618.80,18187.80,6039.70,6039.70,2525.89
05-11-2025,4,7,03:15-03:30,6784.30,18700.10,6206.20,6206.20,2525.01
05-11-2025,4,8,03:30-03:45,6693.30,18487.30,6112.70,6112.70,2525.49
05-11-2025,4,8,03:45-04:00,6837.30,18783.70,6258.70,6258.70,2525.24
05-11-2025,5,9,04:00-04:15,6840.50,17896.70,5929.85,5929.85,2750.63
05-11-2025,5,9,04:15-04:30,6746.20,17240.50,5771.50,5771.50,2767.01
05-11-2025,5,10,04:30-04:45,6777.00,16156.10,5747.97,5747.97,2750.72
05-11-2025,5,10,04:45-05:00,6350.90,15525.60,5587.05,5587.05,2630.50
05-11-2025,6,11,05:00-05:15,6825.20,14386.20,5778.41,5778.41,2960.14
05-11-2025,6,11,05:15-05:30,6608.10,13459.20,5266.62,5266.62,3118.18
05-11-2025,6,12,05:30-05:45,6405.30,12708.80,5164.80,5164.80,3139.46
05-11-2025,6,12,05:45-06:00,6814.80,12644.30,5382.32,5382.32,3200.91
05-11-2025,7,13,06:00-06:15,6435.30,12596.90,5723.80,5723.80,3224.40
05-11-2025,7,13,06:15-06:30,6737.60,12467.80,5903.60,5903.60,3118.61
05-11-2025,7,14,06:30-06:45,7492.40,11355.80,6444.10,6444.10,3500.01
05-11-2025,7,14,06:45-07:00,8207.30,11248.70,6616.21,6616.21,3607.02
05-11-2025,8,15,07:00-07:15,8310.40,13432.50,7411.30,7411.30,3373.01
05-11-2025,8,15,07:15-07:30,7931.50,13799.70,7233.82,7233.82,3212.88
05-11-2025,8,16,07:30-07:45,7415.80,13675.00,6381.10,6381.10,3118.14
05-11-2025,8,16,07:45-08:00,6421.40,15130.20,5951.50,5951.50,2820.05
05-11-2025,9,17,08:00-08:15,6007.10,16813.90,5737.00,5737.00,2474.10
05-11-2025,9,17,08:15-08:30,6067.60,17454.80,5776.40,5776.40,2535.98
05-11-2025,9,18,08:30-08:45,5170.70,17392.40,5016.61,5016.61,2049.08
05-11-2025,9,18,08:45-09:00,4685.10,19542.60,4662.80,4662.80,1236.75
05-11-2025,10,19,09:00-09:15,4838.00,21293.50,4819.30,4819.30,1236.70
05-11-2025,10,19,09:15-09:30,4945.90,23143.00,4940.90,4940.90,933.70
05-11-2025,10,20,09:30-09:45,4816.70,24855.10,4816.70,4816.70,99.67
05-11-2025,10,20,09:45-10:00,5374.10,26575.10,5372.10,5372.10,261.40
05-11-2025,11,21,10:00-10:15,5692.60,26789.60,5243.44,5243.44,1384.76
05-11-2025,11,21,10:15-10:30,5909.90,27757.80,5244.30,5244.30,1400.11
05-11-2025,11,22,10:30-10:45,6453.20,28935.80,6037.90,6037.90,1730.23
05-11-2025,11,22,10:45-11:00,6457.30,30539.80,6036.50,6036.50,1650.02
05-11-2025,12,23,11:00-11:15,6291.30,32164.10,6090.01,6090.01,1236.91
05-11-2025,12,23,11:15-11:30,6140.80,33068.70,5987.52,5987.52,999.70
05-11-2025,12,24,11:30-11:45,6665.20,33239.00,6436.90,6436.90,1100.23
05-11-2025,12,24,11:45-12:00,6757.90,33457.80,6627.65,6627.65,999.04
05-11-2025,13,25,12:00-12:15,6613.00,33703.40,6482.87,6482.87,998.62
05-11-2025,13,25,12:15-12:30,6462.90,33930.00,6332.69,6332.69,998.20
05-11-2025,13,26,12:30-12:45,6139.20,33811.10,6070.34,6070.34,449.56
05-11-2025,13,26,12:45-13:00,6068.20,34439.10,5999.39,5999.39,449.10
05-11-2025,14,27,13:00-13:15,5728.20,33844.30,5717.05,5717.05,99.42
05-11-2025,14,27,13:15-13:30,5873.00,33774.70,5861.83,5861.83,99.71
05-11-2025,14,28,13:30-13:45,5649.60,32654.10,5638.40,5638.40,99.77
05-11-2025,14,28,13:45-14:00,6092.50,32018.30,6018.64,6018.64,499.70
05-11-2025,15,29,14:00-14:15,6411.80,30276.30,6011.00,6011.00,1046.86
05-11-2025,15,29,14:15-14:30,7194.40,28954.60,6448.50,6448.50,1701.43
05-11-2025,15,30,14:30-14:45,7972.90,29425.00,7684.70,7684.70,1730.12
05-11-2025,15,30,14:45-15:00,8448.30,29641.90,8293.90,8293.90,1809.96
05-11-2025,16,31,15:00-15:15,7616.40,27402.40,7312.53,7312.53,1885.39
05-11-2025,16,31,15:15-15:30,8179.80,26739.80,7792.33,7792.33,2007.13
05-11-2025,16,32,15:30-15:45,9997.80,25294.20,9400.22,9400.22,2500.58
05-11-2025,16,32,15:45-16:00,11484.20,24245.90,9151.79,9151.79,2835.23
05-11-2025,17,33,16:00-16:15,11390.40,21517.20,10030.91,10030.91,3210.49
05-11-2025,17,33,16:15-16:30,10296.90,17759.00,8974.78,8974.78,3330.16
05-11-2025,17,34,16:30-16:45,8792.00,14920.20,7653.00,7653.00,3291.44
05-11-2025,17,34,16:45-17:00,9367.80,14043.00,7980.40,7980.40,3407.19
05-11-2025,18,35,17:00-17:15,6386.90,8651.90,5031.70,5031.70,3610.61
05-11-2025,18,35,17:15-17:30,7296.00,6305.50,4546.38,4546.38,4812.40
05-11-2025,18,36,17:30-17:45,6421.20,5418.40,4404.62,4404.62,4505.79
05-11-2025,18,36,17:45-18:00,6711.80,5127.90,4569.10,4569.10,5024.29
05-11-2025,19,37,18:00-18:15,6501.50,4921.20,4517.82,4517.82,5005.87
05-11-2025,19,37,18:15-18:30,7630.20,4960.80,4936.29,4936.29,10000.00
05-11-2025,19,38,18:30-18:45,7461.00,5743.60,5470.40,5470.40,5517.66
05-11-2025,19,38,18:45-19:00,6683.30,6117.30,5591.06,5591.06,4410.77
05-11-2025,20,39,19:00-19:15,5882.20,6764.90,5395.70,5395.70,3607.16
05-11-2025,20,39,19:15-19:30,5290.60,7363.70,5079.10,5079.10,2854.48
05-11-2025,20,40,19:30-19:45,4951.10,8202.80,4934.21,4934.21,1588.19
05-11-2025,20,40,19:45-20:00,4620.30,8334.90,4511.43,4511.43,2380.52
05-11-2025,21,41,20:00-20:15,4301.00,7970.80,3897.03,3897.03,2500.72
05-11-2025,21,41,20:15-20:30,4136.20,8296.90,3722.80,3722.80,1492.00
05-11-2025,21,42,20:30-20:45,4890.30,7845.30,3967.57,3967.57,3360.42
05-11-2025,21,42,20:45-21:00,5063.90,7785.80,3841.70,3841.70,3607.15
05-11-2025,22,43,21:00-21:15,4729.70,8799.50,4083.08,4083.08,3360.89
05-11-2025,22,43,21:15-21:30,4797.70,9122.50,4197.47,4197.47,3360.48
05-11-2025,22,44,21:30-21:45,4397.60,10500.70,3959.16,3959.16,3050.14
05-11-2025,22,44,21:45-22:00,4195.70,10840.70,3889.91,3889.91,2960.27
05-11-2025,23,45,22:00-22:15,4086.10,11528.60,3884.70,3884.70,2307.29
05-11-2025,23,45,22:15-22:30,4054.10,11907.10,3795.40,3795.40,2395.66
05-11-2025,23,46,22:30-22:45,4481.80,12290.50,4156.35,4156.35,2470.92
05-11-2025,23,46,22:45-23:00,4700.60,12474.40,4179.03,4179.03,2650.72
05-11-2025,24,47,23:00-23:15,4407.30,12291.20,3733.42,3733.42,2638.33
05-11-2025,24,47,23:15-23:30,4250.50,12066.40,3540.05,3540.05,2640.98
05-11-2025,24,48,23:30-23:45,3866.20,12687.30,3477.53,3477.53,2430.50
05-11-2025,24,48,23:45-24:00,3788.60,13210.50,3599.37,3599.37,2080.01
06-11-2025,1,1,00:00-00:15,4908.70,12481.20,3961.12,3961.12,2710.39
06-11-2025,1,1,00:15-00:30,4204.20,13895.20,3893.31,3893.31,2160.12
06-11-2025,1,2,00:30-00:45,4015.80,15044.30,3962.20,3962.20,1316.19
06-11-2025,1,2,00:45-01:00,4021.20,15247.40,3945.00,3945.00,1516.95
06-11-2025,2,3,01:00-01:15,4845.00,16292.20,4468.30,4468.30,2007.06
06-11-2025,2,3,01:15-01:30,4889.60,16295.20,4406.60,4406.60,2177.29
06-11-2025,2,4,01:30-01:45,4801.50,16820.90,4358.72,4358.72,2112.35
06-11-2025,2,4,01:45-02:00,4781.20,17024.40,4333.32,4333.32,2112.49
06-11-2025,3,5,02:00-02:15,4212.00,17478.70,4056.20,4056.20,1999.95
06-11-2025,3,5,02:15-02:30,3845.40,17457.40,3689.60,3689.60,1993.01
06-11-2025,3,6,02:30-02:45,3759.60,18077.00,3742.00,3742.00,999.95
06-11-2025,3,6,02:45-03:00,3702.10,18301.10,3686.20,3686.20,775.36
06-11-2025,4,7,03:00-03:15,4077.60,18176.50,3972.50,3972.50,1312.00
06-11-2025,4,7,03:15-03:30,4548.40,18614.00,4360.90,4360.90,1940.49
06-11-2025,4,8,03:30-03:45,4859.70,18427.90,4636.62,4636.62,2000.48
06-11-2025,4,8,03:45-04:00,4882.60,18587.60,4676.80,4676.80,1999.38
06-11-2025,5,9,04:00-04:15,5094.90,18711.90,4939.50,4939.50,1999.10
06-11-2025,5,9,04:15-04:30,5352.20,18460.20,4963.85,4963.85,2000.99
06-11-2025,5,10,04:30-04:45,5605.60,17271.90,5311.91,5311.91,2080.25
06-11-2025,5,10,04:45-05:00,5884.90,16973.90,5510.20,5510.20,2199.07
06-11-2025,6,11,05:00-05:15,5433.80,14504.40,4679.54,4679.54,2650.14
06-11-2025,6,11,05:15-05:30,5089.90,13096.40,4155.25,4155.25,2870.91
06-11-2025,6,12,05:30-05:45,5203.60,11657.90,3893.60,3893.60,3247.62
06-11-2025,6,12,05:45-06:00,4981.00,11301.90,3664.40,3664.40,3224.24
06-11-2025,7,13,06:00-06:15,4507.50,11894.10,4166.20,4166.20,2820.96
06-11-2025,7,13,06:15-06:30,4776.60,11318.60,4132.60,4132.60,3118.31
06-11-2025,7,14,06:30-06:45,5779.70,10995.00,4838.40,4838.40,3319.73
06-11-2025,7,14,06:45-07:00,6176.80,10668.10,5057.10,5057.10,3433.99
06-11-2025,8,15,07:00-07:15,6515.80,11344.20,5519.76,5519.76,3360.04
06-11-2025,8,15,07:15-07:30,6514.50,12074.30,5807.88,5807.88,3160.43
06-11-2025,8,16,07:30-07:45,6640.50,13124.00,5871.70,5871.70,3146.51
06-11-2025,8,16,07:45-08:00,6152.30,15899.70,5980.20,5980.20,2199.57
06-11-2025,9,17,08:00-08:15,6886.80,17035.60,6569.48,6569.48,2694.50
06-11-2025,9,17,08:15-08:30,6599.90,17523.30,6360.20,6360.20,2485.53
06-11-2025,9,18,08:30-08:45,6195.50,18496.70,6037.20,6037.20,2177.34
06-11-2025,9,18,08:45-09:00,6508.70,20738.30,6434.80,6434.80,1999.00
06-11-2025,10,19,09:00-09:15,7093.40,21436.10,6532.75,6532.75,2037.46
06-11-2025,10,19,09:15-09:30,7224.00,22435.90,6679.26,6679.26,2037.38
06-11-2025,10,20,09:30-09:45,5647.70,23639.10,5590.40,5590.40,1730.74
06-11-2025,10,20,09:45-10:00,6006.80,25288.60,5951.20,5951.20,1730.47
06-11-2025,11,21,10:00-10:15,5560.50,27670.00,5542.80,5542.80,999.10
06-11-2025,11,21,10:15-10:30,5676.00,29101.10,5664.30,5664.30,949.37
06-11-2025,11,22,10:30-10:45,6217.20,28905.70,6027.30,6027.30,1655.89
06-11-2025,11,22,10:45-11:00,6623.70,30162.10,6251.04,6251.04,1655.12
06-11-2025,12,23,11:00-11:15,6141.50,32353.40,6031.72,6031.72,933.61
06-11-2025,12,23,11:15-11:30,6050.10,33541.30,6036.42,6036.42,199.71
06-11-2025,12,24,11:30-11:45,6221.80,33325.80,5912.49,5912.49,1236.25
06-11-2025,12,24,11:45-12:00,6153.10,34017.70,6040.32,6040.32,611.82
06-11-2025,13,25,12:00-12:15,6692.70,34631.60,6528.60,6528.60,933.75
06-11-2025,13,25,12:15-12:30,6899.30,35110.40,6650.90,6650.90,1110.51
06-11-2025,13,26,12:30-12:45,6673.90,34666.60,6488.11,6488.11,933.90
06-11-2025,13,26,12:45-13:00,6261.50,35129.70,6177.90,6177.90,290.84
06-11-2025,14,27,13:00-13:15,6023.10,36226.30,6009.58,6009.58,49.30
06-11-2025,14,27,13:15-13:30,6083.90,36693.70,6070.38,6070.38,49.28
06-11-2025,14,28,13:30-13:45,5969.90,35107.50,5956.26,5956.26,49.76
06-11-2025,14,28,13:45-14:00,6227.10,34360.40,6200.06,6200.06,99.31
06-11-2025,15,29,14:00-14:15,6207.00,32829.40,5954.29,5954.29,1110.63
06-11-2025,15,29,14:15-14:30,6252.70,31450.40,5965.50,5965.50,1244.00
06-11-2025,15,30,14:30-14:45,6856.80,29881.00,6359.59,6359.59,1730.63
06-11-2025,15,30,14:45-15:00,7176.00,28953.40,6629.82,6629.82,1755.75
06-11-2025,16,31,15:00-15:15,7628.90,27126.80,6956.51,6956.51,2007.79
06-11-2025,16,31,15:15-15:30,8098.20,26168.50,7385.40,7385.40,2185.80
06-11-2025,16,32,15:30-15:45,9349.80,23919.60,8203.78,8203.78,2767.62
06-11-2025,16,32,15:45-16:00,9943.20,22550.50,8377.04,8377.04,3045.81
06-11-2025,17,33,16:00-16:15,9595.80,20221.60,8472.90,8472.90,3118.77
06-11-2025,17,33,16:15-16:30,8051.50,17232.90,6957.58,6957.58,3000.73
06-11-2025,17,34,16:30-16:45,6555.50,15021.70,5963.60,5963.60,2249.22
06-11-2025,17,34,16:45-17:00,6643.20,11968.30,5551.40,5551.40,3247.00
06-11-2025,18,35,17:00-17:15,6861.50,9759.70,5747.66,5747.66,3510.92
06-11-2025,18,35,17:15-17:30,6891.00,8073.00,5253.49,5253.49,4000.31
06-11-2025,18,36,17:30-17:45,8839.90,5418.00,5417.99,5417.99,10000.00
06-11-2025,18,36,17:45-18:00,10331.60,5116.80,5116.80,5116.80,10000.00
06-11-2025,19,37,18:00-18:15,10623.60,5596.40,5596.40,5596.40,10000.00
06-11-2025,19,37,18:15-18:30,11899.40,5631.20,5631.20,5631.20,10000.00
06-11-2025,19,38,18:30-18:45,10393.50,6218.70,6209.00,6209.00,10000.00
06-11-2025,19,38,18:45-19:00,9572.00,6778.20,6697.59,6697.59,6500.38
06-11-2025,20,39,19:00-19:15,5820.70,6841.10,5558.80,5558.80,3065.44
06-11-2025,20,39,19:15-19:30,5190.20,7731.50,5154.20,5154.20,1824.82
06-11-2025,20,40,19:30-19:45,4363.60,9524.70,4358.60,4358.60,989.33
06-11-2025,20,40,19:45-20:00,4103.10,9968.70,4098.10,4098.10,989.21
06-11-2025,21,41,20:00-20:15,5003.10,8404.10,4581.10,4581.10,2949.04
06-11-2025,21,41,20:15-20:30,5855.20,9023.70,4648.81,4648.81,3000.88
06-11-2025,21,42,20:30-20:45,5198.60,10032.10,4754.42,4754.42,3118.40
06-11-2025,21,42,20:45-21:00,5079.10,9996.50,4525.70,4525.70,3209.56
06-11-2025,22,43,21:00-21:15,5451.40,9986.80,4799.20,4799.20,3209.96
06-11-2025,22,43,21:15-21:30,5221.20,10384.50,4498.74,4498.74,3065.90
06-11-2025,22,44,21:30-21:45,4570.50,10981.90,4463.00,4463.00,2415.06
06-11-2025,22,44,21:45-22:00,4368.50,11028.90,4310.40,4310.40,2199.74
06-11-2025,23,45,22:00-22:15,5015.50,11012.80,4273.60,4273.60,2849.69
06-11-2025,23,45,22:15-22:30,5650.80,11170.40,4381.23,4381.23,2960.70
06-11-2025,23,46,22:30-22:45,5037.10,11535.40,4096.80,4096.80,3099.33
06-11-2025,23,46,22:45-23:00,4924.10,11809.10,3950.40,3950.40,3118.34
06-11-2025,24,47,23:00-23:15,4612.60,12185.40,3549.44,3549.44,2810.83
06-11-2025,24,47,23:15-23:30,4549.00,12609.90,3579.60,3579.60,2756.00
06-11-2025,24,48,23:30-23:45,4303.60,12972.40,3233.63,3233.63,2810.77
06-11-2025,24,48,23:45-24:00,4555.70,13156.50,3470.40,3470.40,2849.07
07-11-2025,1,1,00:00-00:15,4757.00,12722.60,3490.50,3490.50,2849.21
07-11-2025,1,1,00:15-00:30,4399.50,13787.00,3675.70,3675.70,2474.50
07-11-2025,1,2,00:30-00:45,4549.40,14142.80,4132.26,4132.26,2199.83
07-11-2025,1,2,00:45-01:00,4365.80,14915.10,3956.40,3956.40,2188.26
07-11-2025,2,3,01:00-01:15,4525.70,15418.40,4104.81,4104.81,2199.20
07-11-2025,2,3,01:15-01:30,4802.30,15530.70,4263.22,4263.22,2350.41
07-11-2025,2,4,01:30-01:45,4507.30,16149.60,4052.90,4052.90,2177.18
07-11-2025,2,4,01:45-02:00,4548.50,16743.50,4094.10,4094.10,2177.34
07-11-2025,3,5,02:00-02:15,4796.00,16421.70,4318.22,4318.22,2212.36
07-11-2025,3,5,02:15-02:30,4939.40,16656.00,4289.00,4289.00,2415.46
07-11-2025,3,6,02:30-02:45,5307.30,16725.10,4621.10,4621.10,2430.98
07-11-2025,3,6,02:45-03:00,5550.60,17461.60,4770.98,4770.98,2470.63
07-11-2025,4,7,03:00-03:15,5723.50,17789.10,5091.26,5091.26,2430.53
07-11-2025,4,7,03:15-03:30,5695.80,18426.80,5130.71,5130.71,2360.96
07-11-2025,4,8,03:30-03:45,5527.60,18394.80,5061.28,5061.28,2210.75
07-11-2025,4,8,03:45-04:00,5471.90,18582.60,5008.99,5008.99,2210.72
07-11-2025,5,9,04:00-04:15,6093.80,18213.00,5255.50,5255.50,2525.88
07-11-2025,5,9,04:15-04:30,6197.70,17958.30,5233.33,5233.33,2630.54
07-11-2025,5,10,04:30-04:45,6356.40,17672.30,5430.14,5430.14,2630.86
07-11-2025,5,10,04:45-05:00,6017.30,16808.90,4992.94,4992.94,2700.86
07-11-2025,6,11,05:00-05:15,5799.00,15208.60,4775.62,4775.62,2810.32
07-11-2025,6,11,05:15-05:30,5815.70,13368.20,4303.90,4303.90,3118.19
07-11-2025,6,12,05:30-05:45,5232.60,11729.30,4021.22,4021.22,3287.35
07-11-2025,6,12,05:45-06:00,5092.60,11163.30,3870.93,3870.93,3291.40
07-11-2025,7,13,06:00-06:15,5136.50,10907.80,4356.50,4356.50,3373.57
07-11-2025,7,13,06:15-06:30,5520.10,11269.40,4746.60,4746.60,3373.75
07-11-2025,7,14,06:30-06:45,6956.80,10414.00,5485.70,5485.70,3699.93
07-11-2025,7,14,06:45-07:00,7643.10,10042.10,6012.60,6012.60,3842.86
07-11-2025,8,15,07:00-07:15,8103.40,11302.30,6539.80,6539.80,3783.53
07-11-2025,8,15,07:15-07:30,7868.00,12287.00,6610.24,6610.24,3500.98
07-11-2025,8,16,07:30-07:45,7578.30,12828.60,6580.10,6580.10,3373.38
07-11-2025,8,16,07:45-08:00,6963.20,14981.80,6673.30,6673.30,2372.66
07-11-2025,9,17,08:00-08:15,7728.60,16247.50,6919.55,6919.55,2638.17
07-11-2025,9,17,08:15-08:30,7696.90,17375.30,6652.60,6652.60,2810.29
07-11-2025,9,18,08:30-08:45,8118.90,19404.60,7734.30,7734.30,2499.74
07-11-2025,9,18,08:45-09:00,7150.90,20906.70,6997.20,6997.20,2199.24
07-11-2025,10,19,09:00-09:15,7425.30,22690.20,7221.73,7221.73,2177.90
07-11-2025,10,19,09:15-09:30,8456.10,23950.70,8204.70,8204.70,2408.65
07-11-2025,10,20,09:30-09:45,7085.00,25391.40,6931.80,6931.80,2049.40
07-11-2025,10,20,09:45-10:00,6296.20,26298.10,6238.40,6238.40,1755.22
07-11-2025,11,21,10:00-10:15,5929.90,27988.20,5610.70,5610.70,1650.95
07-11-2025,11,21,10:15-10:30,5866.20,30044.70,5446.70,5446.70,1630.68
07-11-2025,11,22,10:30-10:45,5384.40,30180.10,5142.10,5142.10,1630.41
07-11-2025,11,22,10:45-11:00,5196.60,30130.80,4954.30,4954.30,1630.06
07-11-2025,12,23,11:00-11:15,5307.40,31313.00,5001.60,5001.60,1284.12
07-11-2025,12,23,11:15-11:30,5702.30,32457.10,5396.60,5396.60,1284.21
07-11-2025,12,24,11:30-11:45,5932.90,32699.30,5448.76,5448.76,1284.44
07-11-2025,12,24,11:45-12:00,6070.80,33830.70,5564.30,5564.30,1250.26
07-11-2025,13,25,12:00-12:15,6169.80,34468.60,5794.70,5794.70,981.54
07-11-2025,13,25,12:15-12:30,6041.20,34438.40,5746.79,5746.79,399.57
07-11-2025,13,26,12:30-12:45,6720.40,34720.40,6211.60,6211.60,1010.03
07-11-2025,13,26,12:45-13:00,6720.90,35412.40,6276.11,6276.11,684.01
07-11-2025,14,27,13:00-13:15,6438.30,37029.30,6432.76,6432.76,23.37
07-11-2025,14,27,13:15-13:30,6298.40,37031.00,6297.30,6297.30,10.04
07-11-2025,14,28,13:30-13:45,6460.20,34849.70,6294.30,6294.30,737.00
07-11-2025,14,28,13:45-14:00,6722.00,33532.30,6185.00,6185.00,1200.14
07-11-2025,15,29,14:00-14:15,7097.50,31126.80,6475.02,6475.02,1655.76
07-11-2025,15,29,14:15-14:30,7529.40,29767.80,6560.77,6560.77,1937.33
07-11-2025,15,30,14:30-14:45,7685.40,28792.90,7176.40,7176.40,1993.01
07-11-2025,15,30,14:45-15:00,7356.70,27631.90,6859.48,6859.48,1885.22
07-11-2025,16,31,15:00-15:15,7931.60,26007.50,7225.90,7225.90,2010.35
07-11-2025,16,31,15:15-15:30,8293.10,25272.20,7452.93,7452.93,2177.87
07-11-2025,16,32,15:30-15:45,9915.10,22504.20,8390.00,8390.00,2849.39
07-11-2025,16,32,15:45-16:00,10952.10,20983.90,8934.83,8934.83,3139.13
07-11-2025,17,33,16:00-16:15,10939.40,19504.00,9614.46,9614.46,3310.44
07-11-2025,17,33,16:15-16:30,10857.30,16934.20,9322.97,9322.97,3479.42
07-11-2025,17,34,16:30-16:45,9421.30,14764.80,7985.63,7985.63,3407.73
07-11-2025,17,34,16:45-17:00,8205.80,12365.90,6715.57,6715.57,3360.23
07-11-2025,18,35,17:00-17:15,5662.00,8928.00,5073.10,5073.10,3224.43
07-11-2025,18,35,17:15-17:30,6126.10,6187.40,4393.75,4393.75,4131.09
07-11-2025,18,36,17:30-17:45,7271.70,5073.90,4728.80,4728.80,6699.21
07-11-2025,18,36,17:45-18:00,9860.50,4617.80,4617.80,4617.80,10000.00
07-11-2025,19,37,18:00-18:15,10842.50,4299.20,4299.18,4299.18,10000.00
07-11-2025,19,37,18:15-18:30,12132.00,4497.50,4497.49,4497.49,10000.00
07-11-2025,19,38,18:30-18:45,9757.00,4195.10,4195.10,4195.10,10000.00
07-11-2025,19,38,18:45-19:00,8195.20,4667.70,4667.70,4667.70,10000.00
07-11-2025,20,39,19:00-19:15,6551.90,5282.90,4759.06,4759.06,5000.26
07-11-2025,20,39,19:15-19:30,4666.00,6487.40,4397.16,4397.16,2750.74
07-11-2025,20,40,19:30-19:45,3325.90,7444.80,3216.40,3216.40,999.02
07-11-2025,20,40,19:45-20:00,3508.80,6983.70,3288.10,3288.10,2548.00
07-11-2025,21,41,20:00-20:15,4375.80,5941.20,3273.75,3273.75,3661.53
07-11-2025,21,41,20:15-20:30,4580.00,6681.40,3527.90,3527.90,3661.69
07-11-2025,21,42,20:30-20:45,5029.70,7073.20,3700.37,3700.37,3807.87
07-11-2025,21,42,20:45-21:00,4854.50,7810.30,3523.93,3523.93,3778.05
07-11-2025,22,43,21:00-21:15,5127.80,8600.40,3808.37,3808.37,3651.87
07-11-2025,22,43,21:15-21:30,4996.90,9166.60,3692.13,3692.13,3607.18
07-11-2025,22,44,21:30-21:45,4239.50,10678.70,3469.50,3469.50,3209.96
07-11-2025,22,44,21:45-22:00,4236.50,11441.20,3659.92,3659.92,3100.43
07-11-2025,23,45,22:00-22:15,4665.60,11090.70,3679.32,3679.32,2960.41
07-11-2025,23,45,22:15-22:30,4590.00,10928.80,3328.86,3328.86,3010.57
07-11-2025,23,46,22:30-22:45,5075.30,11138.40,3678.04,3678.04,3160.42
07-11-2025,23,46,22:45-23:00,5141.80,11537.00,3849.08,3849.08,3010.83
07-11-2025,24,47,23:00-23:15,4466.30,12654.60,3825.53,3825.53,2470.95
07-11-2025,24,47,23:15-23:30,4344.80,13089.90,3964.68,3964.68,2300.22
07-11-2025,24,48,23:30-23:45,4587.30,13011.00,3567.50,3567.50,2662.85
07-11-2025,24,48,23:45-24:00,4550.10,13113.20,3210.50,3210.50,2849.12
08-11-2025,1,1,00:00-00:15,5540.50,13329.80,4408.05,4408.05,2630.62
08-11-2025,1,1,00:15-00:30,5189.70,13862.80,4466.83,4466.83,2400.71
08-11-2025,1,2,00:30-00:45,5352.90,14173.80,4580.92,4580.92,2450.45
08-11-2025,1,2,00:45-01:00,5384.30,14121.00,4537.80,4537.80,2474.71
08-11-2025,2,3,01:00-01:15,4911.00,14686.30,4170.20,4170.20,2322.70
08-11-2025,2,3,01:15-01:30,4950.20,15284.30,4197.40,4197.40,2347.94
08-11-2025,2,4,01:30-01:45,5025.60,15383.30,4291.82,4291.82,2310.41
08-11-2025,2,4,01:45-02:00,5149.70,16175.00,4503.50,4503.50,2184.98
08-11-2025,3,5,02:00-02:15,5209.20,16182.10,4400.01,4400.01,2212.21
08-11-2025,3,5,02:15-02:30,5263.50,16382.90,4466.90,4466.90,2341.20
08-11-2025,3,6,02:30-02:45,5493.50,16430.50,4647.20,4647.20,2330.13
08-11-2025,3,6,02:45-03:00,5692.80,16735.50,4846.50,4846.50,2341.34
08-11-2025,4,7,03:00-03:15,5941.40,16799.10,5012.00,5012.00,2416.16
08-11-2025,4,7,03:15-03:30,6211.80,17802.60,5300.73,5300.73,2400.53
08-11-2025,4,8,03:30-03:45,6416.50,17702.00,5581.70,5581.70,2499.68
08-11-2025,4,8,03:45-04:00,6412.60,18032.90,5596.80,5596.80,2499.49
08-11-2025,5,9,04:00-04:15,7212.50,18043.20,6106.71,6106.71,2700.18
08-11-2025,5,9,04:15-04:30,7205.40,17864.00,5874.90,5874.90,2803.14
08-11-2025,5,10,04:30-04:45,6895.30,16219.40,5535.40,5535.40,2936.59
08-11-2025,5,10,04:45-05:00,6641.70,15682.60,5231.40,5231.40,2936.33
08-11-2025,6,11,05:00-05:15,6424.00,14230.10,5003.00,5003.00,3064.80
08-11-2025,6,11,05:15-05:30,6111.90,12415.70,4391.73,4391.73,3210.53
08-11-2025,6,12,05:30-05:45,5796.90,10808.90,4218.20,4218.20,3476.54
08-11-2025,6,12,05:45-06:00,6038.00,10800.20,4458.50,4458.50,3479.67
08-11-2025,7,13,06:00-06:15,6232.70,11606.90,5251.20,5251.20,3475.35
08-11-2025,7,13,06:15-06:30,6153.80,10905.70,5165.80,5165.80,3490.10
08-11-2025,7,14,06:30-06:45,6746.70,10206.20,5129.60,5129.60,3644.96
08-11-2025,7,14,06:45-07:00,7055.40,9487.70,5407.80,5407.80,3821.50
08-11-2025,8,15,07:00-07:15,7665.00,10975.80,6008.00,6008.00,3680.67
08-11-2025,8,15,07:15-07:30,7924.90,12247.00,6541.57,6541.57,3600.52
08-11-2025,8,16,07:30-07:45,6927.10,12723.50,5942.40,5942.40,3238.01
08-11-2025,8,16,07:45-08:00,6525.60,13903.90,6047.22,6047.22,2880.09
08-11-2025,9,17,08:00-08:15,6455.40,16861.90,6040.18,6040.18,2525.57
08-11-2025,9,17,08:15-08:30,5983.70,18274.10,5657.33,5657.33,2485.83
08-11-2025,9,18,08:30-08:45,5825.70,20722.00,5747.80,5747.80,1899.81
08-11-2025,9,18,08:45-09:00,5553.40,22033.50,5477.20,5477.20,1899.10
08-11-2025,10,19,09:00-09:15,6642.80,25020.50,6575.10,6575.10,1815.20
08-11-2025,10,19,09:15-09:30,6345.20,25656.60,6277.80,6277.80,1815.14
08-11-2025,10,20,09:30-09:45,6535.70,25691.60,6456.70,6456.70,1899.61
08-11-2025,10,20,09:45-10:00,6321.40,26999.30,6277.40,6277.40,1624.06
08-11-2025,11,21,10:00-10:15,6292.20,27484.80,6079.00,6079.00,1614.70
08-11-2025,11,21,10:15-10:30,6892.00,29103.70,6678.80,6678.80,1624.08
08-11-2025,11,22,10:30-10:45,6282.90,30280.30,6219.70,6219.70,1524.49
08-11-2025,11,22,10:45-11:00,6245.30,31023.40,6199.50,6199.50,1414.64
08-11-2025,12,23,11:00-11:15,6162.10,32827.50,6104.98,6104.98,500.52
08-11-2025,12,23,11:15-11:30,6743.90,33881.10,6650.10,6650.10,1009.69
08-11-2025,12,24,11:30-11:45,6154.10,34269.90,6102.49,6102.49,400.83
08-11-2025,12,24,11:45-12:00,5999.60,34873.40,5949.21,5949.21,400.72
08-11-2025,13,25,12:00-12:15,5726.00,34611.60,5637.07,5637.07,400.58
08-11-2025,13,25,12:15-12:30,6209.60,35799.00,6138.60,6138.60,400.77
08-11-2025,13,26,12:30-12:45,6215.30,35680.10,6123.33,6123.33,400.85
08-11-2025,13,26,12:45-13:00,6274.40,36112.30,6183.68,6183.68,400.74
08-11-2025,14,27,13:00-13:15,6077.00,36947.80,5967.41,5967.41,400.04
08-11-2025,14,27,13:15-13:30,6236.40,36829.60,6086.26,6086.26,400.09
08-11-2025,14,28,13:30-13:45,6795.10,35234.90,6425.53,6425.53,754.03
08-11-2025,14,28,13:45-14:00,7208.10,34604.80,6549.63,6549.63,1164.94
08-11-2025,15,29,14:00-14:15,7076.10,32988.50,6509.33,6509.33,1264.82
08-11-2025,15,29,14:15-14:30,7552.60,31470.50,6798.75,6798.75,1551.22
08-11-2025,15,30,14:30-14:45,8009.90,30493.30,7626.36,7626.36,1715.89
08-11-2025,15,30,14:45-15:00,8498.20,30029.70,8024.68,8024.68,1885.52
08-11-2025,16,31,15:00-15:15,9196.90,28427.90,8620.10,8620.10,1974.87
08-11-2025,16,31,15:15-15:30,9315.10,26596.50,8099.70,8099.70,2316.75
08-11-2025,16,32,15:30-15:45,12416.80,25056.80,10784.94,10784.94,3038.71
08-11-2025,16,32,15:45-16:00,13107.70,23012.90,11078.64,11078.64,3276.45
08-11-2025,17,33,16:00-16:15,9813.00,21210.40,8910.50,8910.50,3038.36
08-11-2025,17,33,16:15-16:30,8114.90,18732.50,7464.00,7464.00,2803.24
08-11-2025,17,34,16:30-16:45,7437.10,15181.80,6561.60,6561.60,2803.91
08-11-2025,17,34,16:45-17:00,7050.90,12281.00,5988.20,5988.20,3139.51
08-11-2025,18,35,17:00-17:15,7221.60,9649.50,5694.50,5694.50,3733.71
08-11-2025,18,35,17:15-17:30,7873.60,6147.90,5182.96,5182.96,4978.44
08-11-2025,18,36,17:30-17:45,8384.50,4399.00,4399.00,4399.00,10000.00
08-11-2025,18,36,17:45-18:00,10238.30,4164.50,4164.50,4164.50,10000.00
08-11-2025,19,37,18:00-18:15,11522.40,4799.90,4799.90,4799.90,10000.00
08-11-2025,19,37,18:15-18:30,11356.40,4798.40,4798.40,4798.40,10000.00
08-11-2025,19,38,18:30-18:45,7846.80,4418.20,4401.60,4401.60,10000.00
08-11-2025,19,38,18:45-19:00,5730.30,4841.50,4447.60,4447.60,4339.38
08-11-2025,20,39,19:00-19:15,4659.80,5245.30,4085.30,4085.30,3599.84
08-11-2025,20,39,19:15-19:30,4074.40,6787.70,3787.50,3787.50,3176.63
08-11-2025,20,40,19:30-19:45,4800.60,7134.60,4391.90,4391.90,3252.74
08-11-2025,20,40,19:45-20:00,4525.60,7038.80,4108.20,4108.20,3252.91
08-11-2025,21,41,20:00-20:15,4205.50,8426.90,3985.00,3985.00,2710.00
08-11-2025,21,41,20:15-20:30,4300.00,8853.10,3907.63,3907.63,3000.35
08-11-2025,21,42,20:30-20:45,4134.30,9010.00,3702.00,3702.00,3176.00
08-11-2025,21,42,20:45-21:00,4197.80,9263.70,3755.50,3755.50,3237.53
08-11-2025,22,43,21:00-21:15,4905.50,11311.20,4617.46,4617.46,2960.14
08-11-2025,22,43,21:15-21:30,4947.50,11886.10,4673.30,4673.30,2936.23
08-11-2025,22,44,21:30-21:45,4679.60,11988.40,4524.20,4524.20,2416.23
08-11-2025,22,44,21:45-22:00,4534.90,12432.80,4436.02,4436.02,2195.63
08-11-2025,23,45,22:00-22:15,5316.20,12636.10,4716.60,4716.60,2849.98
08-11-2025,23,45,22:15-22:30,5818.10,12411.70,4675.80,4675.80,3129.31
08-11-2025,23,46,22:30-22:45,5664.70,12300.80,4638.80,4638.80,3139.45
08-11-2025,23,46,22:45-23:00,5404.00,12646.50,4573.12,4573.12,2960.22
08-11-2025,24,47,23:00-23:15,5262.40,13304.10,4090.60,4090.60,2820.59
08-11-2025,24,47,23:15-23:30,5198.30,13730.90,4026.50,4026.50,2820.64
08-11-2025,24,48,23:30-23:45,4525.00,14106.20,3886.01,3886.01,2350.73
08-11-2025,24,48,23:45-24:00,4363.60,14567.70,3813.70,3813.70,2322.07
09-11-2025,1,1,00:00-00:15,5953.90,12673.80,4250.20,4250.20,2936.82
09-11-2025,1,1,00:15-00:30,5946.00,13906.90,4422.10,4422.10,2750.04
09-11-2025,1,2,00:30-00:45,6203.30,14507.20,4760.92,4760.92,2800.42
09-11-2025,1,2,00:45-01:00,5910.30,14813.90,4720.18,4720.18,2750.09
09-11-2025,2,3,01:00-01:15,5980.20,15122.70,4834.40,4834.40,2750.00
09-11-2025,2,3,01:15-01:30,5716.50,15575.90,4859.40,4859.40,2535.54
09-11-2025,2,4,01:30-01:45,6037.10,15572.40,4811.90,4811.90,2800.29
09-11-2025,2,4,01:45-02:00,6200.30,16165.40,4984.31,4984.31,2800.25
09-11-2025,3,5,02:00-02:15,6362.30,16140.30,5072.93,5072.93,2750.65
09-11-2025,3,5,02:15-02:30,6109.50,16306.80,5086.60,5086.60,2750.01
09-11-2025,3,6,02:30-02:45,5733.30,16309.00,5091.90,5091.90,2474.62
09-11-2025,3,6,02:45-03:00,5735.00,16704.90,5093.59,5093.59,2474.20
09-11-2025,4,7,03:00-03:15,5702.00,16821.40,5251.33,5251.33,2420.68
09-11-2025,4,7,03:15-03:30,5654.10,17099.40,5209.82,5209.82,2420.35
09-11-2025,4,8,03:30-03:45,6021.40,16937.40,5434.10,5434.10,2474.14
09-11-2025,4,8,03:45-04:00,6111.90,17031.40,5524.60,5524.60,2474.08
09-11-2025,5,9,04:00-04:15,6073.50,16257.00,5340.34,5340.34,2590.41
09-11-2025,5,9,04:15-04:30,6258.50,15863.50,5152.77,5152.77,2849.73
09-11-2025,5,10,04:30-04:45,6898.10,15372.90,5566.30,5566.30,2936.57
09-11-2025,5,10,04:45-05:00,6550.40,14429.20,5065.20,5065.20,3099.69
09-11-2025,6,11,05:00-05:15,6608.60,14171.00,5385.25,5385.25,3212.75
09-11-2025,6,11,05:15-05:30,6861.80,13516.00,5529.80,5529.80,3276.83
09-11-2025,6,12,05:30-05:45,6975.00,13084.70,5692.70,5692.70,3276.56
09-11-2025,6,12,05:45-06:00,7147.00,13048.20,5865.50,5865.50,3276.50
09-11-2025,7,13,06:00-06:15,7293.90,13574.40,6543.30,6543.30,3289.07
09-11-2025,7,13,06:15-06:30,7338.00,12845.70,6407.47,6407.47,3475.76
09-11-2025,7,14,06:30-06:45,7108.40,12005.10,6185.95,6185.95,3476.48
09-11-2025,7,14,06:45-07:00,7335.80,11272.90,5994.45,5994.45,3575.75
09-11-2025,8,15,07:00-07:15,7054.00,11958.60,6112.43,6112.43,3479.41
09-11-2025,8,15,07:15-07:30,6760.40,12957.90,6034.04,6034.04,3220.83
09-11-2025,8,16,07:30-07:45,6210.30,13771.00,5361.08,5361.08,3050.38
09-11-2025,8,16,07:45-08:00,5427.30,15128.70,5254.26,5254.26,2210.25
09-11-2025,9,17,08:00-08:15,6068.50,16590.40,5746.00,5746.00,1979.87
09-11-2025,9,17,08:15-08:30,6172.80,17319.70,5759.80,5759.80,2081.09
09-11-2025,9,18,08:30-08:45,5908.90,19787.80,5460.80,5460.80,1815.07
09-11-2025,9,18,08:45-09:00,5592.40,21639.20,5364.20,5364.20,1614.33
09-11-2025,10,19,09:00-09:15,6217.10,23555.30,6173.00,6173.00,1614.06
09-11-2025,10,19,09:15-09:30,6049.20,24410.70,6005.10,6005.10,1614.35
09-11-2025,10,20,09:30-09:45,6602.00,26313.40,6537.90,6537.90,1551.09
09-11-2025,10,20,09:45-10:00,6761.80,28202.90,6742.00,6742.00,1414.57
09-11-2025,11,21,10:00-10:15,5744.10,29087.60,5738.12,5738.12,400.20
09-11-2025,11,21,10:15-10:30,5541.30,29952.90,5535.60,5535.60,357.83
09-11-2025,11,22,10:30-10:45,6532.10,30296.40,6497.50,6497.50,1264.73
09-11-2025,11,22,10:45-11:00,7103.60,31699.70,7068.50,7068.50,1264.36
09-11-2025,12,23,11:00-11:15,6819.90,33427.70,6818.70,6818.70,99.85
09-11-2025,12,23,11:15-11:30,6914.40,35017.00,6913.20,6913.20,99.79
09-11-2025,12,24,11:30-11:45,7734.80,35812.90,7701.70,7701.70,137.43
09-11-2025,12,24,11:45-12:00,7580.70,36606.10,7558.84,7558.84,99.81
09-11-2025,13,25,12:00-12:15,7670.80,36815.20,7659.62,7659.62,99.70
09-11-2025,13,25,12:15-12:30,7732.50,37087.00,7721.31,7721.31,99.71
09-11-2025,13,26,12:30-12:45,7941.00,36823.90,7929.83,7929.83,99.72
09-11-2025,13,26,12:45-13:00,8127.20,37497.40,8116.03,8116.03,99.68
09-11-2025,14,27,13:00-13:15,7861.80,37856.00,7850.69,7850.69,99.11
09-11-2025,14,27,13:15-13:30,7749.10,38454.00,7742.03,7742.03,58.69
09-11-2025,14,28,13:30-13:45,8245.90,38040.30,8194.81,8194.81,98.88
09-11-2025,14,28,13:45-14:00,8276.80,36864.70,8225.68,8225.68,99.18
09-11-2025,15,29,14:00-14:15,7321.50,34961.70,7270.36,7270.36,99.32
09-11-2025,15,29,14:15-14:30,7796.10,34453.90,7744.91,7744.91,99.86
09-11-2025,15,30,14:30-14:45,9146.60,32671.50,8217.70,8217.70,1357.59
09-11-2025,15,30,14:45-15:00,9628.10,31702.10,8113.00,8113.00,1400.31
09-11-2025,16,31,15:00-15:15,9790.20,29944.00,9173.79,9173.79,1732.15
09-11-2025,16,31,15:15-15:30,9502.80,28112.60,8868.27,8868.27,1885.83
09-11-2025,16,32,15:30-15:45,9147.90,24726.30,8528.22,8528.22,2049.32
09-11-2025,16,32,15:45-16:00,9777.10,23018.60,8996.47,8996.47,2330.09
09-11-2025,17,33,16:00-16:15,8988.10,21727.50,8638.70,8638.70,2315.56
09-11-2025,17,33,16:15-16:30,9178.50,19545.70,8414.40,8414.40,2525.62
09-11-2025,17,34,16:30-16:45,7725.30,15780.40,6556.50,6556.50,3214.20
09-11-2025,17,34,16:45-17:00,8500.20,13085.40,6771.11,6771.11,3621.30
09-11-2025,18,35,17:00-17:15,6607.70,10911.90,5451.70,5451.70,3560.56
09-11-2025,18,35,17:15-17:30,6308.10,7988.00,4612.20,4612.20,4105.95
09-11-2025,18,36,17:30-17:45,6397.40,8050.70,5129.10,5129.10,3899.95
09-11-2025,18,36,17:45-18:00,6332.20,7447.50,4965.70,4965.70,3899.46
09-11-2025,19,37,18:00-18:15,5501.90,7843.40,4869.00,4869.00,3529.25
09-11-2025,19,37,18:15-18:30,6022.20,7613.30,5345.80,5345.80,3644.11
09-11-2025,19,38,18:30-18:45,6104.00,7558.50,5058.89,5058.89,3644.26
09-11-2025,19,38,18:45-19:00,5527.70,7792.10,4921.20,4921.20,3476.81
09-11-2025,20,39,19:00-19:15,4920.70,9414.20,4159.20,4159.20,3176.51
09-11-2025,20,39,19:15-19:30,4547.60,9891.20,3914.03,3914.03,3000.61
09-11-2025,20,40,19:30-19:45,4651.20,10622.40,4303.70,4303.70,2768.40
09-11-2025,20,40,19:45-20:00,4584.60,11314.00,4342.44,4342.44,2750.74
09-11-2025,21,41,20:00-20:15,4610.50,11097.60,4216.20,4216.20,2936.23
09-11-2025,21,41,20:15-20:30,4883.30,11220.00,3945.10,3945.10,3176.37
09-11-2025,21,42,20:30-20:45,5908.80,11921.50,5311.10,5311.10,3374.08
09-11-2025,21,42,20:45-21:00,5700.10,12452.80,5157.90,5157.90,3176.57
09-11-2025,22,43,21:00-21:15,5924.90,13782.90,5576.90,5576.90,2884.23
09-11-2025,22,43,21:15-21:30,6091.30,14133.40,5751.10,5751.10,2803.57
09-11-2025,22,44,21:30-21:45,5241.10,14192.20,5061.50,5061.50,2184.62
09-11-2025,22,44,21:45-22:00,5328.40,14516.90,5148.80,5148.80,2184.18
09-11-2025,23,45,22:00-22:15,5787.80,14102.30,5241.04,5241.04,2499.90
09-11-2025,23,45,22:15-22:30,6324.20,13562.50,5144.34,5144.34,2936.22
09-11-2025,23,46,22:30-22:45,5633.50,13593.50,4938.71,4938.71,2750.69
09-11-2025,23,46,22:45-23:00,5370.90,14158.50,4897.46,4897.46,2525.34
09-11-2025,24,47,23:00-23:15,5233.30,15364.10,5003.70,5003.70,1999.89
09-11-2025,24,47,23:15-23:30,5157.80,15272.30,4871.30,4871.30,2012.30
09-11-2025,24,48,23:30-23:45,4864.90,15451.60,4574.90,4574.90,2040.27
09-11-2025,24,48,23:45-24:00,4690.10,15638.70,4497.40,4497.40,1746.00
10-11-2025,1,1,00:00-00:15,4610.50,14523.40,4395.90,4395.90,2049.60
10-11-2025,1,1,00:15-00:30,4690.90,15646.40,4539.50,4539.50,1962.27
10-11-2025,1,2,00:30-00:45,4766.90,15948.70,4620.00,4620.00,1999.87
10-11-2025,1,2,00:45-01:00,4482.80,16034.90,4339.40,4339.40,1961.08
10-11-2025,2,3,01:00-01:15,4808.60,16358.20,4613.14,4613.14,2000.78
10-11-2025,2,3,01:15-01:30,4727.00,16361.10,4552.90,4552.90,2000.20
10-11-2025,2,4,01:30-01:45,3974.50,16249.10,3907.80,3907.80,1589.26
10-11-2025,2,4,01:45-02:00,3991.30,16937.80,3933.10,3933.10,1485.67
10-11-2025,3,5,02:00-02:15,4910.10,16397.50,4558.40,4558.40,2072.01
10-11-2025,3,5,02:15-02:30,5559.40,17067.60,4899.82,4899.82,2250.55
10-11-2025,3,6,02:30-02:45,6389.30,17587.40,5366.34,5366.34,2340.39
10-11-2025,3,6,02:45-03:00,6643.30,17980.90,5611.80,5611.80,2345.54
10-11-2025,4,7,03:00-03:15,6228.50,17959.20,5699.35,5699.35,2210.48
10-11-2025,4,7,03:15-03:30,5965.50,18084.10,5624.14,5624.14,2199.55
10-11-2025,4,8,03:30-03:45,5970.20,18024.00,5686.20,5686.20,2166.00
10-11-2025,4,8,03:45-04:00,6026.20,18221.20,5735.98,5735.98,2199.48
10-11-2025,5,9,04:00-04:15,6335.10,17677.90,5924.90,5924.90,2330.38
10-11-2025,5,9,04:15-04:30,6553.50,17384.20,5940.72,5940.72,2450.32
10-11-2025,5,10,04:30-04:45,6922.90,16590.90,5858.63,5858.63,2800.30
10-11-2025,5,10,04:45-05:00,7081.10,16197.40,5701.30,5701.30,2879.60
10-11-2025,6,11,05:00-05:15,7101.10,14727.90,5862.20,5862.20,3129.62
10-11-2025,6,11,05:15-05:30,7305.50,13769.80,5983.90,5983.90,3276.62
10-11-2025,6,12,05:30-05:45,7064.00,12579.80,5784.26,5784.26,3330.11
10-11-2025,6,12,05:45-06:00,7743.10,12758.30,6359.03,6359.03,3410.51
10-11-2025,7,13,06:00-06:15,7499.70,12670.50,6515.00,6515.00,3476.39
10-11-2025,7,13,06:15-06:30,7469.30,11982.60,6324.32,6324.32,3490.81
10-11-2025,7,14,06:30-06:45,8917.00,11208.40,7195.49,7195.49,3880.65
10-11-2025,7,14,06:45-07:00,8799.70,10606.70,6933.79,6933.79,4064.29
10-11-2025,8,15,07:00-07:15,9323.10,10107.30,7208.17,7208.17,4365.20
10-11-2025,8,15,07:15-07:30,8545.10,10286.30,6891.97,6891.97,4065.03
10-11-2025,8,16,07:30-07:45,8337.30,10596.70,6871.40,6871.40,3837.00
10-11-2025,8,16,07:45-08:00,7872.60,12653.40,6840.30,6840.30,3476.90
10-11-2025,9,17,08:00-08:15,7535.10,13530.90,6572.92,6572.92,3250.65
10-11-2025,9,17,08:15-08:30,7849.60,14184.10,6794.80,6794.80,3414.04
10-11-2025,9,18,08:30-08:45,8251.30,16893.10,7350.70,7350.70,3099.74
10-11-2025,9,18,08:45-09:00,7502.00,17364.80,6856.42,6856.42,2960.42
10-11-2025,10,19,09:00-09:15,8956.00,18068.00,7985.14,7985.14,3176.82
10-11-2025,10,19,09:15-09:30,9130.70,18757.30,8360.03,8360.03,3176.24
10-11-2025,10,20,09:30-09:45,8398.00,20239.90,7827.30,7827.30,2347.23
10-11-2025,10,20,09:45-10:00,7661.90,20758.60,7101.10,7101.10,2114.58
10-11-2025,11,21,10:00-10:15,8011.20,21450.90,7487.30,7487.30,2416.27
10-11-2025,11,21,10:15-10:30,8034.20,22022.00,7468.80,7468.80,2416.71
10-11-2025,11,22,10:30-10:45,8345.10,23025.60,7652.31,7652.31,2341.20
10-11-2025,11,22,10:45-11:00,8211.50,23850.10,7725.45,7725.45,2200.26
10-11-2025,12,23,11:00-11:15,7343.80,24709.40,7053.70,7053.70,1832.26
10-11-2025,12,23,11:15-11:30,7962.80,26375.10,7655.00,7655.00,1899.76
10-11-2025,12,24,11:30-11:45,8680.40,28261.10,8409.60,8409.60,1961.76
10-11-2025,12,24,11:45-12:00,8403.00,29362.90,8132.40,8132.40,1938.21
10-11-2025,13,25,12:00-12:15,7663.80,28914.60,7473.40,7473.40,1832.09
10-11-2025,13,25,12:15-12:30,7510.10,29708.10,7327.60,7327.60,1614.38
10-11-2025,13,26,12:30-12:45,7131.90,30136.60,6949.10,6949.10,1551.80
10-11-2025,13,26,12:45-13:00,6862.00,30482.80,6680.40,6680.40,1526.80
10-11-2025,14,27,13:00-13:15,6871.90,31241.00,6719.70,6719.70,1485.07
10-11-2025,14,27,13:15-13:30,6909.90,31681.50,6757.80,6757.80,1414.24
10-11-2025,14,28,13:30-13:45,7274.90,30904.90,7122.80,7122.80,1485.92
10-11-2025,14,28,13:45-14:00,7353.40,30033.60,7168.00,7168.00,1551.10
10-11-2025,15,29,14:00-14:15,7120.20,27053.20,6871.00,6871.00,1832.24
10-11-2025,15,29,14:15-14:30,7657.30,26899.40,7157.70,7157.70,1832.19
10-11-2025,15,30,14:30-14:45,8544.00,24846.90,8219.60,8219.60,2049.62
10-11-2025,15,30,14:45-15:00,8941.20,24396.40,8614.90,8614.90,2166.29
10-11-2025,16,31,15:00-15:15,10172.90,23144.20,9516.16,9516.16,2500.26
10-11-2025,16,31,15:15-15:30,11079.60,22530.60,9964.09,9964.09,2976.25
10-11-2025,16,32,15:30-15:45,11322.60,20023.70,9799.80,9799.80,3214.92
10-11-2025,16,32,15:45-16:00,12034.90,18483.60,10381.60,10381.60,3476.07
10-11-2025,17,33,16:00-16:15,11767.20,16046.20,10154.10,10154.10,3644.33
10-11-2025,17,33,16:15-16:30,10503.50,13358.50,8804.30,8804.30,3747.90
10-11-2025,17,34,16:30-16:45,9637.50,11202.80,7859.14,7859.14,3900.47
10-11-2025,17,34,16:45-17:00,9506.40,9001.10,7264.60,7264.60,4735.82
10-11-2025,18,35,17:00-17:15,8466.00,6187.80,6141.00,6141.00,5543.78
10-11-2025,18,35,17:15-17:30,9736.30,4647.50,4640.59,4640.59,10000.00
10-11-2025,18,36,17:30-17:45,17169.40,3857.40,3857.40,3857.40,10000.00
10-11-2025,18,36,17:45-18:00,20041.20,3862.10,3862.09,3862.09,10000.00
10-11-2025,19,37,18:00-18:15,29310.00,3924.50,3924.50,3924.50,10000.00
10-11-2025,19,37,18:15-18:30,29702.30,4048.30,4048.28,4048.28,10000.00
10-11-2025,19,38,18:30-18:45,27776.80,3210.40,3210.40,3210.40,10000.00
10-11-2025,19,38,18:45-19:00,25875.00,3844.60,3844.55,3844.55,10000.00
10-11-2025,20,39,19:00-19:15,14439.10,4478.60,4478.59,4478.59,10000.00
10-11-2025,20,39,19:15-19:30,11429.60,5909.70,5909.70,5909.70,10000.00
10-11-2025,20,40,19:30-19:45,5067.30,7089.80,4435.51,4435.51,3410.68
10-11-2025,20,40,19:45-20:00,4964.20,7284.30,4394.30,4394.30,3318.28
10-11-2025,21,41,20:00-20:15,4480.20,7321.40,4304.60,4304.60,2470.87
10-11-2025,21,41,20:15-20:30,4482.60,7103.80,3972.45,3972.45,2929.62
10-11-2025,21,42,20:30-20:45,4935.10,7481.40,3880.66,3880.66,3250.40
10-11-2025,21,42,20:45-21:00,5370.80,7948.50,3719.70,3719.70,3476.25
10-11-2025,22,43,21:00-21:15,5833.00,8439.80,4161.28,4161.28,3621.08
10-11-2025,22,43,21:15-21:30,6217.90,8753.00,4448.24,4448.24,3630.99
10-11-2025,22,44,21:30-21:45,6359.80,9867.80,5007.99,5007.99,3519.87
10-11-2025,22,44,21:45-22:00,6296.60,10285.40,4972.85,4972.85,3504.07
10-11-2025,23,45,22:00-22:15,6421.50,11525.70,5094.70,5094.70,3129.04
10-11-2025,23,45,22:15-22:30,6554.90,11707.70,5231.80,5231.80,3129.03
10-11-2025,23,46,22:30-22:45,5538.00,12079.90,4893.89,4893.89,2525.32
10-11-2025,23,46,22:45-23:00,5222.10,12296.60,4921.24,4921.24,2430.72
10-11-2025,24,47,23:00-23:15,5125.20,12755.20,4723.73,4723.73,2410.51
10-11-2025,24,47,23:15-23:30,5016.70,13058.40,4384.39,4384.39,2499.30
10-11-2025,24,48,23:30-23:45,4849.20,13406.90,4450.90,4450.90,2347.02
10-11-2025,24,48,23:45-24:00,4967.70,14163.20,4591.81,4591.81,2300.29
11-11-2025,1,1,00:00-00:15,4771.10,13059.90,4036.58,4036.58,2500.54
11-11-2025,1,1,00:15-00:30,5021.50,13458.10,4180.81,4180.81,2500.86
11-11-2025,1,2,00:30-00:45,5693.80,14005.00,4126.90,4126.90,2784.39
11-11-2025,1,2,00:45-01:00,6028.00,14672.60,4383.67,4383.67,2750.98
11-11-2025,2,3,01:00-01:15,5621.90,15672.60,5048.10,5048.10,2385.75
11-11-2025,2,3,01:15-01:30,5382.60,16317.30,5155.30,5155.30,2072.32
11-11-2025,2,4,01:30-01:45,4684.20,16461.30,4534.70,4534.70,1962.37
11-11-2025,2,4,01:45-02:00,4830.50,16614.60,4648.88,4648.88,2000.82
11-11-2025,3,5,02:00-02:15,4549.30,16746.90,4398.80,4398.80,1961.38
11-11-2025,3,5,02:15-02:30,4459.60,16944.60,4316.60,4316.60,1938.92
11-11-2025,3,6,02:30-02:45,4630.80,16845.70,4395.30,4395.30,1938.40
11-11-2025,3,6,02:45-03:00,4620.90,16975.10,4470.60,4470.60,1961.04
11-11-2025,4,7,03:00-03:15,5179.40,17218.10,5020.10,5020.10,1974.23
11-11-2025,4,7,03:15-03:30,5682.70,17455.00,5255.40,5255.40,2049.04
11-11-2025,4,8,03:30-03:45,5804.00,17311.90,5560.82,5560.82,2060.41
11-11-2025,4,8,03:45-04:00,5955.10,17752.30,5723.80,5723.80,2049.52
11-11-2025,5,9,04:00-04:15,6640.40,17213.90,6068.75,6068.75,2300.72
11-11-2025,5,9,04:15-04:30,6351.40,16828.40,5946.10,5946.10,2184.84
11-11-2025,5,10,04:30-04:45,5652.60,15612.20,5372.50,5372.50,2150.20
11-11-2025,5,10,04:45-05:00,6142.40,14739.70,5119.77,5119.77,2610.67
11-11-2025,6,11,05:00-05:15,6333.70,13328.30,5249.01,5249.01,2850.65
11-11-2025,6,11,05:15-05:30,7061.70,12716.10,5676.31,5676.31,3130.02
11-11-2025,6,12,05:30-05:45,7026.00,11974.90,5439.89,5439.89,3247.25
11-11-2025,6,12,05:45-06:00,7166.00,11818.00,5606.30,5606.30,3161.95
11-11-2025,7,13,06:00-06:15,6768.60,10259.90,5459.90,5459.90,3479.72
11-11-2025,7,13,06:15-06:30,7440.40,9432.10,5410.70,5410.70,3644.96
11-11-2025,7,14,06:30-06:45,8682.70,8767.70,6273.07,6273.07,4365.50
11-11-2025,7,14,06:45-07:00,10177.10,8215.60,7264.74,7264.74,5000.19
11-11-2025,8,15,07:00-07:15,9784.40,7105.00,6932.36,6932.36,6052.82
11-11-2025,8,15,07:15-07:30,8985.80,7707.70,6412.60,6412.60,4964.54
11-11-2025,8,16,07:30-07:45,9510.80,7996.00,6602.40,6602.40,4914.72
11-11-2025,8,16,07:45-08:00,8538.60,9621.10,6194.24,6194.24,4000.39
11-11-2025,9,17,08:00-08:15,7685.00,12499.00,6405.40,6405.40,3476.74
11-11-2025,9,17,08:15-08:30,6942.50,14528.60,6048.16,6048.16,2960.85
11-11-2025,9,18,08:30-08:45,8716.60,14760.00,7409.11,7409.11,3273.86
11-11-2025,9,18,08:45-09:00,7452.70,15047.70,6383.45,6383.45,2960.56
11-11-2025,10,19,09:00-09:15,7494.30,16292.90,6611.21,6611.21,2784.64
11-11-2025,10,19,09:15-09:30,8132.40,17196.60,7327.10,7327.10,2884.51
11-11-2025,10,20,09:30-09:45,8419.30,19487.60,7833.30,7833.30,2433.00
11-11-2025,10,20,09:45-10:00,7756.80,20657.10,7398.40,7398.40,2322.70
11-11-2025,11,21,10:00-10:15,8023.90,22329.10,7706.91,7706.91,2210.15
11-11-2025,11,21,10:15-10:30,8633.60,23274.30,8209.44,8209.44,2345.72
11-11-2025,11,22,10:30-10:45,8132.60,24090.60,7795.70,7795.70,2330.97
11-11-2025,11,22,10:45-11:00,7740.40,24805.10,7533.90,7533.90,2185.91
11-11-2025,12,23,11:00-11:15,7099.40,25689.80,6842.40,6842.40,1899.38
11-11-2025,12,23,11:15-11:30,7889.90,26942.90,7628.60,7628.60,1962.48
11-11-2025,12,24,11:30-11:45,7798.30,28320.90,7537.40,7537.40,1938.05
11-11-2025,12,24,11:45-12:00,7787.00,28818.20,7529.60,7529.60,1899.91
11-11-2025,13,25,12:00-12:15,7465.30,28800.90,7246.80,7246.80,1815.48
11-11-2025,13,25,12:15-12:30,7568.60,29308.10,7349.80,7349.80,1815.82
11-11-2025,13,26,12:30-12:45,6964.70,29174.60,6746.00,6746.00,1815.11
11-11-2025,13,26,12:45-13:00,6862.60,29604.90,6682.34,6682.34,1680.90
11-11-2025,14,27,13:00-13:15,6324.20,30485.80,6218.30,6218.30,1526.64
11-11-2025,14,27,13:15-13:30,6563.30,30824.20,6457.50,6457.50,1551.40
11-11-2025,14,28,13:30-13:45,6617.20,30401.60,6477.90,6477.90,1551.61
11-11-2025,14,28,13:45-14:00,7373.20,30210.40,7193.20,7193.20,1745.55
11-11-2025,15,29,14:00-14:15,7909.00,29047.60,7568.10,7568.10,1849.48
11-11-2025,15,29,14:15-14:30,8146.00,28093.50,7780.80,7780.80,1938.77
11-11-2025,15,30,14:30-14:45,8259.70,25620.90,7597.63,7597.63,1938.40
11-11-2025,15,30,14:45-15:00,8868.10,24254.70,8117.99,8117.99,2072.44
11-11-2025,16,31,15:00-15:15,10158.10,23607.90,9048.50,9048.50,2466.32
11-11-2025,16,31,15:15-15:30,11502.80,23156.90,9610.99,9610.99,2803.85
11-11-2025,16,32,15:30-15:45,10831.90,20686.80,9672.30,9672.30,3139.75
11-11-2025,16,32,15:45-16:00,10541.90,18938.20,9296.80,9296.80,3176.68
11-11-2025,17,33,16:00-16:15,10664.50,16845.30,9354.80,9354.80,3374.39
11-11-2025,17,33,16:15-16:30,10319.80,14300.80,8510.32,8510.32,3500.24
11-11-2025,17,34,16:30-16:45,7828.00,11290.10,6535.35,6535.35,3644.67
11-11-2025,17,34,16:45-17:00,7629.80,9011.80,5848.23,5848.23,4227.28
11-11-2025,18,35,17:00-17:15,7178.60,6424.80,4361.60,4361.60,4647.09
11-11-2025,18,35,17:15-17:30,9807.50,5039.50,5022.60,5022.60,10000.00
11-11-2025,18,36,17:30-17:45,14005.90,3560.10,3560.09,3560.09,10000.00
11-11-2025,18,36,17:45-18:00,16063.30,3631.80,3631.80,3631.80,10000.00
11-11-2025,19,37,18:00-18:15,16691.90,3375.10,3375.10,3375.10,10000.00
11-11-2025,19,37,18:15-18:30,17959.80,3465.20,3465.18,3465.18,10000.00
11-11-2025,19,38,18:30-18:45,14447.10,3861.40,3861.39,3861.39,10000.00
11-11-2025,19,38,18:45-19:00,12578.30,4470.60,4470.60,4470.60,10000.00
11-11-2025,20,39,19:00-19:15,6737.10,4790.40,3977.93,3977.93,6501.23
11-11-2025,20,39,19:15-19:30,5406.80,5349.90,4156.25,4156.25,4410.31
11-11-2025,20,40,19:30-19:45,5334.30,7322.60,4896.30,4896.30,2999.86
11-11-2025,20,40,19:45-20:00,4955.90,7773.30,4517.90,4517.90,2999.34
11-11-2025,21,41,20:00-20:15,5064.10,8162.70,4324.40,4324.40,3262.00
11-11-2025,21,41,20:15-20:30,5368.20,8832.20,4597.62,4597.62,3290.32
11-11-2025,21,42,20:30-20:45,5385.20,8388.80,4345.50,4345.50,3476.92
11-11-2025,21,42,20:45-21:00,5441.30,8881.90,4401.60,4401.60,3476.55
11-11-2025,22,43,21:00-21:15,6112.90,10544.30,5127.00,5127.00,3476.74
11-11-2025,22,43,21:15-21:30,6276.30,11279.10,5264.40,5264.40,3476.60
11-11-2025,22,44,21:30-21:45,5987.00,11495.20,5058.00,5058.00,3250.58
11-11-2025,22,44,21:45-22:00,5712.00,11621.10,4791.00,4791.00,3247.99
11-11-2025,23,45,22:00-22:15,6545.00,12444.00,5133.60,5133.60,3212.72
11-11-2025,23,45,22:15-22:30,6714.80,12894.30,5301.90,5301.90,3212.58
11-11-2025,23,46,22:30-22:45,6562.70,12295.40,5243.50,5243.50,3176.79
11-11-2025,23,46,22:45-23:00,6070.90,12541.70,5125.86,5125.86,2937.12
11-11-2025,24,47,23:00-23:15,5705.70,13484.30,5190.23,5190.23,2450.59
11-11-2025,24,47,23:15-23:30,5353.80,13325.00,4952.26,4952.26,2380.95
11-11-2025,24,48,23:30-23:45,5214.70,13729.00,4836.93,4836.93,2380.34
11-11-2025,24,48,23:45-24:00,5262.20,14702.70,5162.60,5162.60,1900.03
12-11-2025,1,1,00:00-00:15,5875.10,14161.90,5076.80,5076.80,2543.37
12-11-2025,1,1,00:15-00:30,5746.60,15006.60,5057.21,5057.21,2430.28
12-11-2025,1,2,00:30-00:45,5358.80,15439.30,4947.20,4947.20,2072.31
12-11-2025,1,2,00:45-01:00,5715.60,15874.80,5399.72,5399.72,2200.49
12-11-2025,2,3,01:00-01:15,5663.70,16587.70,5369.84,5369.84,2199.39
12-11-2025,2,3,01:15-01:30,5980.00,16652.40,5260.54,5260.54,2430.78
12-11-2025,2,4,01:30-01:45,6169.00,17128.80,5848.60,5848.60,2059.80
12-11-2025,2,4,01:45-02:00,6506.20,17672.50,6180.31,6180.31,2100.25
12-11-2025,3,5,02:00-02:15,7014.50,17989.90,6218.24,6218.24,2213.00
12-11-2025,3,5,02:15-02:30,7364.50,18455.40,6419.73,6419.73,2474.94
12-11-2025,3,6,02:30-02:45,7296.80,17949.00,6420.78,6420.78,2499.81
12-11-2025,3,6,02:45-03:00,7432.90,18145.70,6495.84,6495.84,2550.84
12-11-2025,4,7,03:00-03:15,7468.20,18310.10,6550.32,6550.32,2550.41
12-11-2025,4,7,03:15-03:30,7502.40,18311.90,6547.75,6547.75,2599.33
12-11-2025,4,8,03:30-03:45,7393.10,18824.80,6685.71,6685.71,2420.47
12-11-2025,4,8,03:45-04:00,7021.00,18778.70,6696.32,6696.32,2160.41
12-11-2025,5,9,04:00-04:15,7547.30,18662.60,6976.90,6976.90,2474.49
12-11-2025,5,9,04:15-04:30,7874.20,18003.10,6862.91,6862.91,2720.18
12-11-2025,5,10,04:30-04:45,7426.40,18018.50,6473.61,6473.61,2710.36
12-11-2025,5,10,04:45-05:00,7324.70,17406.00,6188.32,6188.32,2800.42
12-11-2025,6,11,05:00-05:15,7555.70,16359.10,6876.50,6876.50,2659.86
12-11-2025,6,11,05:15-05:30,8222.80,14640.70,6913.10,6913.10,3210.40
12-11-2025,6,12,05:30-05:45,7488.60,12852.30,6016.90,6016.90,3247.33
12-11-2025,6,12,05:45-06:00,7484.90,11976.70,6008.50,6008.50,3308.00
12-11-2025,7,13,06:00-06:15,7302.00,11036.80,5734.64,5734.64,3575.41
12-11-2025,7,13,06:15-06:30,7666.20,10152.00,5929.50,5929.50,3651.36
12-11-2025,7,14,06:30-06:45,7456.70,8734.00,5771.98,5771.98,3837.40
12-11-2025,7,14,06:45-07:00,7814.50,8029.10,5885.90,5885.90,4065.92
12-11-2025,8,15,07:00-07:15,8298.40,7550.20,5962.80,5962.80,4647.48
12-11-2025,8,15,07:15-07:30,7973.80,7968.80,5836.60,5836.60,4198.60
12-11-2025,8,16,07:30-07:45,7394.20,8478.50,5608.12,5608.12,3837.42
12-11-2025,8,16,07:45-08:00,6383.30,9691.50,5231.20,5231.20,3476.86
12-11-2025,9,17,08:00-08:15,7060.60,11683.30,5967.60,5967.60,3482.00
12-11-2025,9,17,08:15-08:30,7193.70,13686.70,6236.30,6236.30,3273.79
12-11-2025,9,18,08:30-08:45,7121.00,13669.10,6142.20,6142.20,3475.23
12-11-2025,9,18,08:45-09:00,6656.30,15082.90,5902.00,5902.00,3099.51
12-11-2025,10,19,09:00-09:15,8008.90,16981.70,6942.00,6942.00,3238.62
12-11-2025,10,19,09:15-09:30,8512.40,18024.50,7063.50,7063.50,3161.48
12-11-2025,10,20,09:30-09:45,7230.00,19067.70,6674.24,6674.24,2499.86
12-11-2025,10,20,09:45-10:00,6968.90,19944.80,6481.20,6481.20,2068.93
12-11-2025,11,21,10:00-10:15,6746.20,21182.10,6339.90,6339.90,2062.70
12-11-2025,11,21,10:15-10:30,6883.10,22090.50,6232.77,6232.77,2200.72
12-11-2025,11,22,10:30-10:45,7457.50,23369.90,6754.10,6754.10,2322.76
12-11-2025,11,22,10:45-11:00,7670.00,24851.20,7005.99,7005.99,2250.87
12-11-2025,12,23,11:00-11:15,8079.30,27473.80,7569.10,7569.10,2045.24
12-11-2025,12,23,11:15-11:30,7864.10,28962.90,7428.78,7428.78,1899.91
12-11-2025,12,24,11:30-11:45,8031.90,29685.20,7765.54,7765.54,1910.76
12-11-2025,12,24,11:45-12:00,7814.20,30516.90,7580.10,7580.10,1899.50
12-11-2025,13,25,12:00-12:15,7204.50,30373.20,7010.40,7010.40,1745.42
12-11-2025,13,25,12:15-12:30,6965.00,31012.90,6794.40,6794.40,1624.45
12-11-2025,13,26,12:30-12:45,6784.80,31579.20,6613.60,6613.60,1614.72
12-11-2025,13,26,12:45-13:00,6715.00,31901.30,6543.80,6543.80,1614.70
12-11-2025,14,27,13:00-13:15,5692.20,32032.60,5555.60,5555.60,1414.73
12-11-2025,14,27,13:15-13:30,5922.70,32249.30,5653.50,5653.50,1524.35
12-11-2025,14,28,13:30-13:45,5910.60,31428.90,5741.70,5741.70,1524.77
12-11-2025,14,28,13:45-14:00,6176.20,30874.10,6006.70,6006.70,1551.43
12-11-2025,15,29,14:00-14:15,7087.00,29516.60,6889.20,6889.20,1745.75
12-11-2025,15,29,14:15-14:30,7955.60,28538.00,7675.70,7675.70,1938.38
12-11-2025,15,30,14:30-14:45,7611.50,26267.90,7243.40,7243.40,2032.99
12-11-2025,15,30,14:45-15:00,8143.20,25471.40,7760.10,7760.10,2225.27
12-11-2025,16,31,15:00-15:15,8357.40,22979.60,7683.10,7683.10,2803.29
12-11-2025,16,31,15:15-15:30,9226.30,21618.20,8152.90,8152.90,2976.71
12-11-2025,16,32,15:30-15:45,9994.90,20133.30,8864.10,8864.10,3212.51
12-11-2025,16,32,15:45-16:00,10654.40,18408.10,9452.80,9452.80,3276.89
12-11-2025,17,33,16:00-16:15,8717.90,14845.80,7451.00,7451.00,3276.32
12-11-2025,17,33,16:15-16:30,8733.60,11545.10,7106.00,7106.00,3680.82
12-11-2025,17,34,16:30-16:45,7704.60,9483.40,6132.20,6132.20,3821.66
12-11-2025,17,34,16:45-17:00,7725.00,7361.50,5805.52,5805.52,4784.20
12-11-2025,18,35,17:00-17:15,6571.70,5690.70,4604.80,4604.80,4964.63
12-11-2025,18,35,17:15-17:30,8577.70,3817.00,3810.10,3810.10,10000.00
12-11-2025,18,36,17:30-17:45,16921.90,3168.40,3168.40,3168.40,10000.00
12-11-2025,18,36,17:45-18:00,19650.50,3900.30,3900.28,3900.28,10000.00
12-11-2025,19,37,18:00-18:15,22253.60,2844.00,2844.00,2844.00,10000.00
12-11-2025,19,37,18:15-18:30,22623.00,3292.60,3292.60,3292.60,10000.00
12-11-2025,19,38,18:30-18:45,14510.80,3178.10,3178.07,3178.07,10000.00
12-11-2025,19,38,18:45-19:00,11985.70,3651.20,3651.19,3651.19,10000.00
12-11-2025,20,39,19:00-19:15,6165.90,4220.90,4074.80,4074.80,5199.40
12-11-2025,20,39,19:15-19:30,4978.10,5273.50,3902.90,3902.90,3970.67
12-11-2025,20,40,19:30-19:45,5932.40,6816.70,4677.29,4677.29,4000.29
12-11-2025,20,40,19:45-20:00,6060.70,7124.30,4598.09,4598.09,4000.66
12-11-2025,21,41,20:00-20:15,7518.90,7420.70,5348.80,5348.80,4227.55
12-11-2025,21,41,20:15-20:30,7340.90,7468.90,5129.79,5129.79,4250.97
12-11-2025,21,42,20:30-20:45,7271.30,9441.40,5924.50,5924.50,3983.66
12-11-2025,21,42,20:45-21:00,7736.10,10932.00,6403.30,6403.30,3931.94
12-11-2025,22,43,21:00-21:15,6985.70,11684.00,5868.02,5868.02,3512.39
12-11-2025,22,43,21:15-21:30,7069.00,12540.10,6150.50,6150.50,3476.12
12-11-2025,22,44,21:30-21:45,7548.20,12842.40,6659.50,6659.50,3287.07
12-11-2025,22,44,21:45-22:00,7336.70,13648.70,6566.90,6566.90,3161.74
12-11-2025,23,45,22:00-22:15,7623.80,13940.50,6398.10,6398.10,3176.64
12-11-2025,23,45,22:15-22:30,7853.10,13648.40,6517.50,6517.50,3238.60
12-11-2025,23,46,22:30-22:45,7125.70,13513.00,5918.40,5918.40,3129.64
12-11-2025,23,46,22:45-23:00,6743.40,13725.80,5863.69,5863.69,2929.72
12-11-2025,24,47,23:00-23:15,6249.00,14223.30,5503.52,5503.52,2500.48
12-11-2025,24,47,23:15-23:30,6059.10,14528.60,5401.91,5401.91,2500.20
12-11-2025,24,48,23:30-23:45,5516.30,15049.70,5414.30,5414.30,1974.82
12-11-2025,24,48,23:45-24:00,5600.50,15524.00,5499.50,5499.50,1974.03
13-11-2025,1,1,00:00-00:15,7084.80,15274.40,5460.30,5460.30,2803.01
13-11-2025,1,1,00:15-00:30,7342.00,15597.70,5618.00,5618.00,2804.00
13-11-2025,1,2,00:30-00:45,7011.20,16390.60,5450.12,5450.12,2750.32
13-11-2025,1,2,00:45-01:00,6810.60,16335.40,5360.42,5360.42,2700.47
13-11-2025,2,3,01:00-01:15,6062.20,16588.80,5429.10,5429.10,2362.32
13-11-2025,2,3,01:15-01:30,5395.60,16462.30,5056.30,5056.30,2225.64
13-11-2025,2,4,01:30-01:45,5496.60,17096.70,5256.90,5256.90,2072.96
13-11-2025,2,4,01:45-02:00,5622.10,17458.90,5390.10,5390.10,2072.80
13-11-2025,3,5,02:00-02:15,6501.70,17901.00,5786.39,5786.39,2474.33
13-11-2025,3,5,02:15-02:30,6849.90,17676.80,5836.64,5836.64,2710.89
13-11-2025,3,6,02:30-02:45,6706.60,17871.70,5979.80,5979.80,2525.83
13-11-2025,3,6,02:45-03:00,6272.20,17886.00,5742.32,5742.32,2350.25
13-11-2025,4,7,03:00-03:15,5426.60,18120.40,5242.10,5242.10,2000.21
13-11-2025,4,7,03:15-03:30,5463.00,18186.70,5326.60,5326.60,1999.45
13-11-2025,4,8,03:30-03:45,6000.60,17988.50,5490.00,5490.00,2072.05
13-11-2025,4,8,03:45-04:00,6151.10,17919.70,5629.30,5629.30,2100.41
13-11-2025,5,9,04:00-04:15,6564.90,17620.90,5832.30,5832.30,2500.53
13-11-2025,5,9,04:15-04:30,7613.80,17272.00,6003.70,6003.70,2803.67
13-11-2025,5,10,04:30-04:45,6336.30,16344.20,5511.80,5511.80,2550.97
13-11-2025,5,10,04:45-05:00,6498.60,15742.30,5483.79,5483.79,2650.29
13-11-2025,6,11,05:00-05:15,6290.20,14638.50,5542.80,5542.80,2803.22
13-11-2025,6,11,05:15-05:30,6616.70,13151.00,5571.70,5571.70,2884.54
13-11-2025,6,12,05:30-05:45,6453.10,12840.50,5623.90,5623.90,2884.33
13-11-2025,6,12,05:45-06:00,6660.80,11623.50,5398.50,5398.50,3099.63
13-11-2025,7,13,06:00-06:15,7733.40,11443.60,6584.70,6584.70,3364.76
13-11-2025,7,13,06:15-06:30,8274.80,10135.10,6581.80,6581.80,3749.34
13-11-2025,7,14,06:30-06:45,9101.10,9337.80,7104.35,7104.35,4250.33
13-11-2025,7,14,06:45-07:00,9096.30,7891.90,6724.80,6724.80,4784.80
13-11-2025,8,15,07:00-07:15,8683.60,6938.10,6124.48,6124.48,5005.14
13-11-2025,8,15,07:15-07:30,8195.60,7620.10,5956.70,5956.70,4647.28
13-11-2025,8,16,07:30-07:45,7643.30,8421.10,5531.10,5531.10,4048.08
13-11-2025,8,16,07:45-08:00,6935.30,9341.90,5390.80,5390.80,3651.24
13-11-2025,9,17,08:00-08:15,7200.40,10991.40,5909.10,5909.10,3476.45
13-11-2025,9,17,08:15-08:30,7066.20,12882.40,6366.40,6366.40,3129.61
13-11-2025,9,18,08:30-08:45,6891.10,14283.70,5965.60,5965.60,3129.04
13-11-2025,9,18,08:45-09:00,6230.00,15863.30,5683.30,5683.30,2788.90
13-11-2025,10,19,09:00-09:15,6225.20,17169.40,5917.58,5917.58,2240.79
13-11-2025,10,19,09:15-09:30,6503.80,17551.60,6161.30,6161.30,2416.60
13-11-2025,10,20,09:30-09:45,6331.50,18189.10,6090.30,6090.30,2416.18
13-11-2025,10,20,09:45-10:00,6238.20,18689.60,5975.90,5975.90,2466.30
13-11-2025,11,21,10:00-10:15,6885.70,21315.40,6444.40,6444.40,2341.21
13-11-2025,11,21,10:15-10:30,7282.00,23012.90,6846.80,6846.80,2341.22
13-11-2025,11,22,10:30-10:45,7815.80,25197.60,7410.90,7410.90,2322.26
13-11-2025,11,22,10:45-11:00,7359.20,25882.30,7209.70,7209.70,2049.18
13-11-2025,12,23,11:00-11:15,7358.30,27823.10,7152.90,7152.90,1885.89
13-11-2025,12,23,11:15-11:30,7493.30,28997.70,7283.88,7283.88,1899.60
13-11-2025,12,24,11:30-11:45,8160.00,28955.00,7948.40,7948.40,1961.05
13-11-2025,12,24,11:45-12:00,8487.00,30170.30,8275.60,8275.60,1962.39
13-11-2025,13,25,12:00-12:15,8582.70,31019.30,8371.00,8371.00,1938.78
13-11-2025,13,25,12:15-12:30,8244.90,31389.70,8034.00,8034.00,1900.41
13-11-2025,13,26,12:30-12:45,7467.40,32975.40,7308.60,7308.60,1614.85
13-11-2025,13,26,12:45-13:00,7346.00,33723.70,7189.60,7189.60,1551.79
13-11-2025,14,27,13:00-13:15,6593.20,34757.90,6465.70,6465.70,1414.40
13-11-2025,14,27,13:15-13:30,6659.60,35662.40,6504.90,6504.90,1514.83
13-11-2025,14,28,13:30-13:45,6874.40,34629.70,6716.00,6716.00,1614.04
13-11-2025,14,28,13:45-14:00,7274.20,34368.10,7116.20,7116.20,1624.74
13-11-2025,15,29,14:00-14:15,6968.40,32327.80,6780.20,6780.20,1815.10
13-11-2025,15,29,14:15-14:30,6923.60,30850.50,6716.80,6716.80,1851.09
13-11-2025,15,30,14:30-14:45,7245.20,28427.70,7023.10,7023.10,1974.05
13-11-2025,15,30,14:45-15:00,7208.70,26532.70,6956.10,6956.10,2049.05
13-11-2025,16,31,15:00-15:15,7666.30,23340.90,7390.04,7390.04,2150.36
13-11-2025,16,31,15:15-15:30,8429.40,21767.70,7677.45,7677.45,2420.93
13-11-2025,16,32,15:30-15:45,9866.90,18923.50,8876.90,8876.90,3214.07
13-11-2025,16,32,15:45-16:00,10803.70,18320.40,9798.30,9798.30,3259.88
13-11-2025,17,33,16:00-16:15,9566.40,16012.80,8635.96,8635.96,3214.96
13-11-2025,17,33,16:15-16:30,9979.10,13286.70,8694.10,8694.10,3749.29
13-11-2025,17,34,16:30-16:45,8155.70,11241.20,7018.15,7018.15,3650.54
13-11-2025,17,34,16:45-17:00,8461.10,9735.20,7007.38,7007.38,4000.81
13-11-2025,18,35,17:00-17:15,6870.80,6525.50,5212.60,5212.60,4647.04
13-11-2025,18,35,17:15-17:30,7474.40,4807.20,4761.80,4761.80,9999.23
13-11-2025,18,36,17:30-17:45,10032.00,4480.90,4480.89,4480.89,10000.00
13-11-2025,18,36,17:45-18:00,11253.90,4869.10,4869.10,4869.10,10000.00
13-11-2025,19,37,18:00-18:15,13743.70,5717.30,5717.30,5717.30,10000.00
13-11-2025,19,37,18:15-18:30,14451.20,5743.50,5743.49,5743.49,10000.00
13-11-2025,19,38,18:30-18:45,8263.50,6332.70,6236.21,6229.86,5500.35
13-11-2025,19,38,18:45-19:00,6467.10,7038.30,5992.29,5985.45,3500.67
13-11-2025,20,39,19:00-19:15,5566.40,6564.50,4903.45,4903.45,3837.08
13-11-2025,20,39,19:15-19:30,6139.60,7946.30,5487.60,5487.60,3849.47
13-11-2025,20,40,19:30-19:45,6642.50,8323.50,5883.00,5883.00,3983.33
13-11-2025,20,40,19:45-20:00,6014.20,8388.20,5435.90,5435.90,3804.00
13-11-2025,21,41,20:00-20:15,5805.50,10599.10,5311.20,5311.20,2884.28
13-11-2025,21,41,20:15-20:30,5514.70,11250.40,5118.37,5118.37,2800.65
13-11-2025,21,42,20:30-20:45,5523.10,11346.60,5167.47,5167.47,2800.50
13-11-2025,21,42,20:45-21:00,6154.00,12265.50,5647.50,5647.50,2936.09
13-11-2025,22,43,21:00-21:15,6919.20,13518.30,6486.50,6486.50,2803.89
13-11-2025,22,43,21:15-21:30,6796.40,13909.30,6313.70,6313.70,2803.94
13-11-2025,22,44,21:30-21:45,6736.90,15351.20,6407.49,6407.49,2800.43
13-11-2025,22,44,21:45-22:00,6327.90,15531.80,6181.00,6181.00,2499.88
13-11-2025,23,45,22:00-22:15,6192.90,14302.80,5525.90,5525.90,2872.01
13-11-2025,23,45,22:15-22:30,6644.30,13942.20,5842.70,5842.70,3169.20
13-11-2025,23,46,22:30-22:45,6186.10,13873.50,5364.73,5364.73,3100.62
13-11-2025,23,46,22:45-23:00,5447.00,14171.60,4788.80,4788.80,2848.03
13-11-2025,24,47,23:00-23:15,5173.40,14828.90,4731.49,4731.49,2499.48
13-11-2025,24,47,23:15-23:30,4780.60,15189.90,4583.60,4583.60,2072.78
13-11-2025,24,48,23:30-23:45,4929.80,16276.50,4887.70,4887.70,1499.76
13-11-2025,24,48,23:45-24:00,5202.10,16930.90,5160.90,5160.90,1499.71
14-11-2025,1,1,00:00-00:15,4893.40,17246.90,4730.00,4730.00,1167.50
14-11-2025,1,1,00:15-00:30,4686.50,17971.90,4654.90,4654.90,300.12
14-11-2025,1,2,00:30-00:45,5367.40,18642.20,5197.56,5197.56,1199.71
14-11-2025,1,2,00:45-01:00,6226.60,19202.10,5915.43,5915.43,1600.93
14-11-2025,2,3,01:00-01:15,6492.20,19798.00,5988.80,5988.80,1824.11
14-11-2025,2,3,01:15-01:30,6633.20,20095.30,5697.60,5697.60,1961.97
14-11-2025,2,4,01:30-01:45,6794.50,19536.20,5619.20,5619.20,2039.92
14-11-2025,2,4,01:45-02:00,6871.30,19626.40,5695.00,5695.00,2059.17
14-11-2025,3,5,02:00-02:15,5783.60,19563.80,5313.40,5313.40,2019.51
14-11-2025,3,5,02:15-02:30,5455.00,19617.10,5029.90,5029.90,2000.11
14-11-2025,3,6,02:30-02:45,5484.00,19828.90,5072.95,5072.95,1974.24
14-11-2025,3,6,02:45-03:00,5458.70,19801.00,4992.39,4992.39,2019.13
14-11-2025,4,7,03:00-03:15,5598.40,19553.40,5189.00,5189.00,2039.39
14-11-2025,4,7,03:15-03:30,5604.10,19767.80,5197.70,5197.70,2039.51
14-11-2025,4,8,03:30-03:45,5282.90,19534.20,5037.40,5037.40,1766.00
14-11-2025,4,8,03:45-04:00,5297.80,19612.10,5045.65,5045.65,1799.27
14-11-2025,5,9,04:00-04:15,5376.00,19240.50,5168.04,5168.04,1600.90
14-11-2025,5,9,04:15-04:30,5725.70,18745.00,5383.30,5383.30,1971.00
14-11-2025,5,10,04:30-04:45,6590.20,16832.20,5299.40,5299.40,2810.08
14-11-2025,5,10,04:45-05:00,7260.80,16563.50,5703.50,5703.50,2884.50
14-11-2025,6,11,05:00-05:15,6657.50,16107.70,5801.09,5801.09,2800.34
14-11-2025,6,11,05:15-05:30,6529.50,13485.90,5248.60,5248.60,3129.26
14-11-2025,6,12,05:30-05:45,6323.30,11728.10,4955.90,4955.90,3273.97
14-11-2025,6,12,05:45-06:00,5479.80,11515.70,4413.60,4413.60,3139.63
14-11-2025,7,13,06:00-06:15,6084.80,10672.10,5211.20,5211.20,3247.75
14-11-2025,7,13,06:15-06:30,6138.80,10026.50,5182.54,5182.54,3330.52
14-11-2025,7,14,06:30-06:45,7518.00,9349.90,5957.71,5957.71,3837.03
14-11-2025,7,14,06:45-07:00,7482.70,8259.20,5738.40,5738.40,3983.94
14-11-2025,8,15,07:00-07:15,7072.60,8140.70,5652.79,5652.79,3598.58
14-11-2025,8,15,07:15-07:30,6691.30,8490.60,5550.60,5550.60,3479.13
14-11-2025,8,16,07:30-07:45,6604.80,8748.30,5262.40,5262.40,3479.57
14-11-2025,8,16,07:45-08:00,5901.90,9498.20,4682.10,4682.10,3399.41
14-11-2025,9,17,08:00-08:15,6456.40,11457.20,5045.40,5045.40,3359.87
14-11-2025,9,17,08:15-08:30,6166.70,13038.50,4727.30,4727.30,3176.45
14-11-2025,9,18,08:30-08:45,6736.20,14482.20,5607.70,5607.70,2936.46
14-11-2025,9,18,08:45-09:00,5949.80,15824.70,5149.44,5149.44,2700.63
14-11-2025,10,19,09:00-09:15,6840.20,15852.30,5728.04,5728.04,3000.31
14-11-2025,10,19,09:15-09:30,7676.40,17061.00,6154.54,6154.54,3030.30
14-11-2025,10,20,09:30-09:45,7838.40,18244.30,6674.94,6674.94,3030.39
14-11-2025,10,20,09:45-10:00,7864.00,19134.80,6807.70,6807.70,2936.77
14-11-2025,11,21,10:00-10:15,8330.00,21454.20,7465.70,7465.70,2884.42
14-11-2025,11,21,10:15-10:30,8019.50,21814.40,7089.03,7089.03,2910.44
14-11-2025,11,22,10:30-10:45,7117.20,22460.40,6425.41,6425.41,2884.06
14-11-2025,11,22,10:45-11:00,6599.40,22948.00,6141.70,6141.70,2500.51
14-11-2025,12,23,11:00-11:15,6322.50,24179.20,6021.60,6021.60,2330.43
14-11-2025,12,23,11:15-11:30,6306.40,25233.70,6034.63,6034.63,2072.88
14-11-2025,12,24,11:30-11:45,6875.40,26365.50,6419.20,6419.20,2322.34
14-11-2025,12,24,11:45-12:00,6828.30,27431.30,6453.20,6453.20,2199.49
14-11-2025,13,25,12:00-12:15,6720.00,29264.90,6493.40,6493.40,1938.74
14-11-2025,13,25,12:15-12:30,6857.60,30057.80,6634.40,6634.40,1938.68
14-11-2025,13,26,12:30-12:45,6199.40,30432.00,6013.70,6013.70,1832.84
14-11-2025,13,26,12:45-13:00,5826.50,30679.00,5640.50,5640.50,1832.49
14-11-2025,14,27,13:00-13:15,5337.90,31493.80,5187.70,5187.70,1614.49
14-11-2025,14,27,13:15-13:30,4909.70,31626.40,4762.40,4762.40,1551.96
14-11-2025,14,28,13:30-13:45,5777.30,31116.40,5601.20,5601.20,1832.91
14-11-2025,14,28,13:45-14:00,5923.30,30457.70,5709.80,5709.80,1938.11
14-11-2025,15,29,14:00-14:15,6106.90,28509.70,5891.70,5891.70,1974.39
14-11-2025,15,29,14:15-14:30,7057.10,27098.40,6795.10,6795.10,2199.65
14-11-2025,15,30,14:30-14:45,6969.00,25497.80,6706.10,6706.10,2185.92
14-11-2025,15,30,14:45-15:00,7834.50,23566.30,7488.04,7488.04,2410.78
14-11-2025,16,31,15:00-15:15,7327.00,21437.10,6901.30,6901.30,2416.19
14-11-2025,16,31,15:15-15:30,7524.70,20001.90,6485.30,6485.30,2803.26
14-11-2025,16,32,15:30-15:45,8789.90,18850.30,7841.50,7841.50,2884.68
14-11-2025,16,32,15:45-16:00,9245.10,16936.90,7973.60,7973.60,3214.21
14-11-2025,17,33,16:00-16:15,7442.80,15558.10,6914.34,6914.34,2500.41
14-11-2025,17,33,16:15-16:30,7490.50,13507.30,6757.10,6757.10,2543.77
14-11-2025,17,34,16:30-16:45,6363.70,10618.10,5618.70,5618.70,2552.98
14-11-2025,17,34,16:45-17:00,6222.90,7735.00,4953.30,4953.30,3783.27
14-11-2025,18,35,17:00-17:15,5533.50,6098.00,4166.70,4166.70,3931.89
14-11-2025,18,35,17:15-17:30,6032.90,5054.90,3901.10,3901.10,4500.66
14-11-2025,18,36,17:30-17:45,9894.20,4439.60,4439.60,4439.60,10000.00
14-11-2025,18,36,17:45-18:00,11572.40,4873.80,4873.80,4873.80,10000.00
14-11-2025,19,37,18:00-18:15,12259.10,4165.70,4165.68,4165.68,10000.00
14-11-2025,19,37,18:15-18:30,12083.10,4573.70,4573.70,4573.70,10000.00
14-11-2025,19,38,18:30-18:45,7896.30,4888.50,4643.80,4643.80,7999.20
14-11-2025,19,38,18:45-19:00,6434.90,5145.50,4279.04,4279.04,5000.88
14-11-2025,20,39,19:00-19:15,4156.70,7052.50,3997.40,3997.40,2308.97
14-11-2025,20,39,19:15-19:30,4184.30,8597.90,4025.00,4025.00,2308.87
14-11-2025,20,40,19:30-19:45,4711.90,8108.40,3931.56,3931.56,3000.76
14-11-2025,20,40,19:45-20:00,4890.30,8634.50,3702.50,3702.50,3306.71
14-11-2025,21,41,20:00-20:15,4829.00,8860.90,4035.61,4035.61,3040.16
14-11-2025,21,41,20:15-20:30,4438.20,9208.70,3412.15,3412.15,3306.77
14-11-2025,21,42,20:30-20:45,4729.60,9715.80,3593.95,3593.95,3276.16
14-11-2025,21,42,20:45-21:00,4999.70,10678.90,3937.42,3937.42,3012.92
14-11-2025,22,43,21:00-21:15,3867.70,11564.50,3599.20,3599.20,2072.99
14-11-2025,22,43,21:15-21:30,3672.00,11965.50,3403.50,3403.50,2072.00
14-11-2025,22,44,21:30-21:45,3662.10,11787.90,3593.60,3593.60,2199.00
14-11-2025,22,44,21:45-22:00,3666.30,12735.60,3632.10,3632.10,1603.77
14-11-2025,23,45,22:00-22:15,4440.60,14239.90,4323.40,4323.40,1962.06
14-11-2025,23,45,22:15-22:30,4246.10,13968.30,4088.70,4088.70,2019.81
14-11-2025,23,46,22:30-22:45,4789.00,14356.60,4518.90,4518.90,2205.78
14-11-2025,23,46,22:45-23:00,5174.10,14816.30,4770.31,4770.31,2300.25
14-11-2025,24,47,23:00-23:15,5431.60,15402.30,5134.42,5134.42,2212.45
14-11-2025,24,47,23:15-23:30,5506.20,15745.80,5176.10,5176.10,2214.53
14-11-2025,24,48,23:30-23:45,5529.00,16231.70,5067.00,5067.00,2072.72
14-11-2025,24,48,23:45-24:00,5226.40,16543.80,4805.40,4805.40,2019.51
15-11-2025,1,1,00:00-00:15,5986.80,17173.20,5609.00,5609.00,2072.14
15-11-2025,1,1,00:15-00:30,6437.90,18746.60,6129.21,6129.21,2020.13
15-11-2025,1,2,00:30-00:45,6942.40,19607.00,6610.60,6610.60,2039.31
15-11-2025,1,2,00:45-01:00,6890.10,19680.00,6621.30,6621.30,2049.31
15-11-2025,2,3,01:00-01:15,6841.00,20301.10,6644.19,6644.19,2019.29
15-11-2025,2,3,01:15-01:30,6800.80,20653.10,6652.80,6652.80,1982.17
15-11-2025,2,4,01:30-01:45,6967.70,21384.90,6721.70,6721.70,1962.99
15-11-2025,2,4,01:45-02:00,6733.00,21730.10,6537.00,6537.00,1961.97
15-11-2025,3,5,02:00-02:15,6157.20,21046.60,5961.20,5961.20,1961.38
15-11-2025,3,5,02:15-02:30,5841.10,20959.50,5645.10,5645.10,1961.61
15-11-2025,3,6,02:30-02:45,5702.20,20714.00,5458.44,5458.44,1950.62
15-11-2025,3,6,02:45-03:00,5326.10,20880.40,5191.77,5191.77,1800.21
15-11-2025,4,7,03:00-03:15,5131.50,20171.60,5052.88,5052.88,1600.60
15-11-2025,4,7,03:15-03:30,5114.10,20345.40,5035.35,5035.35,1600.62
15-11-2025,4,8,03:30-03:45,5265.20,20280.10,5182.90,5182.90,1600.37
15-11-2025,4,8,03:45-04:00,5659.00,20635.40,5558.60,5558.60,1815.04
15-11-2025,5,9,04:00-04:15,6050.70,20293.50,5870.10,5870.10,1899.43
15-11-2025,5,9,04:15-04:30,6293.00,20224.70,6132.90,6132.90,1974.25
15-11-2025,5,10,04:30-04:45,6854.90,19615.00,6578.40,6578.40,2072.62
15-11-2025,5,10,04:45-05:00,7760.30,19434.40,7214.60,7214.60,2499.92
15-11-2025,6,11,05:00-05:15,7672.20,17431.50,6686.40,6686.40,2877.12
15-11-2025,6,11,05:15-05:30,7463.10,15743.20,6229.30,6229.30,3139.91
15-11-2025,6,12,05:30-05:45,6764.80,13752.60,5784.60,5784.60,3176.89
15-11-2025,6,12,05:45-06:00,6351.20,13055.50,5338.80,5338.80,3176.23
15-11-2025,7,13,06:00-06:15,5302.40,11222.10,4781.00,4781.00,3210.10
15-11-2025,7,13,06:15-06:30,5813.30,10716.60,5272.90,5272.90,3247.93
15-11-2025,7,14,06:30-06:45,7259.90,9446.60,5921.58,5921.58,3837.89
15-11-2025,7,14,06:45-07:00,7736.50,8973.80,6075.63,6075.63,4000.66
15-11-2025,8,15,07:00-07:15,6493.00,9089.20,5309.90,5309.90,3765.05
15-11-2025,8,15,07:15-07:30,5853.80,8545.90,4674.80,4674.80,3749.33
15-11-2025,8,16,07:30-07:45,5413.90,8546.80,4453.12,4453.12,3490.33
15-11-2025,8,16,07:45-08:00,4120.20,9026.10,3426.50,3426.50,3247.46
15-11-2025,9,17,08:00-08:15,4295.30,10684.90,3156.50,3156.50,3129.78
15-11-2025,9,17,08:15-08:30,4255.50,12254.10,3702.93,3702.93,2960.63
15-11-2025,9,18,08:30-08:45,4429.80,15163.10,4388.30,4388.30,1832.23
15-11-2025,9,18,08:45-09:00,4357.60,16253.70,4302.80,4302.80,1938.16
15-11-2025,10,19,09:00-09:15,5111.10,18087.30,5029.70,5029.70,1624.85
15-11-2025,10,19,09:15-09:30,5721.80,19430.10,5629.40,5629.40,1832.46
15-11-2025,10,20,09:30-09:45,6925.40,19843.50,6314.01,6314.01,2240.22
15-11-2025,10,20,09:45-10:00,6727.50,20547.30,6321.51,6321.51,2000.28
15-11-2025,11,21,10:00-10:15,6762.30,23676.00,6604.50,6604.50,1938.56
15-11-2025,11,21,10:15-10:30,7195.10,25337.90,7038.10,7038.10,1972.63
15-11-2025,11,22,10:30-10:45,7346.00,26138.20,7020.00,7020.00,2000.02
15-11-2025,11,22,10:45-11:00,6943.90,26755.80,6686.70,6686.70,1938.49
15-11-2025,12,23,11:00-11:15,7172.40,29282.20,6771.80,6771.80,1899.92
15-11-2025,12,23,11:15-11:30,7086.30,31041.50,6690.60,6690.60,1832.18
15-11-2025,12,24,11:30-11:45,7127.80,31955.60,6874.50,6874.50,1815.54
15-11-2025,12,24,11:45-12:00,7002.10,32464.60,6753.90,6753.90,1745.82
15-11-2025,13,25,12:00-12:15,6660.30,33667.80,6413.90,6413.90,1551.47
15-11-2025,13,25,12:15-12:30,6719.70,34630.80,6471.80,6471.80,1551.62
15-11-2025,13,26,12:30-12:45,6610.30,34997.40,6366.90,6366.90,1551.46
15-11-2025,13,26,12:45-13:00,6360.70,35281.70,6126.30,6126.30,1526.88
15-11-2025,14,27,13:00-13:15,4647.50,35987.30,4626.20,4626.20,249.12
15-11-2025,14,27,13:15-13:30,4788.70,36643.30,4767.40,4767.40,249.04
15-11-2025,14,28,13:30-13:45,5258.30,35562.20,5219.60,5219.60,349.69
15-11-2025,14,28,13:45-14:00,6047.00,35030.20,5979.50,5979.50,1495.27
15-11-2025,15,29,14:00-14:15,6359.90,31199.40,6214.30,6214.30,1624.08
15-11-2025,15,29,14:15-14:30,6908.10,29372.70,6745.60,6745.60,1832.91
15-11-2025,15,30,14:30-14:45,7359.90,27140.10,7180.20,7180.20,1885.78
15-11-2025,15,30,14:45-15:00,7538.50,24958.40,7355.39,7355.39,1938.08
15-11-2025,16,31,15:00-15:15,7703.50,22971.00,7371.80,7371.80,2049.15
15-11-2025,16,31,15:15-15:30,8639.80,21589.00,7734.00,7734.00,2800.25
15-11-2025,16,32,15:30-15:45,9268.30,19365.30,8430.10,8430.10,2920.11
15-11-2025,16,32,15:45-16:00,9922.70,18133.50,8645.50,8645.50,3214.46
15-11-2025,17,33,16:00-16:15,7585.40,16621.90,7094.70,7094.70,2884.22
15-11-2025,17,33,16:15-16:30,7394.60,14328.70,6821.60,6821.60,2936.57
15-11-2025,17,34,16:30-16:45,6464.20,11632.30,5729.60,5729.60,2834.84
15-11-2025,17,34,16:45-17:00,6798.70,9861.90,5809.10,5809.10,3374.03
15-11-2025,18,35,17:00-17:15,5328.00,7457.60,4392.10,4392.10,3363.43
15-11-2025,18,35,17:15-17:30,6691.80,5641.50,4182.73,4182.73,4220.07
15-11-2025,18,36,17:30-17:45,8843.00,5461.10,5461.10,5461.10,10000.00
15-11-2025,18,36,17:45-18:00,10193.20,5221.70,5221.70,5221.70,10000.00
15-11-2025,19,37,18:00-18:15,8814.30,5922.90,5853.10,5853.10,7261.47
15-11-2025,19,37,18:15-18:30,9049.70,6380.70,6008.90,6008.90,6635.17
15-11-2025,19,38,18:30-18:45,7490.50,6236.90,5575.33,5575.33,5000.88
15-11-2025,19,38,18:45-19:00,6688.00,7343.00,5657.50,5657.50,4124.63
15-11-2025,20,39,19:00-19:15,5541.80,8693.40,5045.61,5045.61,2510.12
15-11-2025,20,39,19:15-19:30,5201.00,9920.20,5160.50,5160.50,1999.75
15-11-2025,20,40,19:30-19:45,4910.50,9379.50,4219.90,4219.90,3374.18
15-11-2025,20,40,19:45-20:00,5019.60,8894.80,4059.70,4059.70,3451.07
15-11-2025,21,41,20:00-20:15,4198.30,9750.20,3605.70,3605.70,3319.88
15-11-2025,21,41,20:15-20:30,4139.50,10667.40,3568.70,3568.70,3276.08
15-11-2025,21,42,20:30-20:45,4485.50,10521.30,3914.70,3914.70,3276.70
15-11-2025,21,42,20:45-21:00,4123.70,11281.40,3719.34,3719.34,3000.84
15-11-2025,22,43,21:00-21:15,4396.00,11223.20,4128.10,4128.10,2936.73
15-11-2025,22,43,21:15-21:30,4121.70,11380.40,3863.80,3863.80,2884.21
15-11-2025,22,44,21:30-21:45,4262.70,11688.20,4008.10,4008.10,2884.44
15-11-2025,22,44,21:45-22:00,4218.30,12232.40,3973.30,3973.30,2767.84
15-11-2025,23,45,22:00-22:15,4918.90,12442.70,4267.70,4267.70,2803.76
15-11-2025,23,45,22:15-22:30,5836.70,13358.80,5171.60,5171.60,2884.53
15-11-2025,23,46,22:30-22:45,6248.30,13171.50,5583.80,5583.80,2936.95
15-11-2025,23,46,22:45-23:00,6143.50,13538.00,5482.00,5482.00,2936.29
15-11-2025,24,47,23:00-23:15,4878.00,14235.30,4531.90,4531.90,2341.12
15-11-2025,24,47,23:15-23:30,4690.00,14415.60,4415.30,4415.30,2205.31
15-11-2025,24,48,23:30-23:45,4209.60,15020.70,4085.70,4085.70,2000.51
15-11-2025,24,48,23:45-24:00,4052.40,15210.00,3979.90,3979.90,1698.24
16-11-2025,1,1,00:00-00:15,6155.20,17171.90,6012.60,6012.60,1842.00
16-11-2025,1,1,00:15-00:30,6799.80,18707.80,6585.41,6585.41,1961.30
16-11-2025,1,2,00:30-00:45,6722.20,19663.50,6632.76,6632.76,1697.99
16-11-2025,1,2,00:45-01:00,6912.80,20103.20,6823.19,6823.19,1799.46
16-11-2025,2,3,01:00-01:15,7008.70,20043.40,6803.09,6803.09,1969.34
16-11-2025,2,3,01:15-01:30,6892.50,19539.90,6231.54,6231.54,2000.87
16-11-2025,2,4,01:30-01:45,6638.70,19168.50,6207.40,6207.40,2049.18
16-11-2025,2,4,01:45-02:00,6165.70,19435.40,5951.89,5951.89,2019.39
16-11-2025,3,5,02:00-02:15,5764.50,19209.90,5571.24,5571.24,1974.62
16-11-2025,3,5,02:15-02:30,5523.40,19254.50,5321.15,5321.15,1974.03
16-11-2025,3,6,02:30-02:45,5244.10,19243.30,5050.92,5050.92,1938.35
16-11-2025,3,6,02:45-03:00,5287.30,19342.50,5094.12,5094.12,1938.52
16-11-2025,4,7,03:00-03:15,5280.80,19041.20,5078.72,5078.72,1938.91
16-11-2025,4,7,03:15-03:30,5353.80,19037.80,5142.67,5142.67,1962.62
16-11-2025,4,8,03:30-03:45,5482.30,18672.70,5271.15,5271.15,1974.39
16-11-2025,4,8,03:45-04:00,5461.00,18707.90,5249.86,5249.86,1969.91
16-11-2025,5,9,04:00-04:15,5520.90,18482.30,5307.30,5307.30,1974.68
16-11-2025,5,9,04:15-04:30,5646.10,18420.20,5409.00,5409.00,2019.45
16-11-2025,5,10,04:30-04:45,5612.40,18500.80,5373.80,5373.80,2019.10
16-11-2025,5,10,04:45-05:00,6358.90,18486.80,6001.10,6001.10,2225.32
16-11-2025,6,11,05:00-05:15,7250.20,17860.00,6523.40,6523.40,2810.01
16-11-2025,6,11,05:15-05:30,8270.20,17004.90,7315.63,7315.63,2999.70
16-11-2025,6,12,05:30-05:45,7977.60,14858.40,6783.98,6783.98,3214.07
16-11-2025,6,12,05:45-06:00,7624.20,13587.10,6367.53,6367.53,3224.04
16-11-2025,7,13,06:00-06:15,7131.80,13216.10,6279.45,6279.45,3212.53
16-11-2025,7,13,06:15-06:30,7506.70,12602.50,6412.00,6412.00,3374.15
16-11-2025,7,14,06:30-06:45,8701.40,11472.60,7009.77,7009.77,3689.66
16-11-2025,7,14,06:45-07:00,8367.10,10782.20,6636.30,6636.30,3765.82
16-11-2025,8,15,07:00-07:15,6750.70,11175.80,5891.30,5891.30,3479.32
16-11-2025,8,15,07:15-07:30,6478.00,11560.20,5524.90,5524.90,3238.58
16-11-2025,8,16,07:30-07:45,6272.00,12347.70,5531.20,5531.20,3176.03
16-11-2025,8,16,07:45-08:00,5684.70,13137.60,5157.30,5157.30,2936.14
16-11-2025,9,17,08:00-08:15,5812.00,15189.30,5435.10,5435.10,2783.42
16-11-2025,9,17,08:15-08:30,5266.20,16935.40,5118.30,5118.30,1962.09
16-11-2025,9,18,08:30-08:45,6695.70,18798.30,6581.91,6581.91,2000.22
16-11-2025,9,18,08:45-09:00,5928.20,20452.50,5903.50,5903.50,1832.14
16-11-2025,10,19,09:00-09:15,6529.10,21371.00,6324.83,6324.83,1832.96
16-11-2025,10,19,09:15-09:30,7196.80,22306.60,6980.32,6980.32,1961.14
16-11-2025,10,20,09:30-09:45,8805.20,22886.00,7973.70,7973.70,2019.87
16-11-2025,10,20,09:45-10:00,8417.20,23815.10,7817.74,7817.74,2000.81
16-11-2025,11,21,10:00-10:15,7848.00,27202.80,7781.79,7781.79,1974.41
16-11-2025,11,21,10:15-10:30,8936.30,28603.40,8585.91,8585.91,2100.21
16-11-2025,11,22,10:30-10:45,9226.20,29232.90,8953.80,8953.80,2059.17
16-11-2025,11,22,10:45-11:00,8545.10,29803.20,8328.40,8328.40,1962.75
16-11-2025,12,23,11:00-11:15,6646.00,30825.10,6412.80,6412.80,1551.34
16-11-2025,12,23,11:15-11:30,6885.80,31563.20,6651.70,6651.70,1551.76
16-11-2025,12,24,11:30-11:45,6541.00,32574.70,6364.00,6364.00,1526.58
16-11-2025,12,24,11:45-12:00,5912.40,33594.00,5735.40,5735.40,1526.03
16-11-2025,13,25,12:00-12:15,6117.30,34945.00,5940.30,5940.30,1526.69
16-11-2025,13,25,12:15-12:30,5981.80,35482.50,5854.80,5854.80,1524.10
16-11-2025,13,26,12:30-12:45,6404.20,34894.30,6047.70,6047.70,1499.28
16-11-2025,13,26,12:45-13:00,6330.10,34726.10,6024.20,6024.20,1434.50
16-11-2025,14,27,13:00-13:15,5710.80,35909.70,5686.50,5686.50,409.14
16-11-2025,14,27,13:15-13:30,5874.70,37151.30,5856.50,5856.50,299.61
16-11-2025,14,28,13:30-13:45,5816.80,36009.20,5758.00,5758.00,535.00
16-11-2025,14,28,13:45-14:00,6580.00,35579.40,6481.90,6481.90,1414.52
16-11-2025,15,29,14:00-14:15,6544.90,33629.20,6165.20,6165.20,1414.65
16-11-2025,15,29,14:15-14:30,7146.30,32780.30,6934.40,6934.40,1551.40
16-11-2025,15,30,14:30-14:45,6966.10,30130.10,6888.70,6888.70,1614.37
16-11-2025,15,30,14:45-15:00,6601.80,28611.40,6534.90,6534.90,1614.44
16-11-2025,16,31,15:00-15:15,6760.20,26369.40,6697.80,6697.80,1705.57
16-11-2025,16,31,15:15-15:30,7163.40,24857.10,7072.80,7072.80,1832.86
16-11-2025,16,32,15:30-15:45,8215.00,20737.20,7838.34,7838.34,2347.15
16-11-2025,16,32,15:45-16:00,9176.80,19664.20,7856.44,7856.44,2803.21
16-11-2025,17,33,16:00-16:15,8200.60,18111.70,7617.90,7617.90,2803.14
16-11-2025,17,33,16:15-16:30,9106.70,16315.90,8129.42,8129.42,3000.76
16-11-2025,17,34,16:30-16:45,8458.90,14877.60,7816.63,7816.63,3176.67
16-11-2025,17,34,16:45-17:00,9555.50,12599.30,8005.51,8005.51,3765.97
16-11-2025,18,35,17:00-17:15,7292.50,11324.70,6594.20,6594.20,3475.02
16-11-2025,18,35,17:15-17:30,7741.30,8464.90,6132.69,6132.69,4584.05
16-11-2025,18,36,17:30-17:45,6142.50,8241.60,4920.40,4920.40,3821.84
16-11-2025,18,36,17:45-18:00,6616.40,7760.40,5299.60,5299.60,3882.91
16-11-2025,19,37,18:00-18:15,7161.30,10633.50,6764.70,6764.70,3319.31
16-11-2025,19,37,18:15-18:30,7179.00,10994.00,6835.60,6835.60,3099.13
16-11-2025,19,38,18:30-18:45,7251.40,10043.40,6698.78,6698.78,3403.41
16-11-2025,19,38,18:45-19:00,6817.40,10609.40,6526.00,6526.00,2958.11
16-11-2025,20,39,19:00-19:15,6006.20,10621.80,5478.74,5478.74,3176.08
16-11-2025,20,39,19:15-19:30,5582.00,11113.10,5140.28,5140.28,2619.57
16-11-2025,20,40,19:30-19:45,5254.40,12395.90,4984.70,4984.70,2199.30
16-11-2025,20,40,19:45-20:00,5664.00,12328.00,5240.40,5240.40,3161.51
16-11-2025,21,41,20:00-20:15,6156.20,12852.50,5784.60,5784.60,3129.41
16-11-2025,21,41,20:15-20:30,6258.90,13455.10,6037.00,6037.00,2936.45
16-11-2025,21,42,20:30-20:45,5807.70,13575.10,5618.40,5618.40,2766.40
16-11-2025,21,42,20:45-21:00,5766.20,14590.90,5581.10,5581.10,2519.35
16-11-2025,22,43,21:00-21:15,5699.80,14962.40,5552.50,5552.50,2766.58
16-11-2025,22,43,21:15-21:30,5894.00,16295.90,5802.90,5802.90,2400.00
16-11-2025,22,44,21:30-21:45,5757.70,16770.30,5670.50,5670.50,2330.68
16-11-2025,22,44,21:45-22:00,5722.50,16862.30,5636.60,5636.60,2322.88
16-11-2025,23,45,22:00-22:15,5398.50,15954.70,5236.00,5236.00,2072.74
16-11-2025,23,45,22:15-22:30,5836.60,16409.60,5615.80,5615.80,2222.97
16-11-2025,23,46,22:30-22:45,5428.10,16931.60,5288.10,5288.10,2059.81
16-11-2025,23,46,22:45-23:00,5497.10,17201.00,5371.10,5371.10,2019.85
16-11-2025,24,47,23:00-23:15,5266.80,17193.70,5084.60,5084.60,2019.09
16-11-2025,24,47,23:15-23:30,5142.80,17243.10,4992.80,4992.80,1999.62
16-11-2025,24,48,23:30-23:45,4869.40,17768.70,4690.30,4690.30,1769.83
16-11-2025,24,48,23:45-24:00,4739.90,18047.40,4560.80,4560.80,1769.43
17-11-2025,1,1,00:00-00:15,4531.90,17343.20,4361.80,4361.80,1551.39
17-11-2025,1,1,00:15-00:30,5132.60,18244.20,4950.40,4950.40,1697.25
17-11-2025,1,2,00:30-00:45,5732.40,19087.90,5535.34,5535.34,1800.19
17-11-2025,1,2,00:45-01:00,5957.00,19432.30,5741.00,5741.00,1885.44
17-11-2025,2,3,01:00-01:15,6240.20,20196.40,6021.70,6021.70,1938.60
17-11-2025,2,3,01:15-01:30,6283.50,20531.60,6064.99,6064.99,1938.06
17-11-2025,2,4,01:30-01:45,5716.50,20371.30,5526.80,5526.80,1697.81
17-11-2025,2,4,01:45-02:00,5604.90,21124.30,5415.20,5415.20,1697.06
17-11-2025,3,5,02:00-02:15,4963.40,20651.90,4791.80,4791.80,1526.50
17-11-2025,3,5,02:15-02:30,4990.90,20736.90,4817.30,4817.30,1551.79
17-11-2025,3,6,02:30-02:45,4796.50,21023.90,4758.00,4758.00,1005.67
17-11-2025,3,6,02:45-03:00,4792.80,21221.70,4763.79,4763.79,999.97
17-11-2025,4,7,03:00-03:15,4941.40,21025.70,4859.40,4859.40,999.88
17-11-2025,4,7,03:15-03:30,4972.10,21433.90,4890.10,4890.10,999.90
17-11-2025,4,8,03:30-03:45,5235.10,21389.60,5120.54,5120.54,1500.15
17-11-2025,4,8,03:45-04:00,5233.10,21345.10,5106.50,5106.50,1551.21
17-11-2025,5,9,04:00-04:15,4830.10,20996.90,4762.44,4762.44,1500.89
17-11-2025,5,9,04:15-04:30,5328.90,21081.90,5243.20,5243.20,1692.01
17-11-2025,5,10,04:30-04:45,5370.70,19553.70,5277.60,5277.60,1692.85
17-11-2025,5,10,04:45-05:00,5607.40,18309.70,5440.80,5440.80,1974.50
17-11-2025,6,11,05:00-05:15,5515.20,16119.90,5246.72,5246.72,2112.80
17-11-2025,6,11,05:15-05:30,5771.90,14856.50,5302.00,5302.00,2416.51
17-11-2025,6,12,05:30-05:45,5787.00,13236.50,4970.40,4970.40,2801.45
17-11-2025,6,12,05:45-06:00,5992.50,12465.00,5050.70,5050.70,2801.52
17-11-2025,7,13,06:00-06:15,6686.90,12397.00,6069.85,6069.85,2990.35
17-11-2025,7,13,06:15-06:30,6356.30,11962.90,5885.83,5885.83,2910.35
17-11-2025,7,14,06:30-06:45,6631.70,9819.90,5500.00,5500.00,3479.76
17-11-2025,7,14,06:45-07:00,6891.90,8977.90,5138.30,5138.30,3644.69
17-11-2025,8,15,07:00-07:15,6258.70,7995.50,4618.70,4618.70,3644.56
17-11-2025,8,15,07:15-07:30,6772.20,8469.00,5035.40,5035.40,3575.87
17-11-2025,8,16,07:30-07:45,6067.70,8619.80,4641.12,4641.12,3550.03
17-11-2025,8,16,07:45-08:00,5540.00,8869.40,4370.61,4370.61,3410.72
17-11-2025,9,17,08:00-08:15,5284.20,11625.90,4390.13,4390.13,3100.66
17-11-2025,9,17,08:15-08:30,4807.90,12991.30,4700.83,4700.83,2112.60
17-11-2025,9,18,08:30-08:45,5172.70,14783.00,5054.87,5054.87,1900.68
17-11-2025,9,18,08:45-09:00,5460.20,15932.30,5296.10,5296.10,1885.14
17-11-2025,10,19,09:00-09:15,6875.50,16362.30,5891.94,5891.94,2920.83
17-11-2025,10,19,09:15-09:30,7558.00,16381.70,6037.60,6037.60,3161.11
17-11-2025,10,20,09:30-09:45,7459.80,16734.40,6360.30,6360.30,3118.00
17-11-2025,10,20,09:45-10:00,7594.30,17449.50,6708.91,6708.91,2960.19
17-11-2025,11,21,10:00-10:15,6704.00,19105.30,6168.04,6168.04,2550.94
17-11-2025,11,21,10:15-10:30,6451.50,19811.40,6024.40,6024.40,2300.02
17-11-2025,11,22,10:30-10:45,6126.80,20306.40,5882.55,5882.55,2199.10
17-11-2025,11,22,10:45-11:00,5749.10,21584.00,5644.10,5644.10,2072.14
17-11-2025,12,23,11:00-11:15,6146.90,22817.60,5705.00,5705.00,2019.33
17-11-2025,12,23,11:15-11:30,6195.80,24403.50,5756.57,5756.57,1944.62
17-11-2025,12,24,11:30-11:45,5811.30,25645.00,5626.00,5626.00,1832.97
17-11-2025,12,24,11:45-12:00,5836.80,27400.00,5638.30,5638.30,1832.98
17-11-2025,13,25,12:00-12:15,6074.70,29071.20,5895.00,5895.00,1815.66
17-11-2025,13,25,12:15-12:30,6347.20,30908.90,6174.40,6174.40,1624.60
17-11-2025,13,26,12:30-12:45,6511.60,32759.60,6340.20,6340.20,1646.00
17-11-2025,13,26,12:45-13:00,6413.50,33333.60,6240.20,6240.20,1745.68
17-11-2025,14,27,13:00-13:15,5492.90,34195.70,5330.10,5330.10,1551.89
17-11-2025,14,27,13:15-13:30,5680.10,34974.20,5513.40,5513.40,1551.73
17-11-2025,14,28,13:30-13:45,5994.00,34396.30,5827.30,5827.30,1614.18
17-11-2025,14,28,13:45-14:00,6531.10,34359.20,6359.30,6359.30,1624.14
17-11-2025,15,29,14:00-14:15,6503.10,32216.00,6315.50,6315.50,1832.41
17-11-2025,15,29,14:15-14:30,7313.00,31413.80,7104.20,7104.20,1938.47
17-11-2025,15,30,14:30-14:45,7897.60,28461.80,7543.10,7543.10,2045.74
17-11-2025,15,30,14:45-15:00,8191.50,26407.40,7573.20,7573.20,2300.22
17-11-2025,16,31,15:00-15:15,8493.70,23982.90,7920.00,7920.00,2341.82
17-11-2025,16,31,15:15-15:30,8975.80,21748.10,8028.45,8028.45,2884.50
17-11-2025,16,32,15:30-15:45,8937.70,19697.90,8050.90,8050.90,2884.73
17-11-2025,16,32,15:45-16:00,9711.40,17895.20,8502.90,8502.90,3249.79
17-11-2025,17,33,16:00-16:15,9075.20,16586.40,8183.60,8183.60,3255.67
17-11-2025,17,33,16:15-16:30,9628.60,13852.80,7937.60,7937.60,3644.69
17-11-2025,17,34,16:30-16:45,8123.00,11088.60,6713.50,6713.50,3783.67
17-11-2025,17,34,16:45-17:00,7988.80,8793.40,5886.60,5886.60,3999.50
17-11-2025,18,35,17:00-17:15,6817.80,7400.80,5235.58,5235.58,4150.23
17-11-2025,18,35,17:15-17:30,8531.20,5322.80,5090.94,5090.94,5844.82
17-11-2025,18,36,17:30-17:45,11020.90,4803.50,4803.50,4803.50,10000.00
17-11-2025,18,36,17:45-18:00,12195.50,4785.70,4785.70,4785.70,10000.00
17-11-2025,19,37,18:00-18:15,11161.30,5316.90,5316.90,5316.90,10000.00
17-11-2025,19,37,18:15-18:30,10972.40,5928.00,5927.98,5927.98,10000.00
17-11-2025,19,38,18:30-18:45,8649.40,6867.60,6450.41,6450.41,5400.57
17-11-2025,19,38,18:45-19:00,7338.30,7700.70,6076.20,6076.20,4471.47
17-11-2025,20,39,19:00-19:15,5282.40,7999.20,4777.84,4777.84,3302.89
17-11-2025,20,39,19:15-19:30,5213.60,9081.30,4819.33,4819.33,3250.01
17-11-2025,20,40,19:30-19:45,5548.20,8067.20,4720.64,4720.64,3600.75
17-11-2025,20,40,19:45-20:00,5770.50,8326.60,4851.50,4851.50,3651.07
17-11-2025,21,41,20:00-20:15,6082.10,10493.00,5482.90,5482.90,3476.07
17-11-2025,21,41,20:15-20:30,5807.40,11205.20,5190.70,5190.70,3369.91
17-11-2025,21,42,20:30-20:45,5523.10,12057.40,5092.17,5092.17,3210.20
17-11-2025,21,42,20:45-21:00,5352.90,13407.40,5076.60,5076.60,2839.55
17-11-2025,22,43,21:00-21:15,5178.90,13122.20,4772.92,4772.92,2820.10
17-11-2025,22,43,21:15-21:30,4577.70,13426.80,4443.80,4443.80,2369.00
17-11-2025,22,44,21:30-21:45,4430.80,14223.80,4253.90,4253.90,2416.30
17-11-2025,22,44,21:45-22:00,4488.40,14510.00,4266.00,4266.00,2485.13
17-11-2025,23,45,22:00-22:15,4197.10,14352.00,3804.20,3804.20,2466.07
17-11-2025,23,45,22:15-22:30,4586.90,14799.30,4172.26,4172.26,2512.56
17-11-2025,23,46,22:30-22:45,6185.60,15332.90,5143.70,5143.70,2884.68
17-11-2025,23,46,22:45-23:00,6294.90,15807.70,5252.20,5252.20,2884.67
17-11-2025,24,47,23:00-23:15,5230.30,16694.70,4863.90,4863.90,2199.85
17-11-2025,24,47,23:15-23:30,4794.50,16801.80,4428.10,4428.10,2199.45
17-11-2025,24,48,23:30-23:45,4608.90,17216.80,4490.10,4490.10,1499.87
17-11-2025,24,48,23:45-24:00,4589.60,17986.70,4579.69,4579.69,99.98
18-11-2025,1,1,00:00-00:15,6395.70,18033.10,5314.34,5314.34,2072.46
18-11-2025,1,1,00:15-00:30,6710.80,19107.30,5687.80,5687.80,2072.97
18-11-2025,1,2,00:30-00:45,6986.80,19780.40,6260.77,6260.77,2330.37
18-11-2025,1,2,00:45-01:00,7246.60,20436.70,6517.74,6517.74,2340.42
18-11-2025,2,3,01:00-01:15,7030.10,20532.40,6416.11,6416.11,2200.00
18-11-2025,2,3,01:15-01:30,6954.30,20869.80,6297.00,6297.00,2072.99
18-11-2025,2,4,01:30-01:45,6728.10,20971.70,6198.90,6198.90,2185.17
18-11-2025,2,4,01:45-02:00,6614.60,21760.30,6257.30,6257.30,2072.60
18-11-2025,3,5,02:00-02:15,6792.50,21885.00,6455.90,6455.90,2072.90
18-11-2025,3,5,02:15-02:30,6800.30,22203.90,6478.40,6478.40,2072.94
18-11-2025,3,6,02:30-02:45,6776.40,22022.50,6442.80,6442.80,2072.62
18-11-2025,3,6,02:45-03:00,6766.60,22234.30,6447.00,6447.00,2072.67
18-11-2025,4,7,03:00-03:15,6607.70,22018.50,6303.90,6303.90,2072.39
18-11-2025,4,7,03:15-03:30,6618.80,22145.60,6315.00,6315.00,2072.70
18-11-2025,4,8,03:30-03:45,6836.30,21784.00,6345.40,6345.40,2185.11
18-11-2025,4,8,03:45-04:00,6926.20,21870.90,6423.30,6423.30,2185.96
18-11-2025,5,9,04:00-04:15,7213.80,20821.90,6710.10,6710.10,2347.95
18-11-2025,5,9,04:15-04:30,7854.90,20476.10,6966.00,6966.00,2605.53
18-11-2025,5,10,04:30-04:45,6776.00,18692.80,6090.70,6090.70,2627.39
18-11-2025,5,10,04:45-05:00,6650.10,16992.00,5375.50,5375.50,2872.83
18-11-2025,6,11,05:00-05:15,6077.20,15970.20,5399.72,5399.72,2720.66
18-11-2025,6,11,05:15-05:30,6592.40,14727.80,5531.70,5531.70,2936.55
18-11-2025,6,12,05:30-05:45,6095.60,13228.10,4914.40,4914.40,3100.25
18-11-2025,6,12,05:45-06:00,6157.10,13041.00,5166.60,5166.60,2953.58
18-11-2025,7,13,06:00-06:15,5249.70,13062.80,4989.80,4989.80,2599.30
18-11-2025,7,13,06:15-06:30,5120.30,11998.40,4821.20,4821.20,2717.57
18-11-2025,7,14,06:30-06:45,6290.50,8952.70,4796.40,4796.40,3747.87
18-11-2025,7,14,06:45-07:00,6990.40,8324.80,5025.90,5025.90,3931.78
18-11-2025,8,15,07:00-07:15,6819.70,8394.80,5299.61,5299.61,3931.24
18-11-2025,8,15,07:15-07:30,7040.80,8574.90,5553.51,5553.51,3931.61
18-11-2025,8,16,07:30-07:45,6894.10,8312.40,5075.99,5075.99,3800.08
18-11-2025,8,16,07:45-08:00,6169.80,9109.60,4729.20,4729.20,3480.95
18-11-2025,9,17,08:00-08:15,6362.10,11254.40,5068.90,5068.90,3057.30
18-11-2025,9,17,08:15-08:30,5788.60,13210.60,5232.46,5232.46,2810.21
18-11-2025,9,18,08:30-08:45,6180.60,14509.80,5460.03,5460.03,2720.57
18-11-2025,9,18,08:45-09:00,5968.10,15993.80,5458.93,5458.93,2500.65
18-11-2025,10,19,09:00-09:15,7867.00,17859.90,6602.90,6602.90,3010.98
18-11-2025,10,19,09:15-09:30,8856.30,18469.60,7112.38,7112.38,3176.85
18-11-2025,10,20,09:30-09:45,8689.30,18326.00,7278.55,7278.55,3276.39
18-11-2025,10,20,09:45-10:00,8298.20,19062.00,7119.47,7119.47,3129.37
18-11-2025,11,21,10:00-10:15,6913.40,20159.50,6287.90,6287.90,2341.34
18-11-2025,11,21,10:15-10:30,6625.20,19956.10,6160.50,6160.50,2199.58
18-11-2025,11,22,10:30-10:45,6712.00,21190.30,6169.60,6169.60,2330.48
18-11-2025,11,22,10:45-11:00,6698.10,22016.60,6269.50,6269.50,2225.92
18-11-2025,12,23,11:00-11:15,6589.60,23582.20,6183.60,6183.60,2049.55
18-11-2025,12,23,11:15-11:30,6688.10,24680.30,6276.43,6276.43,2050.63
18-11-2025,12,24,11:30-11:45,7141.50,26127.30,6847.20,6847.20,2019.92
18-11-2025,12,24,11:45-12:00,7036.30,26931.90,6807.70,6807.70,1938.75
18-11-2025,13,25,12:00-12:15,6628.40,28183.20,6438.00,6438.00,1885.90
18-11-2025,13,25,12:15-12:30,6510.90,29981.20,6282.20,6282.20,1938.11
18-11-2025,13,26,12:30-12:45,6620.20,30800.80,6399.50,6399.50,1938.58
18-11-2025,13,26,12:45-13:00,6937.30,31759.20,6720.60,6720.60,1938.96
18-11-2025,14,27,13:00-13:15,5607.00,32423.40,5482.70,5482.70,1264.72
18-11-2025,14,27,13:15-13:30,6116.70,33461.70,5983.34,5983.34,1510.83
18-11-2025,14,28,13:30-13:45,6758.00,33021.60,6602.10,6602.10,1799.73
18-11-2025,14,28,13:45-14:00,7429.50,32682.40,7219.00,7219.00,1938.05
18-11-2025,15,29,14:00-14:15,7452.30,30335.90,7032.30,7032.30,1938.48
18-11-2025,15,29,14:15-14:30,8040.10,28190.70,7573.39,7573.39,1974.90
18-11-2025,15,30,14:30-14:45,7549.90,26438.50,7317.40,7317.40,1974.60
18-11-2025,15,30,14:45-15:00,8153.20,24971.30,7813.20,7813.20,2185.85
18-11-2025,16,31,15:00-15:15,9115.50,22796.80,8280.17,8280.17,2803.17
18-11-2025,16,31,15:15-15:30,9642.90,21128.90,8507.65,8507.65,2936.17
18-11-2025,16,32,15:30-15:45,9798.30,19869.40,8877.84,8877.84,3214.12
18-11-2025,16,32,15:45-16:00,10594.60,18796.30,9576.61,9576.61,3429.71
18-11-2025,17,33,16:00-16:15,9120.30,17366.90,8420.82,8420.82,3200.47
18-11-2025,17,33,16:15-16:30,8681.80,15417.90,7919.00,7919.00,3213.99
18-11-2025,17,34,16:30-16:45,8022.10,12672.40,7169.60,7169.60,3359.00
18-11-2025,17,34,16:45-17:00,7566.30,9756.70,6358.13,6358.13,3783.62
18-11-2025,18,35,17:00-17:15,6839.40,8317.80,5661.00,5661.00,3606.67
18-11-2025,18,35,17:15-17:30,7074.40,5364.30,4880.30,4880.30,5315.70
18-11-2025,18,36,17:30-17:45,9871.00,4918.20,4918.20,4918.20,10000.00
18-11-2025,18,36,17:45-18:00,10609.00,4725.70,4725.70,4725.70,10000.00
18-11-2025,19,37,18:00-18:15,8324.80,4826.10,4826.10,4826.10,10000.00
18-11-2025,19,37,18:15-18:30,8255.00,5274.60,5274.60,5274.60,10000.00
18-11-2025,19,38,18:30-18:45,7424.30,5707.70,5245.57,5245.57,6470.74
18-11-2025,19,38,18:45-19:00,5439.00,6496.60,4700.70,4700.70,4004.26
18-11-2025,20,39,19:00-19:15,3573.50,6850.80,3564.10,3564.10,999.47
18-11-2025,20,39,19:15-19:30,4199.20,8204.80,3992.90,3992.90,2420.90
18-11-2025,20,40,19:30-19:45,4848.50,8062.30,4245.20,4245.20,3100.51
18-11-2025,20,40,19:45-20:00,4678.40,8368.40,4169.30,4169.30,3176.59
18-11-2025,21,41,20:00-20:15,4481.20,9850.50,4149.00,4149.00,2849.70
18-11-2025,21,41,20:15-20:30,4285.00,11006.90,4030.60,4030.60,2605.91
18-11-2025,21,42,20:30-20:45,4879.90,11342.80,4539.40,4539.40,2944.00
18-11-2025,21,42,20:45-21:00,4883.10,12486.70,4545.90,4545.90,2849.46
18-11-2025,22,43,21:00-21:15,5042.90,13703.40,4678.50,4678.50,2599.07
18-11-2025,22,43,21:15-21:30,5164.80,14135.10,4849.56,4849.56,2420.66
18-11-2025,22,44,21:30-21:45,5196.30,14244.20,4729.93,4729.93,2720.26
18-11-2025,22,44,21:45-22:00,5347.30,14592.50,4827.69,4827.69,2720.90
18-11-2025,23,45,22:00-22:15,5283.20,15296.60,4785.03,4785.03,2720.32
18-11-2025,23,45,22:15-22:30,5486.30,15735.00,4848.67,4848.67,2800.71
18-11-2025,23,46,22:30-22:45,5757.20,16271.60,5096.90,5096.90,2803.64
18-11-2025,23,46,22:45-23:00,5547.50,16681.00,4917.77,4917.77,2720.74
18-11-2025,24,47,23:00-23:15,5760.50,17885.50,5117.40,5117.40,2199.08
18-11-2025,24,47,23:15-23:30,5386.50,18077.20,4833.52,4833.52,2072.88
18-11-2025,24,48,23:30-23:45,5589.40,18137.40,5091.99,5091.99,2072.02
18-11-2025,24,48,23:45-24:00,5234.90,18940.70,4924.30,4924.30,1999.27
19-11-2025,1,1,00:00-00:15,5590.10,18629.20,5022.70,5022.70,2049.03
19-11-2025,1,1,00:15-00:30,5760.60,19731.20,5411.52,5411.52,2000.39
19-11-2025,1,2,00:30-00:45,5635.50,20030.70,5342.60,5342.60,1841.82
19-11-2025,1,2,00:45-01:00,5578.10,20151.00,5267.40,5267.40,1885.56
19-11-2025,2,3,01:00-01:15,5738.20,20033.80,5500.90,5500.90,1974.77
19-11-2025,2,3,01:15-01:30,5531.00,20190.80,5293.70,5293.70,1961.50
19-11-2025,2,4,01:30-01:45,5519.60,20116.20,5296.70,5296.70,1961.27
19-11-2025,2,4,01:45-02:00,5575.00,21028.80,5371.50,5371.50,1885.76
19-11-2025,3,5,02:00-02:15,5510.10,20850.90,5253.31,5253.31,2000.12
19-11-2025,3,5,02:15-02:30,5461.00,21036.40,5182.06,5182.06,2000.73
19-11-2025,3,6,02:30-02:45,5067.50,20984.20,4891.50,4891.50,1809.11
19-11-2025,3,6,02:45-03:00,5018.10,21243.90,4757.10,4757.10,1764.06
19-11-2025,4,7,03:00-03:15,4813.90,20560.30,4673.50,4673.50,1692.91
19-11-2025,4,7,03:15-03:30,4829.90,20709.40,4689.50,4689.50,1692.90
19-11-2025,4,8,03:30-03:45,5012.40,20198.80,4776.50,4776.50,1940.99
19-11-2025,4,8,03:45-04:00,5060.50,20112.90,4824.50,4824.50,1974.33
19-11-2025,5,9,04:00-04:15,5201.00,19558.90,4956.30,4956.30,1974.96
19-11-2025,5,9,04:15-04:30,5872.30,18962.40,5496.90,5496.90,2100.48
19-11-2025,5,10,04:30-04:45,6553.50,18014.30,5390.20,5390.20,2738.71
19-11-2025,5,10,04:45-05:00,6992.70,17258.30,5608.30,5608.30,2884.24
19-11-2025,6,11,05:00-05:15,8257.10,15729.60,7031.63,7031.63,3214.71
19-11-2025,6,11,05:15-05:30,8349.70,13395.60,6864.98,6864.98,3476.92
19-11-2025,6,12,05:30-05:45,7453.30,11928.40,5934.23,5934.23,3476.21
19-11-2025,6,12,05:45-06:00,7310.90,10763.10,5512.28,5512.28,3510.92
19-11-2025,7,13,06:00-06:15,6262.10,10254.80,5469.30,5469.30,3350.53
19-11-2025,7,13,06:15-06:30,6559.50,9111.60,5303.00,5303.00,3644.15
19-11-2025,7,14,06:30-06:45,7577.40,7829.60,5827.64,5827.64,4216.04
19-11-2025,7,14,06:45-07:00,8571.40,6287.50,5624.75,5624.75,5000.91
19-11-2025,8,15,07:00-07:15,8556.70,6282.00,5895.43,5895.43,5505.42
19-11-2025,8,15,07:15-07:30,7777.50,6108.30,5573.91,5573.91,5468.35
19-11-2025,8,16,07:30-07:45,6876.70,6470.80,4876.20,4876.20,4647.97
19-11-2025,8,16,07:45-08:00,5926.10,8037.10,4791.70,4791.70,3807.84
19-11-2025,9,17,08:00-08:15,6959.20,10850.40,6014.50,6014.50,3476.23
19-11-2025,9,17,08:15-08:30,6141.60,11587.20,5630.10,5630.10,2999.81
19-11-2025,9,18,08:30-08:45,7080.50,12612.30,5885.68,5885.68,3400.50
19-11-2025,9,18,08:45-09:00,6491.90,14363.80,5671.07,5671.07,3144.60
19-11-2025,10,19,09:00-09:15,6963.60,15549.80,5969.40,5969.40,3249.28
19-11-2025,10,19,09:15-09:30,7788.80,16318.20,6611.30,6611.30,3276.29
19-11-2025,10,20,09:30-09:45,7450.00,17903.40,6699.70,6699.70,3129.41
19-11-2025,10,20,09:45-10:00,7428.40,18227.70,6714.10,6714.10,3125.93
19-11-2025,11,21,10:00-10:15,7702.50,19817.90,6837.10,6837.10,2639.62
19-11-2025,11,21,10:15-10:30,7391.40,20715.10,6711.53,6711.53,2540.53
19-11-2025,11,22,10:30-10:45,7050.20,21426.80,6403.70,6403.70,2341.23
19-11-2025,11,22,10:45-11:00,6785.30,22184.70,6395.80,6395.80,2099.21
19-11-2025,12,23,11:00-11:15,8486.90,23383.70,7216.94,7216.94,2550.88
19-11-2025,12,23,11:15-11:30,8651.40,24421.40,7482.19,7482.19,2485.82
19-11-2025,12,24,11:30-11:45,8092.00,26031.90,7524.50,7524.50,2072.22
19-11-2025,12,24,11:45-12:00,8079.70,26612.70,7434.00,7434.00,2019.90
19-11-2025,13,25,12:00-12:15,7600.10,28473.70,7434.90,7434.90,1938.30
19-11-2025,13,25,12:15-12:30,7519.60,29716.60,7361.10,7361.10,1849.94
19-11-2025,13,26,12:30-12:45,8482.90,28729.40,8050.10,8050.10,2049.81
19-11-2025,13,26,12:45-13:00,8313.10,29822.50,7899.60,7899.60,2019.07
19-11-2025,14,27,13:00-13:15,6773.20,32001.60,6619.20,6619.20,1764.01
19-11-2025,14,27,13:15-13:30,7126.10,32733.80,6972.00,6972.00,1764.20
19-11-2025,14,28,13:30-13:45,7641.50,30840.00,7487.00,7487.00,1838.38
19-11-2025,14,28,13:45-14:00,8046.30,30052.30,7883.79,7883.79,1938.69
19-11-2025,15,29,14:00-14:15,8651.90,28837.50,8473.40,8473.40,1938.92
19-11-2025,15,29,14:15-14:30,9365.50,28021.50,8731.59,8731.59,2049.04
19-11-2025,15,30,14:30-14:45,9308.60,27883.40,9061.00,9061.00,2072.83
19-11-2025,15,30,14:45-15:00,10557.50,26199.30,9374.75,9374.75,2705.03
19-11-2025,16,31,15:00-15:15,9491.80,23206.60,8846.44,8846.44,2820.89
19-11-2025,16,31,15:15-15:30,10169.30,21114.60,9206.75,9206.75,2960.91
19-11-2025,16,32,15:30-15:45,9885.40,19690.00,8976.22,8976.22,3006.20
19-11-2025,16,32,15:45-16:00,10222.60,18293.90,9125.73,9125.73,3238.18
19-11-2025,17,33,16:00-16:15,8942.40,14462.90,7625.34,7625.34,3476.33
19-11-2025,17,33,16:15-16:30,9177.40,11546.10,7406.06,7406.06,3999.20
19-11-2025,17,34,16:30-16:45,8631.30,9176.60,6795.29,6795.29,4447.74
19-11-2025,17,34,16:45-17:00,9151.00,7396.80,6861.41,6861.41,5000.50
19-11-2025,18,35,17:00-17:15,8487.40,6329.10,5956.41,5956.41,5500.33
19-11-2025,18,35,17:15-17:30,9182.30,4140.00,4133.10,4133.10,10000.00
19-11-2025,18,36,17:30-17:45,14123.30,3488.30,3488.27,3488.27,10000.00
19-11-2025,18,36,17:45-18:00,15187.40,3374.60,3374.60,3374.60,10000.00
19-11-2025,19,37,18:00-18:15,17524.00,3502.50,3502.50,3502.50,10000.00
19-11-2025,19,37,18:15-18:30,18228.00,4326.00,4325.98,4325.98,10000.00
19-11-2025,19,38,18:30-18:45,11773.70,4617.00,4617.00,4617.00,10000.00
19-11-2025,19,38,18:45-19:00,9480.10,5089.40,5089.40,5089.40,10000.00
19-11-2025,20,39,19:00-19:15,5731.40,5921.40,4461.43,4461.43,4784.16
19-11-2025,20,39,19:15-19:30,6126.50,6753.20,4827.86,4827.86,4550.61
19-11-2025,20,40,19:30-19:45,6015.30,8722.30,5640.60,5640.60,3363.99
19-11-2025,20,40,19:45-20:00,5949.10,9340.90,5574.40,5574.40,3362.96
19-11-2025,21,41,20:00-20:15,6286.10,8315.50,5109.60,5109.60,3765.80
19-11-2025,21,41,20:15-20:30,6069.00,8446.60,4835.60,4835.60,3680.14
19-11-2025,21,42,20:30-20:45,5048.90,9663.70,4608.60,4608.60,3373.80
19-11-2025,21,42,20:45-21:00,5109.50,10254.00,4685.30,4685.30,3363.00
19-11-2025,22,43,21:00-21:15,4772.30,11359.10,4467.80,4467.80,2879.82
19-11-2025,22,43,21:15-21:30,4738.90,12136.70,4433.40,4433.40,2849.62
19-11-2025,22,44,21:30-21:45,5561.20,10927.60,4743.10,4743.10,3276.15
19-11-2025,22,44,21:45-22:00,5622.50,11418.70,4808.10,4808.10,3238.07
19-11-2025,23,45,22:00-22:15,5190.70,13733.60,4814.10,4814.10,2430.27
19-11-2025,23,45,22:15-22:30,5320.60,14577.60,5091.10,5091.10,2072.83
19-11-2025,23,46,22:30-22:45,6236.30,15309.30,5850.80,5850.80,2350.68
19-11-2025,23,46,22:45-23:00,6969.10,15805.00,6234.40,6234.40,2800.16
19-11-2025,24,47,23:00-23:15,6140.00,16019.00,5463.04,5463.04,2599.03
19-11-2025,24,47,23:15-23:30,5955.20,15626.40,4949.22,4949.22,2801.01
19-11-2025,24,48,23:30-23:45,5198.50,16032.50,4919.20,4919.20,2050.00
19-11-2025,24,48,23:45-24:00,4895.70,16369.40,4631.21,4631.21,2030.16
20-11-2025,1,1,00:00-00:15,5956.50,17008.40,5425.20,5425.20,2210.04
20-11-2025,1,1,00:15-00:30,6742.30,18112.60,6010.67,6010.67,2347.46
20-11-2025,1,2,00:30-00:45,7472.80,19499.50,6503.04,6503.04,2525.91
20-11-2025,1,2,00:45-01:00,7687.10,19797.80,6671.29,6671.29,2710.64
20-11-2025,2,3,01:00-01:15,7800.90,19648.40,6706.80,6706.80,2803.10
20-11-2025,2,3,01:15-01:30,7871.50,19389.30,6758.70,6758.70,2803.91
20-11-2025,2,4,01:30-01:45,7291.20,19404.40,6305.20,6305.20,2803.78
20-11-2025,2,4,01:45-02:00,6672.80,19325.90,5807.10,5807.10,2738.33
20-11-2025,3,5,02:00-02:15,6197.30,19478.40,5696.05,5696.05,2400.67
20-11-2025,3,5,02:15-02:30,6006.20,19354.60,5572.50,5572.50,2341.75
20-11-2025,3,6,02:30-02:45,5950.90,19433.00,5450.90,5450.90,2225.59
20-11-2025,3,6,02:45-03:00,6015.90,19606.60,5478.30,5478.30,2330.08
20-11-2025,4,7,03:00-03:15,6165.30,19540.60,5523.40,5523.40,2341.56
20-11-2025,4,7,03:15-03:30,6301.30,19523.40,5602.20,5602.20,2499.29
20-11-2025,4,8,03:30-03:45,6273.40,19684.50,5558.86,5558.86,2500.03
20-11-2025,4,8,03:45-04:00,6543.30,19349.40,5594.40,5594.40,2803.15
20-11-2025,5,9,04:00-04:15,6406.50,19226.10,5493.00,5493.00,2766.38
20-11-2025,5,9,04:15-04:30,5804.40,18282.60,4906.58,4906.58,2710.45
20-11-2025,5,10,04:30-04:45,6303.80,17238.70,5352.10,5352.10,2884.07
20-11-2025,5,10,04:45-05:00,6604.60,16621.80,5636.00,5636.00,2884.95
20-11-2025,6,11,05:00-05:15,7425.10,14440.80,6212.90,6212.90,3276.64
20-11-2025,6,11,05:15-05:30,8211.00,13386.30,6379.71,6379.71,3500.96
20-11-2025,6,12,05:30-05:45,7314.60,11819.30,5933.95,5933.95,3476.15
20-11-2025,6,12,05:45-06:00,7109.60,10637.70,5707.70,5707.70,3476.33
20-11-2025,7,13,06:00-06:15,6004.20,9661.90,4992.00,4992.00,3644.56
20-11-2025,7,13,06:15-06:30,5805.10,8250.60,4472.21,4472.21,3800.77
20-11-2025,7,14,06:30-06:45,7492.40,6708.60,5494.20,5494.20,4917.08
20-11-2025,7,14,06:45-07:00,8264.80,6309.60,5633.00,5633.00,5315.10
20-11-2025,8,15,07:00-07:15,7964.30,6744.90,6069.05,6069.05,5300.42
20-11-2025,8,15,07:15-07:30,7648.10,6827.50,6004.83,6004.83,5000.11
20-11-2025,8,16,07:30-07:45,7696.10,7194.00,5357.39,5357.39,4500.59
20-11-2025,8,16,07:45-08:00,6735.40,8314.10,4814.60,4814.60,3651.91
20-11-2025,9,17,08:00-08:15,7302.20,11344.30,6296.69,6296.69,3010.78
20-11-2025,9,17,08:15-08:30,6250.10,11848.40,5712.90,5712.90,2884.25
20-11-2025,9,18,08:30-08:45,6920.40,15230.80,6735.50,6735.50,2268.80
20-11-2025,9,18,08:45-09:00,7258.90,15870.70,6627.80,6627.80,2884.09
20-11-2025,10,19,09:00-09:15,8217.50,15860.30,7332.89,7332.89,3400.67
20-11-2025,10,19,09:15-09:30,9035.40,16885.40,8053.80,8053.80,3471.93
20-11-2025,10,20,09:30-09:45,8247.10,18200.20,7360.10,7360.10,3276.86
20-11-2025,10,20,09:45-10:00,8718.60,19149.10,7832.50,7832.50,3276.62
20-11-2025,11,21,10:00-10:15,9049.90,20707.70,8017.47,8017.47,3214.41
20-11-2025,11,21,10:15-10:30,9416.20,20879.60,8362.80,8362.80,3259.11
20-11-2025,11,22,10:30-10:45,9013.40,22617.10,8317.31,8317.31,2884.97
20-11-2025,11,22,10:45-11:00,8177.80,23190.20,7636.89,7636.89,2495.19
20-11-2025,12,23,11:00-11:15,7617.30,24274.80,7299.61,7299.61,2099.42
20-11-2025,12,23,11:15-11:30,7935.10,25641.10,7616.83,7616.83,2099.08
20-11-2025,12,24,11:30-11:45,8824.00,27040.50,8251.03,8251.03,2199.28
20-11-2025,12,24,11:45-12:00,8678.80,28605.90,8366.21,8366.21,2019.75
20-11-2025,13,25,12:00-12:15,9411.10,29733.30,9071.79,9071.79,2099.49
20-11-2025,13,25,12:15-12:30,8920.30,30202.20,8605.85,8605.85,2019.12
20-11-2025,13,26,12:30-12:45,7992.10,30417.10,7682.44,7682.44,1938.31
20-11-2025,13,26,12:45-13:00,7832.80,30475.90,7573.98,7573.98,1849.59
20-11-2025,14,27,13:00-13:15,6169.70,31339.70,6056.80,6056.80,969.51
20-11-2025,14,27,13:15-13:30,6061.20,32220.00,6028.20,6028.20,499.23
20-11-2025,14,28,13:30-13:45,7042.80,31400.10,6886.30,6886.30,1692.61
20-11-2025,14,28,13:45-14:00,8351.70,30995.20,8132.56,8132.56,1938.10
20-11-2025,15,29,14:00-14:15,8307.10,28816.40,8091.90,8091.90,1938.10
20-11-2025,15,29,14:15-14:30,9144.80,27503.50,8834.50,8834.50,2030.00
20-11-2025,15,30,14:30-14:45,9994.20,25688.30,9419.30,9419.30,2803.19
20-11-2025,15,30,14:45-15:00,10812.40,24892.30,10203.40,10203.40,2884.77
20-11-2025,16,31,15:00-15:15,9269.30,21488.20,8540.90,8540.90,2884.65
20-11-2025,16,31,15:15-15:30,9754.20,20721.20,9017.40,9017.40,2936.90
20-11-2025,16,32,15:30-15:45,9918.90,18455.00,8807.70,8807.70,3276.12
20-11-2025,16,32,15:45-16:00,10535.60,17452.40,9045.60,9045.60,3475.33
20-11-2025,17,33,16:00-16:15,9190.00,14299.20,7784.92,7784.92,3476.02
20-11-2025,17,33,16:15-16:30,8531.90,10408.10,6682.37,6682.37,4060.08
20-11-2025,17,34,16:30-16:45,8497.60,7648.30,6094.31,6094.31,4700.42
20-11-2025,17,34,16:45-17:00,9827.80,6849.90,6408.57,6408.57,5505.13
20-11-2025,18,35,17:00-17:15,8021.10,5153.10,5124.87,5124.87,6952.91
20-11-2025,18,35,17:15-17:30,9742.00,3185.60,3185.60,3185.60,10000.00
20-11-2025,18,36,17:30-17:45,22851.80,3029.70,3029.68,3029.68,10000.00
20-11-2025,18,36,17:45-18:00,25605.40,3206.80,3206.76,3206.76,10000.00
20-11-2025,19,37,18:00-18:15,26315.10,2768.80,2768.78,2768.78,10000.00
20-11-2025,19,37,18:15-18:30,26543.20,3232.70,3232.69,3232.69,10000.00
20-11-2025,19,38,18:30-18:45,14751.30,4035.90,4035.90,4035.90,10000.00
20-11-2025,19,38,18:45-19:00,9476.10,4459.30,4459.29,4459.29,10000.00
20-11-2025,20,39,19:00-19:15,5940.20,5695.00,4309.50,4309.50,4784.64
20-11-2025,20,39,19:15-19:30,5756.20,7030.20,4592.40,4592.40,4400.04
20-11-2025,20,40,19:30-19:45,6057.90,7575.20,4713.40,4713.40,3765.40
20-11-2025,20,40,19:45-20:00,5984.50,7844.50,4719.80,4719.80,3644.87
20-11-2025,21,41,20:00-20:15,6852.40,8291.30,5046.66,5046.66,3783.80
20-11-2025,21,41,20:15-20:30,6200.00,8604.10,4542.12,4542.12,3510.76
20-11-2025,21,42,20:30-20:45,6260.10,9562.10,4987.80,4987.80,3373.44
20-11-2025,21,42,20:45-21:00,5997.10,10597.30,4808.80,4808.80,3200.91
20-11-2025,22,43,21:00-21:15,4930.40,10443.60,4263.30,4263.30,3050.68
20-11-2025,22,43,21:15-21:30,4979.00,10631.20,4280.50,4280.50,3099.17
20-11-2025,22,44,21:30-21:45,5447.80,11567.90,4686.73,4686.73,2936.45
20-11-2025,22,44,21:45-22:00,5226.10,11896.10,4666.30,4666.30,2720.40
20-11-2025,23,45,22:00-22:15,5392.70,13413.30,4825.10,4825.10,2466.82
20-11-2025,23,45,22:15-22:30,5338.10,13391.10,4905.61,4905.61,2180.69
20-11-2025,23,46,22:30-22:45,5900.20,14203.80,5185.93,5185.93,2540.58
20-11-2025,23,46,22:45-23:00,6049.10,14279.20,5054.41,5054.41,2800.24
20-11-2025,24,47,23:00-23:15,6007.00,14269.90,5000.60,5000.60,2884.55
20-11-2025,24,47,23:15-23:30,5723.80,14697.40,4710.00,4710.00,2884.06
20-11-2025,24,48,23:30-23:45,5437.50,16174.60,4889.80,4889.80,2525.13
20-11-2025,24,48,23:45-24:00,5170.30,16552.10,4837.80,4837.80,2072.69
21-11-2025,1,1,00:00-00:15,7124.30,15614.10,5770.00,5770.00,2884.03
21-11-2025,1,1,00:15-00:30,7305.80,16038.90,5981.10,5981.10,2936.20
21-11-2025,1,2,00:30-00:45,7461.80,17436.60,6174.70,6174.70,2936.03
21-11-2025,1,2,00:45-01:00,7208.20,17901.60,5924.80,5924.80,2884.38
21-11-2025,2,3,01:00-01:15,6383.40,17969.60,5371.10,5371.10,2500.52
21-11-2025,2,3,01:15-01:30,5987.70,18062.70,5022.30,5022.30,2445.02
21-11-2025,2,4,01:30-01:45,5695.90,18516.40,4986.60,4986.60,2300.84
21-11-2025,2,4,01:45-02:00,5736.10,19032.20,5018.72,5018.72,2339.40
21-11-2025,3,5,02:00-02:15,5120.00,19016.70,4674.16,4674.16,2049.41
21-11-2025,3,5,02:15-02:30,5262.40,19048.20,4735.70,4735.70,2100.56
21-11-2025,3,6,02:30-02:45,5531.20,19218.80,4874.03,4874.03,2239.74
21-11-2025,3,6,02:45-03:00,5640.40,19550.40,4932.47,4932.47,2330.33
21-11-2025,4,7,03:00-03:15,5800.90,19604.70,5006.04,5006.04,2420.71
21-11-2025,4,7,03:15-03:30,5795.70,19461.40,4970.94,4970.94,2499.10
21-11-2025,4,8,03:30-03:45,5728.60,19472.00,4898.61,4898.61,2410.82
21-11-2025,4,8,03:45-04:00,5638.60,19352.70,4869.59,4869.59,2350.24
21-11-2025,5,9,04:00-04:15,6174.50,18756.20,4968.98,4968.98,2803.08
21-11-2025,5,9,04:15-04:30,6412.10,18668.50,5189.54,5189.54,2803.31
21-11-2025,5,10,04:30-04:45,6488.70,18000.40,4952.19,4952.19,2803.04
21-11-2025,5,10,04:45-05:00,6644.30,16909.30,5103.70,5103.70,2810.35
21-11-2025,6,11,05:00-05:15,5906.80,14391.30,4941.84,4941.84,2884.29
21-11-2025,6,11,05:15-05:30,6764.10,13283.20,5419.56,5419.56,3238.80
21-11-2025,6,12,05:30-05:45,6937.30,11252.60,5387.37,5387.37,3276.55
21-11-2025,6,12,05:45-06:00,6520.90,10755.20,4975.62,4975.62,3269.57
21-11-2025,7,13,06:00-06:15,5755.40,9524.00,4634.24,4634.24,3388.08
21-11-2025,7,13,06:15-06:30,6808.00,8415.20,5263.23,5263.23,3860.29
21-11-2025,7,14,06:30-06:45,8781.60,8578.30,6706.80,6706.80,4580.29
21-11-2025,7,14,06:45-07:00,8677.80,6765.40,5902.41,5902.41,4999.46
21-11-2025,8,15,07:00-07:15,8307.80,5880.60,5431.92,5431.92,5543.92
21-11-2025,8,15,07:15-07:30,8311.20,6061.70,5574.48,5574.48,5500.79
21-11-2025,8,16,07:30-07:45,8129.10,6875.50,5176.22,5176.22,4647.26
21-11-2025,8,16,07:45-08:00,7259.00,6930.40,4794.60,4794.60,4600.50
21-11-2025,9,17,08:00-08:15,7765.60,7740.00,5567.56,5567.56,4647.15
21-11-2025,9,17,08:15-08:30,6526.50,8549.00,4958.80,4958.80,3878.31
21-11-2025,9,18,08:30-08:45,6962.40,10708.30,5461.00,5461.00,3685.98
21-11-2025,9,18,08:45-09:00,6688.70,11973.60,5259.95,5259.95,3639.15
21-11-2025,10,19,09:00-09:15,6987.00,13252.30,6185.00,6185.00,3489.40
21-11-2025,10,19,09:15-09:30,6896.40,13340.60,6028.20,6028.20,3490.26
21-11-2025,10,20,09:30-09:45,7922.00,14271.90,6877.70,6877.70,3544.51
21-11-2025,10,20,09:45-10:00,7622.00,14953.30,6884.50,6884.50,3363.71
21-11-2025,11,21,10:00-10:15,9243.20,17615.70,8476.70,8476.70,3276.26
21-11-2025,11,21,10:15-10:30,9245.20,18045.30,8468.00,8468.00,3276.36
21-11-2025,11,22,10:30-10:45,10202.60,19036.30,8501.19,8501.19,3238.26
21-11-2025,11,22,10:45-11:00,10414.60,19611.10,8680.71,8680.71,3238.61
21-11-2025,12,23,11:00-11:15,9187.20,20037.80,8276.50,8276.50,3125.09
21-11-2025,12,23,11:15-11:30,8923.50,19956.30,8010.05,8010.05,2936.69
21-11-2025,12,24,11:30-11:45,8964.70,20169.50,8253.20,8253.20,2936.84
21-11-2025,12,24,11:45-12:00,8972.80,20784.50,8272.60,8272.60,2884.99
21-11-2025,13,25,12:00-12:15,8077.40,22996.70,7507.78,7507.78,2341.78
21-11-2025,13,25,12:15-12:30,8623.40,24416.10,7782.27,7782.27,2225.51
21-11-2025,13,26,12:30-12:45,8027.40,24678.00,7486.19,7486.19,2279.90
21-11-2025,13,26,12:45-13:00,7484.60,24849.20,7222.90,7222.90,2049.79
21-11-2025,14,27,13:00-13:15,6708.60,25632.30,6541.30,6541.30,1938.46
21-11-2025,14,27,13:15-13:30,7131.60,26216.00,6968.90,6968.90,1938.49
21-11-2025,14,28,13:30-13:45,8145.40,25007.60,7837.80,7837.80,2072.37
21-11-2025,14,28,13:45-14:00,8964.10,23937.80,8215.60,8215.60,2500.04
21-11-2025,15,29,14:00-14:15,8945.40,21735.80,7990.84,7990.84,2810.14
21-11-2025,15,29,14:15-14:30,8916.00,20426.40,7777.00,7777.00,2884.18
21-11-2025,15,30,14:30-14:45,9402.70,19159.90,8414.17,8414.17,3010.65
21-11-2025,15,30,14:45-15:00,10069.50,19155.20,8999.30,8999.30,3176.60
21-11-2025,16,31,15:00-15:15,8973.30,16827.70,8065.80,8065.80,3238.25
21-11-2025,16,31,15:15-15:30,9387.80,15560.40,8273.89,8273.89,3502.42
21-11-2025,16,32,15:30-15:45,10629.50,14934.80,9237.22,9237.22,3747.04
21-11-2025,16,32,15:45-16:00,11789.40,13607.70,9744.61,9744.61,4039.11
21-11-2025,17,33,16:00-16:15,8102.30,10182.20,6938.80,6938.80,3821.81
21-11-2025,17,33,16:15-16:30,9053.30,8313.20,6269.90,6269.90,4500.73
21-11-2025,17,34,16:30-16:45,9837.90,6592.40,6592.40,6592.40,7000.51
21-11-2025,17,34,16:45-17:00,11108.60,5032.80,5032.80,5032.80,10000.00
21-11-2025,18,35,17:00-17:15,13918.30,3163.60,3163.60,3163.60,10000.00
21-11-2025,18,35,17:15-17:30,17156.80,1539.60,1539.57,1539.57,10000.00
21-11-2025,18,36,17:30-17:45,45879.70,1277.60,1277.55,1277.55,10000.00
21-11-2025,18,36,17:45-18:00,46923.90,1643.80,1643.80,1643.80,10000.00
21-11-2025,19,37,18:00-18:15,48487.00,1550.20,1550.20,1550.20,10000.00
21-11-2025,19,37,18:15-18:30,48870.20,1921.80,1921.80,1921.80,10000.00
21-11-2025,19,38,18:30-18:45,42199.00,2101.20,2101.20,2101.20,10000.00
21-11-2025,19,38,18:45-19:00,36171.70,2226.80,2226.77,2226.77,10000.00
21-11-2025,20,39,19:00-19:15,17678.70,3446.00,3446.00,3446.00,10000.00
21-11-2025,20,39,19:15-19:30,14416.50,3963.30,3963.28,3963.28,10000.00
21-11-2025,20,40,19:30-19:45,6794.10,6164.50,4882.90,4882.90,5200.77
21-11-2025,20,40,19:45-20:00,6540.40,6492.90,4851.00,4851.00,4917.02
21-11-2025,21,41,20:00-20:15,5656.80,7122.70,4366.90,4366.90,3900.14
21-11-2025,21,41,20:15-20:30,5357.00,7345.50,4116.40,4116.40,3599.62
21-11-2025,21,42,20:30-20:45,6238.80,8777.50,4924.40,4924.40,3476.52
21-11-2025,21,42,20:45-21:00,6664.10,9738.70,5350.70,5350.70,3476.32
21-11-2025,22,43,21:00-21:15,6158.00,11217.50,5404.90,5404.90,2820.83
21-11-2025,22,43,21:15-21:30,6119.40,12131.20,5426.00,5426.00,2820.54
21-11-2025,22,44,21:30-21:45,5780.70,11723.70,5065.00,5065.00,2884.65
21-11-2025,22,44,21:45-22:00,5779.20,12420.60,5256.30,5256.30,2720.28
21-11-2025,23,45,22:00-22:15,6064.20,11973.40,4937.37,4937.37,2884.64
21-11-2025,23,45,22:15-22:30,6413.80,12012.00,5186.87,5186.87,2936.06
21-11-2025,23,46,22:30-22:45,7072.20,12028.90,5371.65,5371.65,3238.60
21-11-2025,23,46,22:45-23:00,6880.00,11920.10,5206.42,5206.42,3238.79
21-11-2025,24,47,23:00-23:15,6009.90,12533.80,4739.00,4739.00,2960.92
21-11-2025,24,47,23:15-23:30,5715.00,12839.40,4589.01,4589.01,2884.77
21-11-2025,24,48,23:30-23:45,4743.90,13099.00,4018.78,4018.78,2599.53
21-11-2025,24,48,23:45-24:00,4721.30,12839.10,3717.38,3717.38,2803.13
22-11-2025,1,1,00:00-00:15,5931.90,14349.50,4750.20,4750.20,2803.22
22-11-2025,1,1,00:15-00:30,6440.50,15370.40,5202.63,5202.63,2620.58
22-11-2025,1,2,00:30-00:45,6797.50,16117.50,5625.87,5625.87,2803.35
22-11-2025,1,2,00:45-01:00,6733.30,16099.90,5567.46,5567.46,2803.21
22-11-2025,2,3,01:00-01:15,6700.10,16765.30,5670.54,5670.54,2720.83
22-11-2025,2,3,01:15-01:30,6509.50,16766.80,5610.61,5610.61,2720.22
22-11-2025,2,4,01:30-01:45,6130.60,16883.40,5539.63,5539.63,2450.70
22-11-2025,2,4,01:45-02:00,5709.30,16878.80,5265.60,5265.60,2342.42
22-11-2025,3,5,02:00-02:15,5454.70,16560.70,4861.20,4861.20,2216.24
22-11-2025,3,5,02:15-02:30,5439.80,16539.20,4842.60,4842.60,2216.25
22-11-2025,3,6,02:30-02:45,5562.00,16241.40,4878.42,4878.42,2430.46
22-11-2025,3,6,02:45-03:00,5504.00,16243.20,4878.74,4878.74,2350.82
22-11-2025,4,7,03:00-03:15,5571.40,16597.90,5088.70,5088.70,2499.50
22-11-2025,4,7,03:15-03:30,5664.20,16544.70,5050.62,5050.62,2610.32
22-11-2025,4,8,03:30-03:45,5675.20,16390.10,4994.82,4994.82,2620.36
22-11-2025,4,8,03:45-04:00,5507.00,16254.50,4856.01,4856.01,2600.19
22-11-2025,5,9,04:00-04:15,5982.60,16194.30,4674.33,4674.33,2720.51
22-11-2025,5,9,04:15-04:30,6176.90,16035.60,4744.30,4744.30,2803.11
22-11-2025,5,10,04:30-04:45,6138.80,15223.30,4881.30,4881.30,2884.27
22-11-2025,5,10,04:45-05:00,6381.10,14846.50,4939.29,4939.29,3000.16
22-11-2025,6,11,05:00-05:15,6710.20,12572.20,5227.94,5227.94,3276.88
22-11-2025,6,11,05:15-05:30,7069.40,11484.80,5444.62,5444.62,3476.48
22-11-2025,6,12,05:30-05:45,6652.80,10269.20,4749.30,4749.30,3621.25
22-11-2025,6,12,05:45-06:00,6279.40,9391.80,4365.60,4365.60,3644.85
22-11-2025,7,13,06:00-06:15,5139.10,7568.30,3761.63,3761.63,3699.62
22-11-2025,7,13,06:15-06:30,5431.60,6814.10,3984.10,3984.10,3821.82
22-11-2025,7,14,06:30-06:45,5722.10,5687.30,3982.24,3982.24,4505.78
22-11-2025,7,14,06:45-07:00,6303.50,5240.50,3655.00,3655.00,4647.24
22-11-2025,8,15,07:00-07:15,6025.10,4913.50,3905.42,3905.42,4950.74
22-11-2025,8,15,07:15-07:30,5988.60,4944.80,3896.60,3896.60,4978.04
22-11-2025,8,16,07:30-07:45,6469.20,4945.70,4034.50,4034.50,4978.92
22-11-2025,8,16,07:45-08:00,6291.10,5388.60,4062.20,4062.20,4784.66
22-11-2025,9,17,08:00-08:15,7279.00,9613.40,5834.56,5834.56,3837.19
22-11-2025,9,17,08:15-08:30,6914.60,10143.30,5669.50,5669.50,3747.79
22-11-2025,9,18,08:30-08:45,7393.70,10583.40,6020.90,6020.90,3685.80
22-11-2025,9,18,08:45-09:00,7285.20,11226.80,5888.22,5888.22,3520.70
22-11-2025,10,19,09:00-09:15,7987.10,11654.80,6402.28,6402.28,3747.71
22-11-2025,10,19,09:15-09:30,8021.00,11982.60,6463.08,6463.08,3747.95
22-11-2025,10,20,09:30-09:45,9210.20,13317.30,7613.64,7613.64,3747.53
22-11-2025,10,20,09:45-10:00,8779.00,13805.70,7251.12,7251.12,3644.45
22-11-2025,11,21,10:00-10:15,9826.20,15640.20,8754.63,8754.63,3579.21
22-11-2025,11,21,10:15-10:30,9795.10,15603.90,8582.02,8582.02,3644.50
22-11-2025,11,22,10:30-10:45,9947.10,16224.80,8822.90,8822.90,3644.05
22-11-2025,11,22,10:45-11:00,8937.00,16891.10,8135.20,8135.20,3374.55
22-11-2025,12,23,11:00-11:15,7494.10,18053.00,6846.10,6846.10,2877.29
22-11-2025,12,23,11:15-11:30,7194.50,19181.20,6607.29,6607.29,2630.93
22-11-2025,12,24,11:30-11:45,7580.00,18172.10,6898.10,6898.10,2884.90
22-11-2025,12,24,11:45-12:00,7724.00,18433.50,7015.10,7015.10,2936.05
22-11-2025,13,25,12:00-12:15,9161.80,20117.60,8520.70,8520.70,2825.55
22-11-2025,13,25,12:15-12:30,9463.10,20440.00,8774.80,8774.80,2936.88
22-11-2025,13,26,12:30-12:45,9959.30,21742.50,9315.90,9315.90,2825.52
22-11-2025,13,26,12:45-13:00,9501.50,22587.50,8890.12,8890.12,2780.37
22-11-2025,14,27,13:00-13:15,8680.10,23916.90,8309.00,8309.00,2072.47
22-11-2025,14,27,13:15-13:30,8846.40,24559.80,8475.39,8475.39,2072.06
22-11-2025,14,28,13:30-13:45,9661.40,23355.30,9193.80,9193.80,2445.68
22-11-2025,14,28,13:45-14:00,10233.30,22544.10,9632.20,9632.20,2803.26
22-11-2025,15,29,14:00-14:15,9103.90,21009.90,8471.30,8471.30,2803.15
22-11-2025,15,29,14:15-14:30,10002.70,20492.90,9149.44,9149.44,2960.96
22-11-2025,15,30,14:30-14:45,10439.00,19298.40,9290.60,9290.60,3176.70
22-11-2025,15,30,14:45-15:00,11388.60,18890.30,10024.70,10024.70,3476.22
22-11-2025,16,31,15:00-15:15,10231.50,17966.50,9197.94,9197.94,3250.28
22-11-2025,16,31,15:15-15:30,11374.50,17836.10,10111.91,10111.91,3502.01
22-11-2025,16,32,15:30-15:45,12318.40,18109.40,11130.18,11130.18,3502.33
22-11-2025,16,32,15:45-16:00,12301.30,16410.50,10962.66,10962.66,3644.97
22-11-2025,17,33,16:00-16:15,10866.20,13166.10,9463.93,9463.93,3820.73
22-11-2025,17,33,16:15-16:30,10743.20,10143.20,8541.67,8541.67,4784.60
22-11-2025,17,34,16:30-16:45,8417.40,7527.80,6479.60,6479.60,4999.67
22-11-2025,17,34,16:45-17:00,9737.60,6399.80,6392.90,6392.90,10000.00
22-11-2025,18,35,17:00-17:15,15117.60,3678.80,3678.76,3678.76,10000.00
22-11-2025,18,35,17:15-17:30,23499.30,3033.10,3033.10,3033.10,10000.00
22-11-2025,18,36,17:30-17:45,41431.70,2447.90,2447.88,2447.88,10000.00
22-11-2025,18,36,17:45-18:00,42428.60,2664.80,2664.80,2664.80,10000.00
22-11-2025,19,37,18:00-18:15,43086.40,3263.90,3263.89,3263.89,10000.00
22-11-2025,19,37,18:15-18:30,43969.90,3613.70,3613.69,3613.69,10000.00
22-11-2025,19,38,18:30-18:45,28782.80,3654.30,3654.29,3654.29,10000.00
22-11-2025,19,38,18:45-19:00,22313.40,3794.50,3794.50,3794.50,10000.00
22-11-2025,20,39,19:00-19:15,10177.30,4817.80,4817.80,4817.80,10000.00
22-11-2025,20,39,19:15-19:30,8034.50,5805.70,5599.00,5599.00,6952.96
22-11-2025,20,40,19:30-19:45,6706.50,6370.80,5100.20,5100.20,4671.54
22-11-2025,20,40,19:45-20:00,5848.90,5783.10,4185.60,4185.60,4647.43
22-11-2025,21,41,20:00-20:15,5899.40,7121.50,4945.39,4945.39,3999.45
22-11-2025,21,41,20:15-20:30,5863.30,7674.00,5106.30,5106.30,3575.40
22-11-2025,21,42,20:30-20:45,6439.10,8442.50,5393.79,5393.79,3400.92
22-11-2025,21,42,20:45-21:00,6701.60,9239.70,5674.97,5674.97,3400.57
22-11-2025,22,43,21:00-21:15,6377.20,10565.50,5541.20,5541.20,2960.98
22-11-2025,22,43,21:15-21:30,6625.60,10921.40,5594.30,5594.30,3373.11
22-11-2025,22,44,21:30-21:45,6891.10,11495.90,5538.90,5538.90,3276.36
22-11-2025,22,44,21:45-22:00,7109.80,12349.10,5763.10,5763.10,3176.10
22-11-2025,23,45,22:00-22:15,7019.40,13155.40,5890.40,5890.40,3000.31
22-11-2025,23,45,22:15-22:30,7790.60,13014.60,6291.50,6291.50,3276.94
22-11-2025,23,46,22:30-22:45,8260.40,13243.40,6792.28,6792.28,3414.25
22-11-2025,23,46,22:45-23:00,7950.50,13289.50,6652.71,6652.71,3351.74
22-11-2025,24,47,23:00-23:15,6522.90,13811.70,5729.89,5729.89,2800.91
22-11-2025,24,47,23:15-23:30,6228.40,14004.50,5806.30,5806.30,2500.00
22-11-2025,24,48,23:30-23:45,6970.90,13999.10,5785.10,5785.10,2803.01
22-11-2025,24,48,23:45-24:00,6855.60,14288.20,5778.60,5778.60,2800.52
23-11-2025,1,1,00:00-00:15,7031.70,15377.40,5883.30,5883.30,2627.01
23-11-2025,1,1,00:15-00:30,7512.60,16354.40,6238.20,6238.20,2510.37
23-11-2025,1,2,00:30-00:45,7329.00,16754.20,6295.30,6295.30,2800.34
23-11-2025,1,2,00:45-01:00,7602.90,16676.70,6501.20,6501.20,2820.43
23-11-2025,2,3,01:00-01:15,6743.90,16635.90,5752.05,5752.05,2803.18
23-11-2025,2,3,01:15-01:30,6453.10,16419.50,5420.26,5420.26,2803.08
23-11-2025,2,4,01:30-01:45,5825.80,15948.90,5169.00,5169.00,2500.45
23-11-2025,2,4,01:45-02:00,5670.00,16602.30,5188.99,5188.99,2342.28
23-11-2025,3,5,02:00-02:15,5151.80,15887.00,4662.80,4662.80,2160.33
23-11-2025,3,5,02:15-02:30,5188.30,16111.10,4574.11,4574.11,2347.74
23-11-2025,3,6,02:30-02:45,5547.20,16190.20,4780.80,4780.80,2410.77
23-11-2025,3,6,02:45-03:00,5591.00,16115.10,4686.86,4686.86,2604.71
23-11-2025,4,7,03:00-03:15,5329.50,15915.40,4634.70,4634.70,2490.30
23-11-2025,4,7,03:15-03:30,5103.50,15912.20,4426.04,4426.04,2499.07
23-11-2025,4,8,03:30-03:45,5394.30,15814.30,4648.81,4648.81,2525.81
23-11-2025,4,8,03:45-04:00,5664.60,15885.70,4783.60,4783.60,2700.70
23-11-2025,5,9,04:00-04:15,6148.70,15840.10,5263.70,5263.70,2803.99
23-11-2025,5,9,04:15-04:30,6588.10,15760.10,5658.40,5658.40,2929.27
23-11-2025,5,10,04:30-04:45,7273.30,14504.70,5626.70,5626.70,3200.96
23-11-2025,5,10,04:45-05:00,8325.10,13845.60,6342.43,6342.43,3476.87
23-11-2025,6,11,05:00-05:15,8572.60,13238.80,6309.78,6309.78,3520.00
23-11-2025,6,11,05:15-05:30,8754.30,12245.00,6146.20,6146.20,3644.41
23-11-2025,6,12,05:30-05:45,7416.90,11998.80,5547.15,5547.15,3476.45
23-11-2025,6,12,05:45-06:00,6547.10,10768.90,4760.46,4760.46,3374.11
23-11-2025,7,13,06:00-06:15,5139.90,11216.60,4885.12,4885.12,2599.63
23-11-2025,7,13,06:15-06:30,5907.50,10862.00,5481.37,5481.37,2936.24
23-11-2025,7,14,06:30-06:45,7839.20,9238.40,6143.86,6143.86,4064.32
23-11-2025,7,14,06:45-07:00,8493.00,8152.90,6306.12,6306.12,4778.35
23-11-2025,8,15,07:00-07:15,7719.90,8512.90,6008.03,6008.03,4647.01
23-11-2025,8,15,07:15-07:30,7207.80,8280.30,5475.62,5475.62,4400.35
23-11-2025,8,16,07:30-07:45,7498.10,7872.60,5737.42,5737.42,4647.99
23-11-2025,8,16,07:45-08:00,6592.90,8156.30,5186.54,5186.54,4000.36
23-11-2025,9,17,08:00-08:15,6317.10,9351.70,5023.94,5023.94,3540.75
23-11-2025,9,17,08:15-08:30,6190.70,9647.80,5288.40,5288.40,3434.67
23-11-2025,9,18,08:30-08:45,6738.60,10695.60,5709.92,5709.92,3512.39
23-11-2025,9,18,08:45-09:00,6406.10,12412.00,5765.30,5765.30,3099.76
23-11-2025,10,19,09:00-09:15,7163.60,13757.80,6409.69,6409.69,3249.09
23-11-2025,10,19,09:15-09:30,6492.10,14013.90,5738.90,5738.90,3129.43
23-11-2025,10,20,09:30-09:45,7126.10,15168.20,6298.40,6298.40,3161.47
23-11-2025,10,20,09:45-10:00,7430.90,16608.20,6759.40,6759.40,2884.38
23-11-2025,11,21,10:00-10:15,7802.40,18945.70,7402.00,7402.00,2341.46
23-11-2025,11,21,10:15-10:30,8616.10,19824.30,8057.75,8057.75,2884.76
23-11-2025,11,22,10:30-10:45,8489.30,19368.60,7796.10,7796.10,3176.30
23-11-2025,11,22,10:45-11:00,8191.50,19751.00,7472.60,7472.60,3061.29
23-11-2025,12,23,11:00-11:15,8973.30,20706.30,8103.80,8103.80,3129.29
23-11-2025,12,23,11:15-11:30,9074.70,21222.00,8223.31,8223.31,3038.60
23-11-2025,12,24,11:30-11:45,9127.50,20415.90,8315.70,8315.70,2996.43
23-11-2025,12,24,11:45-12:00,7971.40,21042.20,7442.11,7442.11,2499.42
23-11-2025,13,25,12:00-12:15,7550.00,21244.80,7133.90,7133.90,2299.63
23-11-2025,13,25,12:15-12:30,8228.90,22331.60,7692.50,7692.50,2322.14
23-11-2025,13,26,12:30-12:45,8696.40,22614.30,7961.50,7961.50,2416.20
23-11-2025,13,26,12:45-13:00,8526.00,23554.10,7985.90,7985.90,2416.58
23-11-2025,14,27,13:00-13:15,9083.90,24098.50,8455.10,8455.10,2416.67
23-11-2025,14,27,13:15-13:30,9471.50,24778.40,8918.72,8918.72,2350.32
23-11-2025,14,28,13:30-13:45,9866.40,24250.50,9078.06,9078.06,2784.12
23-11-2025,14,28,13:45-14:00,9775.80,23584.70,8964.38,8964.38,2785.00
23-11-2025,15,29,14:00-14:15,10222.00,21366.30,9474.61,9474.61,2910.22
23-11-2025,15,29,14:15-14:30,10677.50,20705.00,9649.79,9649.79,2999.73
23-11-2025,15,30,14:30-14:45,10169.60,19538.70,9085.20,9085.20,3176.20
23-11-2025,15,30,14:45-15:00,10825.00,19958.60,9740.40,9740.40,3144.95
23-11-2025,16,31,15:00-15:15,10029.50,19373.50,9191.55,9191.55,2960.45
23-11-2025,16,31,15:15-15:30,10289.20,18274.90,9368.40,9368.40,3276.34
23-11-2025,16,32,15:30-15:45,10742.90,18294.60,9889.40,9889.40,3269.09
23-11-2025,16,32,15:45-16:00,11408.10,16778.50,10242.40,10242.40,3502.81
23-11-2025,17,33,16:00-16:15,9636.10,17703.70,8970.60,8970.60,2717.14
23-11-2025,17,33,16:15-16:30,10320.60,16338.10,9454.70,9454.70,2884.67
23-11-2025,17,34,16:30-16:45,10036.60,12249.60,8486.19,8486.19,4005.33
23-11-2025,17,34,16:45-17:00,10941.40,9346.00,8601.80,8601.80,5199.93
23-11-2025,18,35,17:00-17:15,9099.20,8865.70,7420.00,7420.00,4999.92
23-11-2025,18,35,17:15-17:30,9451.10,6887.10,6683.93,6683.93,7000.50
23-11-2025,18,36,17:30-17:45,7050.50,5016.00,4524.40,4524.40,5999.48
23-11-2025,18,36,17:45-18:00,7880.00,4675.20,4547.72,4547.72,8000.97
23-11-2025,19,37,18:00-18:15,6852.30,6169.70,5152.40,5152.40,4784.80
23-11-2025,19,37,18:15-18:30,7342.60,6615.20,5542.10,5542.10,4799.53
23-11-2025,19,38,18:30-18:45,7208.50,6787.40,5268.96,5268.96,4600.54
23-11-2025,19,38,18:45-19:00,6653.50,7588.80,5394.40,5394.40,4245.16
23-11-2025,20,39,19:00-19:15,6199.50,7846.90,5259.50,5259.50,3890.38
23-11-2025,20,39,19:15-19:30,5509.10,9034.30,5056.80,5056.80,3373.01
23-11-2025,20,40,19:30-19:45,4964.00,8712.00,4423.95,4423.95,3362.81
23-11-2025,20,40,19:45-20:00,4964.00,8175.00,4342.69,4342.69,3651.57
23-11-2025,21,41,20:00-20:15,5069.50,8011.40,4148.65,4148.65,3644.39
23-11-2025,21,41,20:15-20:30,5309.00,9327.50,4542.47,4542.47,3476.40
23-11-2025,21,42,20:30-20:45,5017.10,11075.20,4726.03,4726.03,2960.34
23-11-2025,21,42,20:45-21:00,5133.60,12128.60,4908.50,4908.50,2884.30
23-11-2025,22,43,21:00-21:15,4566.70,12548.00,4454.90,4454.90,2305.16
23-11-2025,22,43,21:15-21:30,4890.70,13134.30,4778.90,4778.90,2305.13
23-11-2025,22,44,21:30-21:45,6006.00,12531.80,5327.45,5327.45,2936.51
23-11-2025,22,44,21:45-22:00,6017.60,12644.50,5289.09,5289.09,2936.10
23-11-2025,23,45,22:00-22:15,6072.00,13518.90,5032.90,5032.90,2820.82
23-11-2025,23,45,22:15-22:30,6089.00,13479.10,5115.93,5115.93,2849.74
23-11-2025,23,46,22:30-22:45,6707.80,14295.70,5806.36,5806.36,2884.38
23-11-2025,23,46,22:45-23:00,6504.90,14863.20,5807.50,5807.50,2803.95
23-11-2025,24,47,23:00-23:15,5707.80,15392.70,5047.83,5047.83,2445.49
23-11-2025,24,47,23:15-23:30,5384.30,16024.30,4897.42,4897.42,2049.61
23-11-2025,24,48,23:30-23:45,5098.40,16188.50,4508.10,4508.10,2380.03
23-11-2025,24,48,23:45-24:00,5247.70,16305.40,4621.89,4621.89,2410.40
24-11-2025,1,1,00:00-00:15,4337.50,14979.00,4087.00,4087.00,2049.51
24-11-2025,1,1,00:15-00:30,4493.80,15790.10,4243.30,4243.30,2049.41
24-11-2025,1,2,00:30-00:45,4534.30,16494.10,4147.80,4147.80,2019.39
24-11-2025,1,2,00:45-01:00,4753.10,16691.00,4349.60,4349.60,2049.42
24-11-2025,2,3,01:00-01:15,4762.00,17649.80,4581.40,4581.40,1879.19
24-11-2025,2,3,01:15-01:30,4865.40,17820.00,4669.84,4669.84,1940.53
24-11-2025,2,4,01:30-01:45,5072.30,18104.80,4871.40,4871.40,1974.25
24-11-2025,2,4,01:45-02:00,5117.50,18627.70,4916.60,4916.60,1961.98
24-11-2025,3,5,02:00-02:15,5502.00,18670.20,5232.62,5232.62,2000.42
24-11-2025,3,5,02:15-02:30,5315.40,18998.40,5107.30,5107.30,1974.46
24-11-2025,3,6,02:30-02:45,5485.80,18957.20,5212.58,5212.58,2000.74
24-11-2025,3,6,02:45-03:00,5325.20,19284.20,5117.10,5117.10,1974.27
24-11-2025,4,7,03:00-03:15,5407.80,19089.10,5199.80,5199.80,1974.88
24-11-2025,4,7,03:15-03:30,5407.20,19442.20,5199.20,5199.20,1961.66
24-11-2025,4,8,03:30-03:45,5658.50,19382.70,5450.50,5450.50,1974.15
24-11-2025,4,8,03:45-04:00,5582.40,19381.80,5374.40,5374.40,1974.92
24-11-2025,5,9,04:00-04:15,5983.30,18625.70,5709.90,5709.90,2049.55
24-11-2025,5,9,04:15-04:30,6561.90,18600.50,6005.84,6005.84,2150.86
24-11-2025,5,10,04:30-04:45,7324.80,18702.20,6718.63,6718.63,2500.72
24-11-2025,5,10,04:45-05:00,7943.60,18136.20,6941.26,6941.26,2803.50
24-11-2025,6,11,05:00-05:15,7828.10,16806.30,7061.91,7061.91,2849.17
24-11-2025,6,11,05:15-05:30,8376.10,15375.20,7176.10,7176.10,3129.90
24-11-2025,6,12,05:30-05:45,7151.40,13303.40,6143.23,6143.23,3250.10
24-11-2025,6,12,05:45-06:00,6472.50,12294.10,5398.79,5398.79,3361.13
24-11-2025,7,13,06:00-06:15,5648.50,11745.50,5421.40,5421.40,2810.94
24-11-2025,7,13,06:15-06:30,6020.30,10972.10,5780.10,5780.10,2996.73
24-11-2025,7,14,06:30-06:45,7276.40,8068.70,6038.36,6038.36,4000.29
24-11-2025,7,14,06:45-07:00,7491.90,6411.10,5507.82,5507.82,4917.74
24-11-2025,8,15,07:00-07:15,6683.60,6099.80,4991.15,4991.15,4784.93
24-11-2025,8,15,07:15-07:30,6372.10,5751.70,4660.53,4660.53,4917.20
24-11-2025,8,16,07:30-07:45,5794.50,5204.30,4069.81,4069.81,4450.16
24-11-2025,8,16,07:45-08:00,5347.40,6009.30,4335.65,4335.65,3500.99
24-11-2025,9,17,08:00-08:15,6898.30,7988.40,5556.14,5556.14,3931.60
24-11-2025,9,17,08:15-08:30,7113.70,9210.50,5950.64,5950.64,3706.81
24-11-2025,9,18,08:30-08:45,6936.20,10823.80,6609.20,6609.20,3000.03
24-11-2025,9,18,08:45-09:00,6294.00,11652.00,6092.50,6092.50,2803.58
24-11-2025,10,19,09:00-09:15,7240.00,11786.30,6481.10,6481.10,3500.05
24-11-2025,10,19,09:15-09:30,8176.20,10891.00,6809.24,6809.24,3821.45
24-11-2025,10,20,09:30-09:45,9112.30,11151.60,7418.17,7418.17,4216.79
24-11-2025,10,20,09:45-10:00,8539.80,11473.50,6992.73,6992.73,3945.31
24-11-2025,11,21,10:00-10:15,7721.00,14218.80,6834.32,6834.32,3575.25
24-11-2025,11,21,10:15-10:30,7059.10,14287.00,6377.20,6377.20,3386.89
24-11-2025,11,22,10:30-10:45,6727.40,14680.20,5696.40,5696.40,3018.67
24-11-2025,11,22,10:45-11:00,6446.00,15391.70,5681.50,5681.50,2936.07
24-11-2025,12,23,11:00-11:15,6396.60,15541.60,5629.20,5629.20,3012.84
24-11-2025,12,23,11:15-11:30,6579.10,16262.10,5808.60,5808.60,3050.09
24-11-2025,12,24,11:30-11:45,7302.90,16824.70,6437.70,6437.70,2936.71
24-11-2025,12,24,11:45-12:00,7933.30,17946.00,6771.50,6771.50,2996.17
24-11-2025,13,25,12:00-12:15,7320.30,18644.50,6897.79,6897.79,2710.96
24-11-2025,13,25,12:15-12:30,7317.70,19497.60,6875.52,6875.52,2720.16
24-11-2025,13,26,12:30-12:45,7820.70,20713.80,7249.10,7249.10,2499.31
24-11-2025,13,26,12:45-13:00,8084.00,21063.80,7389.90,7389.90,2604.57
24-11-2025,14,27,13:00-13:15,6568.90,21937.30,6434.20,6434.20,1974.36
24-11-2025,14,27,13:15-13:30,6251.30,22085.50,6127.60,6127.60,1938.69
24-11-2025,14,28,13:30-13:45,6354.20,21287.00,6214.90,6214.90,1938.62
24-11-2025,14,28,13:45-14:00,7188.30,21392.00,6723.00,6723.00,2049.75
24-11-2025,15,29,14:00-14:15,8808.20,20322.80,8062.40,8062.40,2803.56
24-11-2025,15,29,14:15-14:30,9012.20,18794.10,7976.84,7976.84,3000.70
24-11-2025,15,30,14:30-14:45,9772.80,19033.70,8811.20,8811.20,3214.57
24-11-2025,15,30,14:45-15:00,11291.40,19595.40,10310.10,10310.10,3373.71
24-11-2025,16,31,15:00-15:15,11481.40,17718.90,10613.80,10613.80,3621.75
24-11-2025,16,31,15:15-15:30,11334.90,15968.60,10189.42,10189.42,3800.48
24-11-2025,16,32,15:30-15:45,11071.50,14416.90,9965.75,9965.75,4000.68
24-11-2025,16,32,15:45-16:00,10898.80,12987.60,9570.49,9570.49,4296.23
24-11-2025,17,33,16:00-16:15,9358.50,13044.30,8601.30,8601.30,3575.89
24-11-2025,17,33,16:15-16:30,9390.90,11486.00,8267.20,8267.20,3931.35
24-11-2025,17,34,16:30-16:45,9083.80,9135.80,7579.42,7579.42,4647.96
24-11-2025,17,34,16:45-17:00,10249.30,7024.90,7018.00,7018.00,10000.00
24-11-2025,18,35,17:00-17:15,11897.70,4486.30,4486.27,4486.27,10000.00
24-11-2025,18,35,17:15-17:30,16597.40,3717.50,3717.47,3717.47,10000.00
24-11-2025,18,36,17:30-17:45,24012.30,2721.80,2721.80,2721.80,10000.00
24-11-2025,18,36,17:45-18:00,24274.40,3038.80,3038.80,3038.80,10000.00
24-11-2025,19,37,18:00-18:15,25759.80,3005.80,3005.80,3005.80,10000.00
24-11-2025,19,37,18:15-18:30,26238.80,3257.30,3257.29,3257.29,10000.00
24-11-2025,19,38,18:30-18:45,20913.50,3391.60,3391.60,3391.60,10000.00
24-11-2025,19,38,18:45-19:00,14914.60,3573.20,3573.20,3573.20,10000.00
24-11-2025,20,39,19:00-19:15,6782.40,4722.70,4529.70,4529.70,5920.40
24-11-2025,20,39,19:15-19:30,5382.60,6115.40,5026.92,5026.92,3500.45
24-11-2025,20,40,19:30-19:45,5325.60,6632.60,4570.80,4570.80,3644.22
24-11-2025,20,40,19:45-20:00,5609.80,6866.30,4855.00,4855.00,3650.95
24-11-2025,21,41,20:00-20:15,5564.90,7758.90,4867.70,4867.70,3783.46
24-11-2025,21,41,20:15-20:30,6198.10,8235.60,5187.41,5187.41,3821.67
24-11-2025,21,42,20:30-20:45,5651.00,9119.90,4853.10,4853.10,3490.91
24-11-2025,21,42,20:45-21:00,5470.10,10076.70,4987.80,4987.80,3362.76
24-11-2025,22,43,21:00-21:15,4739.40,11498.90,4458.31,4458.31,2810.05
24-11-2025,22,43,21:15-21:30,4715.30,12403.40,4434.30,4434.30,2801.92
24-11-2025,22,44,21:30-21:45,4379.40,12767.40,4322.23,4322.23,1900.59
24-11-2025,22,44,21:45-22:00,4259.50,13306.80,4233.10,4233.10,599.89
24-11-2025,23,45,22:00-22:15,5341.90,13446.70,5023.70,5023.70,2447.29
24-11-2025,23,45,22:15-22:30,5903.40,13511.10,5384.32,5384.32,2499.92
24-11-2025,23,46,22:30-22:45,7007.90,13860.70,5891.60,5891.60,2849.09
24-11-2025,23,46,22:45-23:00,7021.20,13752.70,5802.80,5802.80,2884.04
24-11-2025,24,47,23:00-23:15,5911.80,13861.90,5086.81,5086.81,2800.25
24-11-2025,24,47,23:15-23:30,5683.70,14354.90,5392.25,5392.25,2072.45
24-11-2025,24,48,23:30-23:45,6103.40,15410.80,5717.43,5717.43,2000.58
24-11-2025,24,48,23:45-24:00,6018.60,16074.30,5836.72,5836.72,1961.02
25-11-2025,1,1,00:00-00:15,5333.40,15787.70,5139.10,5139.10,1950.00
25-11-2025,1,1,00:15-00:30,6051.80,16852.80,5756.91,5756.91,2000.30
25-11-2025,1,2,00:30-00:45,5942.20,17847.90,5744.90,5744.90,1961.93
25-11-2025,1,2,00:45-01:00,5930.90,17460.00,5580.00,5580.00,2049.16
25-11-2025,2,3,01:00-01:15,6032.80,18048.40,5690.32,5690.32,2030.41
25-11-2025,2,3,01:15-01:30,6194.10,18193.20,5917.30,5917.30,2072.10
25-11-2025,2,4,01:30-01:45,5738.30,18281.40,5454.34,5454.34,2000.71
25-11-2025,2,4,01:45-02:00,5502.70,18721.20,5316.80,5316.80,1961.84
25-11-2025,3,5,02:00-02:15,5486.80,18794.20,5311.10,5311.10,1938.91
25-11-2025,3,5,02:15-02:30,5459.00,19199.90,5288.23,5288.23,1900.34
25-11-2025,3,6,02:30-02:45,5245.30,19464.60,5121.20,5121.20,1694.71
25-11-2025,3,6,02:45-03:00,5269.00,19641.30,5144.90,5144.90,1694.68
25-11-2025,4,7,03:00-03:15,4664.40,20092.20,4543.30,4543.30,1614.06
25-11-2025,4,7,03:15-03:30,4721.90,20586.20,4698.48,4698.48,999.87
25-11-2025,4,8,03:30-03:45,5260.50,20341.60,5158.20,5158.20,1551.30
25-11-2025,4,8,03:45-04:00,5427.20,20209.20,5306.10,5306.10,1614.34
25-11-2025,5,9,04:00-04:15,5638.40,19414.10,5511.70,5511.70,1694.88
25-11-2025,5,9,04:15-04:30,6062.50,18807.50,5877.20,5877.20,1974.09
25-11-2025,5,10,04:30-04:45,6577.20,18723.00,6076.90,6076.90,2019.65
25-11-2025,5,10,04:45-05:00,7095.60,18244.40,6420.04,6420.04,2210.78
25-11-2025,6,11,05:00-05:15,7418.10,15878.60,6412.10,6412.10,2889.14
25-11-2025,6,11,05:15-05:30,7468.10,13894.90,5866.70,5866.70,3176.93
25-11-2025,6,12,05:30-05:45,5522.90,11839.40,4509.30,4509.30,2996.47
25-11-2025,6,12,05:45-06:00,5377.20,11047.40,4365.60,4365.60,2996.89
25-11-2025,7,13,06:00-06:15,5849.00,10963.60,5522.00,5522.00,3179.49
25-11-2025,7,13,06:15-06:30,6191.30,10223.10,5844.00,5844.00,3255.86
25-11-2025,7,14,06:30-06:45,6537.00,8774.80,5672.68,5672.68,3630.05
25-11-2025,7,14,06:45-07:00,7125.80,7887.70,5811.28,5811.28,3837.50
25-11-2025,8,15,07:00-07:15,8237.60,6631.40,5852.52,5852.52,4978.29
25-11-2025,8,15,07:15-07:30,8029.80,5717.00,5141.55,5141.55,5315.78
25-11-2025,8,16,07:30-07:45,7797.50,5007.80,4610.40,4610.40,5505.52
25-11-2025,8,16,07:45-08:00,6125.60,5427.80,4212.36,4212.36,4352.99
25-11-2025,9,17,08:00-08:15,6270.30,8464.40,5148.21,5148.21,3700.93
25-11-2025,9,17,08:15-08:30,6021.50,9000.60,5215.00,5215.00,3411.00
25-11-2025,9,18,08:30-08:45,6316.70,8985.40,5023.60,5023.60,3519.98
25-11-2025,9,18,08:45-09:00,5596.90,9086.60,4489.27,4489.27,3500.25
25-11-2025,10,19,09:00-09:15,7190.40,9592.00,5741.08,5741.08,3837.13
25-11-2025,10,19,09:15-09:30,7590.00,10050.40,6013.71,6013.71,3931.79
25-11-2025,10,20,09:30-09:45,7651.70,11714.80,6288.10,6288.10,3699.21
25-11-2025,10,20,09:45-10:00,7353.30,12441.00,6186.30,6186.30,3594.78
25-11-2025,11,21,10:00-10:15,8457.20,13851.80,7171.30,7171.30,3544.81
25-11-2025,11,21,10:15-10:30,8406.50,14043.70,7026.30,7026.30,3575.68
25-11-2025,11,22,10:30-10:45,8712.40,15696.60,7453.90,7453.90,3471.05
25-11-2025,11,22,10:45-11:00,8668.10,16547.70,7665.70,7665.70,3238.80
25-11-2025,12,23,11:00-11:15,8647.10,18562.40,8011.90,8011.90,2900.08
25-11-2025,12,23,11:15-11:30,8608.90,19604.10,7977.06,7977.06,2884.10
25-11-2025,12,24,11:30-11:45,8217.30,19643.40,7494.50,7494.50,2810.08
25-11-2025,12,24,11:45-12:00,8138.50,19934.80,7466.10,7466.10,2801.31
25-11-2025,13,25,12:00-12:15,8547.10,20743.50,7796.20,7796.20,2801.18
25-11-2025,13,25,12:15-12:30,8494.90,21762.20,7764.90,7764.90,2766.89
25-11-2025,13,26,12:30-12:45,7447.90,23978.10,7282.50,7282.50,2019.74
25-11-2025,13,26,12:45-13:00,7020.30,24695.60,6891.80,6891.80,1938.66
25-11-2025,14,27,13:00-13:15,7872.00,25656.40,7558.10,7558.10,1885.45
25-11-2025,14,27,13:15-13:30,7491.90,25325.70,7290.50,7290.50,1789.33
25-11-2025,14,28,13:30-13:45,7303.80,23842.40,7191.10,7191.10,1961.94
25-11-2025,14,28,13:45-14:00,7949.80,23096.00,7318.50,7318.50,2019.52
25-11-2025,15,29,14:00-14:15,8150.20,21872.90,7635.34,7635.34,2400.83
25-11-2025,15,29,14:15-14:30,8883.50,21465.60,8142.50,8142.50,2803.25
25-11-2025,15,30,14:30-14:45,10006.90,20874.60,9200.80,9200.80,2936.81
25-11-2025,15,30,14:45-15:00,9747.60,19950.40,8918.20,8918.20,2957.65
25-11-2025,16,31,15:00-15:15,9320.80,18345.10,8380.30,8380.30,3129.63
25-11-2025,16,31,15:15-15:30,10302.40,17455.80,8879.70,8879.70,3374.47
25-11-2025,16,32,15:30-15:45,8242.40,13290.80,7357.30,7357.30,3680.64
25-11-2025,16,32,15:45-16:00,7785.40,11139.80,6443.60,6443.60,3945.36
25-11-2025,17,33,16:00-16:15,6987.00,11475.30,6321.40,6321.40,3610.01
25-11-2025,17,33,16:15-16:30,7238.90,8385.60,5609.20,5609.20,4269.75
25-11-2025,17,34,16:30-16:45,6742.30,7104.00,5345.00,5345.00,4647.92
25-11-2025,17,34,16:45-17:00,10125.40,6545.10,6538.20,6538.20,10000.00
25-11-2025,18,35,17:00-17:15,12902.50,4646.50,4646.50,4646.50,10000.00
25-11-2025,18,35,17:15-17:30,18133.80,3666.70,3666.67,3666.67,10000.00
25-11-2025,18,36,17:30-17:45,27920.20,2542.40,2542.40,2542.40,10000.00
25-11-2025,18,36,17:45-18:00,29256.10,2825.30,2825.29,2825.29,10000.00
25-11-2025,19,37,18:00-18:15,31799.10,2028.40,2028.40,2028.40,10000.00
25-11-2025,19,37,18:15-18:30,32221.40,2322.30,2322.30,2322.30,10000.00
25-11-2025,19,38,18:30-18:45,23370.30,2123.10,2123.10,2123.10,10000.00
25-11-2025,19,38,18:45-19:00,16310.90,2394.50,2394.49,2394.49,10000.00
25-11-2025,20,39,19:00-19:15,6584.60,3730.10,3540.21,3540.21,5500.29
25-11-2025,20,39,19:15-19:30,4063.80,3935.90,3194.40,3194.40,3860.88
25-11-2025,20,40,19:30-19:45,4151.30,4880.80,3298.93,3298.93,3890.12
25-11-2025,20,40,19:45-20:00,4141.10,5147.00,3342.73,3342.73,3837.41
25-11-2025,21,41,20:00-20:15,3954.60,7126.50,3631.40,3631.40,3490.14
25-11-2025,21,41,20:15-20:30,3437.10,7356.40,3180.30,3180.30,3372.32
25-11-2025,21,42,20:30-20:45,4471.50,7691.60,3365.50,3365.50,3490.88
25-11-2025,21,42,20:45-21:00,4660.00,8101.20,3504.40,3504.40,3490.94
25-11-2025,22,43,21:00-21:15,4626.20,10913.80,4456.50,4456.50,2849.85
25-11-2025,22,43,21:15-21:30,4609.50,11644.00,4432.71,4432.71,2929.11
25-11-2025,22,44,21:30-21:45,4620.70,11660.40,4547.30,4547.30,2326.91
25-11-2025,22,44,21:45-22:00,4528.70,12096.10,4455.30,4455.30,2308.34
25-11-2025,23,45,22:00-22:15,5335.90,12687.40,4615.48,4615.48,2849.50
25-11-2025,23,45,22:15-22:30,5434.60,12660.00,4712.25,4712.25,2884.67
25-11-2025,23,46,22:30-22:45,4916.60,13346.10,4573.70,4573.70,2499.58
25-11-2025,23,46,22:45-23:00,4743.10,13851.80,4582.40,4582.40,2049.09
25-11-2025,24,47,23:00-23:15,4441.30,14795.10,4318.50,4318.50,1815.73
25-11-2025,24,47,23:15-23:30,4527.90,15236.50,4405.10,4405.10,1815.54
25-11-2025,24,48,23:30-23:45,5196.30,15164.60,4888.10,4888.10,2072.17
25-11-2025,24,48,23:45-24:00,5385.30,15365.60,4978.20,4978.20,2072.08
26-11-2025,1,1,00:00-00:15,5562.80,14563.90,4941.50,4941.50,2160.01
26-11-2025,1,1,00:15-00:30,5581.20,15281.10,5085.53,5085.53,2170.66
26-11-2025,1,2,00:30-00:45,5550.70,15629.40,5051.40,5051.40,2030.34
26-11-2025,1,2,00:45-01:00,5440.50,15942.90,4936.30,4936.30,2170.31
26-11-2025,2,3,01:00-01:15,6002.70,16824.80,5321.70,5321.70,2420.98
26-11-2025,2,3,01:15-01:30,6434.70,17166.80,5415.01,5415.01,2560.41
26-11-2025,2,4,01:30-01:45,6237.70,17038.00,5286.33,5286.33,2430.66
26-11-2025,2,4,01:45-02:00,5527.20,17294.30,5023.50,5023.50,2218.49
26-11-2025,3,5,02:00-02:15,5779.90,17215.20,5182.53,5182.53,2210.60
26-11-2025,3,5,02:15-02:30,5849.00,17551.60,5249.30,5249.30,2225.46
26-11-2025,3,6,02:30-02:45,6158.90,17629.30,5472.80,5472.80,2308.92
26-11-2025,3,6,02:45-03:00,6471.80,17885.60,5597.80,5597.80,2341.65
26-11-2025,4,7,03:00-03:15,6334.30,17793.80,5671.60,5671.60,2341.17
26-11-2025,4,7,03:15-03:30,6240.80,17918.60,5533.19,5533.19,2330.46
26-11-2025,4,8,03:30-03:45,6517.20,17949.40,5804.30,5804.30,2499.71
26-11-2025,4,8,03:45-04:00,6872.90,18340.70,6035.78,6035.78,2560.43
26-11-2025,5,9,04:00-04:15,6296.90,17374.20,5539.32,5539.32,2500.33
26-11-2025,5,9,04:15-04:30,6146.50,17080.80,5387.32,5387.32,2620.38
26-11-2025,5,10,04:30-04:45,6444.90,16225.80,5452.20,5452.20,2803.23
26-11-2025,5,10,04:45-05:00,6380.90,15497.60,5276.20,5276.20,2803.58
26-11-2025,6,11,05:00-05:15,7370.40,14665.20,6100.90,6100.90,3188.00
26-11-2025,6,11,05:15-05:30,7999.10,13272.60,6486.99,6486.99,3400.79
26-11-2025,6,12,05:30-05:45,7906.30,10504.50,5965.30,5965.30,3747.39
26-11-2025,6,12,05:45-06:00,7468.80,9178.40,5455.39,5455.39,3837.16
26-11-2025,7,13,06:00-06:15,5142.00,9384.00,4703.00,4703.00,3269.33
26-11-2025,7,13,06:15-06:30,4742.10,9035.10,4437.70,4437.70,3129.30
26-11-2025,7,14,06:30-06:45,5794.90,6998.90,4599.60,4599.60,3878.80
26-11-2025,7,14,06:45-07:00,6067.70,5660.70,4172.38,4172.38,4501.00
26-11-2025,8,15,07:00-07:15,6216.00,5282.20,4342.30,4342.30,4647.59
26-11-2025,8,15,07:15-07:30,6148.90,4578.70,4200.74,4200.74,5000.07
26-11-2025,8,16,07:30-07:45,6142.50,4915.40,4146.89,4146.89,4647.01
26-11-2025,8,16,07:45-08:00,5745.10,5466.80,4188.67,4188.67,4150.14
26-11-2025,9,17,08:00-08:15,7337.70,5841.80,4674.20,4674.20,4647.82
26-11-2025,9,17,08:15-08:30,8237.40,6685.10,5167.40,5167.40,4647.02
26-11-2025,9,18,08:30-08:45,7532.00,8388.80,5984.30,5984.30,3931.99
26-11-2025,9,18,08:45-09:00,7891.20,10385.60,6494.79,6494.79,3680.94
26-11-2025,10,19,09:00-09:15,7424.80,10484.20,6045.65,6045.65,3680.64
26-11-2025,10,19,09:15-09:30,7736.00,10950.40,6312.85,6312.85,3680.63
26-11-2025,10,20,09:30-09:45,8262.30,11613.10,6983.25,6983.25,3821.67
26-11-2025,10,20,09:45-10:00,8286.50,12369.60,7061.78,7061.78,3747.06
26-11-2025,11,21,10:00-10:15,8917.40,14926.90,8049.00,8049.00,3374.85
26-11-2025,11,21,10:15-10:30,9054.60,14997.20,8038.80,8038.80,3471.05
26-11-2025,11,22,10:30-10:45,9626.30,14914.30,8513.20,8513.20,3476.33
26-11-2025,11,22,10:45-11:00,9528.60,16083.60,8665.90,8665.90,3269.07
26-11-2025,12,23,11:00-11:15,8364.20,17424.90,7463.80,7463.80,2918.80
26-11-2025,12,23,11:15-11:30,8149.30,18462.90,7283.36,7283.36,2884.70
26-11-2025,12,24,11:30-11:45,8423.70,18898.90,7621.10,7621.10,2889.66
26-11-2025,12,24,11:45-12:00,8143.90,19184.00,7341.60,7341.60,2884.93
26-11-2025,13,25,12:00-12:15,9257.70,19467.70,8090.54,8090.54,3038.13
26-11-2025,13,25,12:15-12:30,9485.30,19638.10,8249.99,8249.99,3099.65
26-11-2025,13,26,12:30-12:45,9517.90,20264.70,8667.50,8667.50,2936.70
26-11-2025,13,26,12:45-13:00,9169.60,21086.00,8385.80,8385.80,2849.24
26-11-2025,14,27,13:00-13:15,7007.20,22299.60,6729.10,6729.10,2049.41
26-11-2025,14,27,13:15-13:30,6992.20,22786.00,6713.10,6713.10,2049.45
26-11-2025,14,28,13:30-13:45,7225.50,22104.20,6696.10,6696.10,2330.50
26-11-2025,14,28,13:45-14:00,7604.70,21653.50,7053.20,7053.20,2466.01
26-11-2025,15,29,14:00-14:15,8096.20,19787.10,7063.31,7063.31,2803.62
26-11-2025,15,29,14:15-14:30,8694.10,18806.10,7530.89,7530.89,2884.62
26-11-2025,15,30,14:30-14:45,9416.10,18306.20,8248.00,8248.00,3238.92
26-11-2025,15,30,14:45-15:00,9410.20,17281.10,7878.00,7878.00,3249.99
26-11-2025,16,31,15:00-15:15,8837.40,15613.70,7628.17,7628.17,3410.39
26-11-2025,16,31,15:15-15:30,10232.10,14916.20,8507.97,8507.97,3644.86
26-11-2025,16,32,15:30-15:45,9162.20,12668.10,7578.70,7578.70,3999.19
26-11-2025,16,32,15:45-16:00,8632.70,10298.80,6811.07,6811.07,4216.90
26-11-2025,17,33,16:00-16:15,8771.00,9157.10,7168.20,7168.20,4647.71
26-11-2025,17,33,16:15-16:30,8853.40,7206.70,6686.73,6686.73,5548.93
26-11-2025,17,34,16:30-16:45,9316.60,5721.30,5721.30,5721.30,10000.00
26-11-2025,17,34,16:45-17:00,10024.00,4423.20,4423.20,4423.20,10000.00
26-11-2025,18,35,17:00-17:15,13380.90,4009.80,4009.79,4009.79,10000.00
26-11-2025,18,35,17:15-17:30,20737.00,2866.40,2866.40,2866.40,10000.00
26-11-2025,18,36,17:30-17:45,29481.60,3151.00,3151.00,3151.00,10000.00
26-11-2025,18,36,17:45-18:00,31982.50,3410.00,3409.99,3409.99,10000.00
26-11-2025,19,37,18:00-18:15,33604.60,3185.50,3185.50,3185.50,10000.00
26-11-2025,19,37,18:15-18:30,33469.30,3539.70,3539.69,3539.69,10000.00
26-11-2025,19,38,18:30-18:45,28165.00,3681.50,3681.48,3681.48,10000.00
26-11-2025,19,38,18:45-19:00,24393.30,3733.80,3733.80,3733.80,10000.00
26-11-2025,20,39,19:00-19:15,6292.10,3888.80,3400.54,3400.54,5800.79
26-11-2025,20,39,19:15-19:30,5744.50,5329.50,4004.80,4004.80,5000.73
26-11-2025,20,40,19:30-19:45,5928.20,5585.10,4096.86,4096.86,4500.87
26-11-2025,20,40,19:45-20:00,5367.20,6203.70,4343.44,4343.44,3945.08
26-11-2025,21,41,20:00-20:15,4275.20,8292.90,4103.52,4103.52,2849.83
26-11-2025,21,41,20:15-20:30,4012.90,8352.00,3840.04,3840.04,2823.84
26-11-2025,21,42,20:30-20:45,5035.60,8732.60,4550.87,4550.87,3161.32
26-11-2025,21,42,20:45-21:00,5930.30,9415.50,5087.48,5087.48,3490.08
26-11-2025,22,43,21:00-21:15,5888.70,10582.40,5184.50,5184.50,3374.68
26-11-2025,22,43,21:15-21:30,5290.80,10760.90,4707.67,4707.67,3250.10
26-11-2025,22,44,21:30-21:45,5598.00,11113.20,4919.98,4919.98,3276.18
26-11-2025,22,44,21:45-22:00,5948.50,11841.90,5279.06,5279.06,3176.57
26-11-2025,23,45,22:00-22:15,5604.50,12811.90,4805.90,4805.90,2936.18
26-11-2025,23,45,22:15-22:30,5413.90,12606.70,4761.54,4761.54,2700.10
26-11-2025,23,46,22:30-22:45,5549.50,13368.20,4696.15,4696.15,2799.44
26-11-2025,23,46,22:45-23:00,5450.60,13741.80,4679.44,4679.44,2700.37
26-11-2025,24,47,23:00-23:15,5818.10,14288.30,5086.18,5086.18,2380.59
26-11-2025,24,47,23:15-23:30,5965.40,14612.70,5171.33,5171.33,2450.84
26-11-2025,24,48,23:30-23:45,5995.90,15258.90,5353.06,5353.06,2250.98
26-11-2025,24,48,23:45-24:00,5501.50,15956.70,5180.92,5180.92,2000.82
27-11-2025,1,1,00:00-00:15,6566.40,16452.40,5786.73,5786.73,2030.57
27-11-2025,1,1,00:15-00:30,6402.80,17033.20,5796.70,5796.70,2019.88
27-11-2025,1,2,00:30-00:45,6667.70,17975.80,6187.00,6187.00,2072.18
27-11-2025,1,2,00:45-01:00,6356.30,18134.20,5908.00,5908.00,2019.42
27-11-2025,2,3,01:00-01:15,7137.70,18596.50,6262.90,6262.90,2049.16
27-11-2025,2,3,01:15-01:30,7222.60,18697.20,6344.80,6344.80,2072.46
27-11-2025,2,4,01:30-01:45,6983.40,18914.30,6603.20,6603.20,2072.63
27-11-2025,2,4,01:45-02:00,6887.70,18919.30,6401.80,6401.80,2152.00
27-11-2025,3,5,02:00-02:15,6840.50,18675.40,6359.70,6359.70,2099.89
27-11-2025,3,5,02:15-02:30,6670.70,18930.30,6225.80,6225.80,2019.82
27-11-2025,3,6,02:30-02:45,6909.50,18209.60,6241.50,6241.50,2049.17
27-11-2025,3,6,02:45-03:00,6689.10,18465.40,6043.20,6043.20,2019.84
27-11-2025,4,7,03:00-03:15,6357.70,18787.10,5902.10,5902.10,2019.20
27-11-2025,4,7,03:15-03:30,6194.10,18754.20,5768.15,5768.15,2000.91
27-11-2025,4,8,03:30-03:45,6103.20,18947.40,5730.40,5730.40,1938.93
27-11-2025,4,8,03:45-04:00,6117.80,18874.10,5745.60,5745.60,1938.18
27-11-2025,5,9,04:00-04:15,5754.50,19181.00,5477.70,5477.70,1694.53
27-11-2025,5,9,04:15-04:30,6132.80,18615.40,5768.40,5768.40,1938.30
27-11-2025,5,10,04:30-04:45,6486.10,17884.60,6088.90,6088.90,2072.94
27-11-2025,5,10,04:45-05:00,6153.30,16877.90,5720.62,5720.62,2160.34
27-11-2025,6,11,05:00-05:15,6440.20,16398.30,5722.92,5722.92,2590.68
27-11-2025,6,11,05:15-05:30,6999.80,15400.00,5748.70,5748.70,2803.35
27-11-2025,6,12,05:30-05:45,6441.10,13078.10,5488.80,5488.80,2936.64
27-11-2025,6,12,05:45-06:00,6027.80,11131.50,4606.62,4606.62,3250.49
27-11-2025,7,13,06:00-06:15,6977.50,9938.80,5266.40,5266.40,3644.39
27-11-2025,7,13,06:15-06:30,6869.10,9264.90,4995.50,4995.50,3651.38
27-11-2025,7,14,06:30-06:45,6012.00,6815.60,4398.30,4398.30,3900.05
27-11-2025,7,14,06:45-07:00,6618.40,5875.50,4285.60,4285.60,4252.26
27-11-2025,8,15,07:00-07:15,7582.70,6010.70,4981.10,4981.10,4780.15
27-11-2025,8,15,07:15-07:30,7517.70,6116.90,5292.21,5292.21,4048.81
27-11-2025,8,16,07:30-07:45,7125.80,5159.80,4405.86,4405.86,4415.35
27-11-2025,8,16,07:45-08:00,6766.80,5730.50,4499.30,4499.30,4048.95
27-11-2025,9,17,08:00-08:15,6695.50,6731.80,4494.61,4494.61,4000.02
27-11-2025,9,17,08:15-08:30,7292.20,7564.00,5196.80,5196.80,3765.26
27-11-2025,9,18,08:30-08:45,7474.30,8693.70,5742.55,5742.55,3780.45
27-11-2025,9,18,08:45-09:00,7315.00,9704.50,6113.30,6113.30,3476.97
27-11-2025,10,19,09:00-09:15,7676.50,10499.20,6427.10,6427.10,3479.56
27-11-2025,10,19,09:15-09:30,7232.30,10745.30,5944.50,5944.50,3476.09
27-11-2025,10,20,09:30-09:45,8249.90,12278.90,6894.31,6894.31,3502.20
27-11-2025,10,20,09:45-10:00,8447.40,12925.20,6951.59,6951.59,3510.58
27-11-2025,11,21,10:00-10:15,11030.10,14831.40,9206.22,9206.22,3733.94
27-11-2025,11,21,10:15-10:30,10839.90,14645.90,8989.40,8989.40,3749.99
27-11-2025,11,22,10:30-10:45,11028.40,15260.90,9262.08,9262.08,3765.34
27-11-2025,11,22,10:45-11:00,11099.60,16058.20,9467.58,9467.58,3747.31
27-11-2025,12,23,11:00-11:15,9574.40,16731.30,8308.60,8308.60,3364.11
27-11-2025,12,23,11:15-11:30,9248.20,16701.70,7976.20,7976.20,3364.29
27-11-2025,12,24,11:30-11:45,8904.60,16186.10,7554.00,7554.00,3363.34
27-11-2025,12,24,11:45-12:00,8646.00,16662.00,7367.40,7367.40,3238.51
27-11-2025,13,25,12:00-12:15,8251.70,18352.00,7297.64,7297.64,2849.75
27-11-2025,13,25,12:15-12:30,7546.70,19898.20,6902.35,6902.35,2500.93
27-11-2025,13,26,12:30-12:45,8675.50,21230.90,7834.20,7834.20,2801.02
27-11-2025,13,26,12:45-13:00,9133.40,21953.50,8152.60,8152.60,2801.62
27-11-2025,14,27,13:00-13:15,7310.70,22421.50,7042.60,7042.60,2072.64
27-11-2025,14,27,13:15-13:30,7737.00,22805.80,7360.10,7360.10,2225.31
27-11-2025,14,28,13:30-13:45,7665.20,21328.10,7295.30,7295.30,2447.87
27-11-2025,14,28,13:45-14:00,8479.40,20898.60,7669.40,7669.40,2803.35
27-11-2025,15,29,14:00-14:15,9182.60,19778.50,8007.64,8007.64,2960.82
27-11-2025,15,29,14:15-14:30,10281.10,18959.60,8659.03,8659.03,3374.11
27-11-2025,15,30,14:30-14:45,10504.50,17979.50,8893.48,8893.48,3476.42
27-11-2025,15,30,14:45-15:00,10193.10,16820.10,8527.96,8527.96,3490.54
27-11-2025,16,31,15:00-15:15,9021.80,15899.20,7826.30,7826.30,3374.50
27-11-2025,16,31,15:15-15:30,9427.80,14821.60,7990.96,7990.96,3530.35
27-11-2025,16,32,15:30-15:45,7937.70,12417.50,6486.70,6486.70,3644.65
27-11-2025,16,32,15:45-16:00,8937.20,10835.70,7182.50,7182.50,4004.67
27-11-2025,17,33,16:00-16:15,10487.30,9132.70,8170.50,8170.50,4917.17
27-11-2025,17,33,16:15-16:30,10218.80,8138.10,7616.10,7616.10,5005.90
27-11-2025,17,34,16:30-16:45,9766.50,8782.90,7796.70,7796.70,4999.92
27-11-2025,17,34,16:45-17:00,10174.30,7466.50,7078.70,7078.70,6340.00
27-11-2025,18,35,17:00-17:15,11000.00,5629.00,5629.00,5629.00,10000.00
27-11-2025,18,35,17:15-17:30,16148.60,5038.30,5038.30,5038.30,10000.00
27-11-2025,18,36,17:30-17:45,24393.50,4874.20,4874.19,4874.19,10000.00
27-11-2025,18,36,17:45-18:00,27330.10,5174.50,5174.50,5174.50,10000.00
27-11-2025,19,37,18:00-18:15,27520.40,4204.90,4204.90,4204.90,10000.00
27-11-2025,19,37,18:15-18:30,28826.70,4533.40,4533.37,4533.37,10000.00
27-11-2025,19,38,18:30-18:45,19067.70,5003.00,5003.00,5003.00,10000.00
27-11-2025,19,38,18:45-19:00,15465.60,5715.20,5715.19,5715.19,10000.00
27-11-2025,20,39,19:00-19:15,5254.20,5953.80,4734.71,4734.71,3200.29
27-11-2025,20,39,19:15-19:30,4967.90,7566.00,4917.70,4917.70,2019.99
27-11-2025,20,40,19:30-19:45,6828.10,5987.50,4543.40,4543.40,4380.63
27-11-2025,20,40,19:45-20:00,6798.50,6433.90,4709.20,4709.20,4069.66
27-11-2025,21,41,20:00-20:15,5178.90,7822.70,4311.80,4311.80,3490.35
27-11-2025,21,41,20:15-20:30,4916.50,8664.10,4137.10,4137.10,3400.40
27-11-2025,21,42,20:30-20:45,5854.10,9494.70,4861.00,4861.00,3410.07
27-11-2025,21,42,20:45-21:00,6289.10,10102.30,5296.00,5296.00,3410.61
27-11-2025,22,43,21:00-21:15,5616.30,11856.50,5094.31,5094.31,2960.85
27-11-2025,22,43,21:15-21:30,5317.10,12587.00,4880.40,4880.40,2936.17
27-11-2025,22,44,21:30-21:45,6092.80,12187.50,5241.45,5241.45,3000.36
27-11-2025,22,44,21:45-22:00,5792.70,12752.70,5079.70,5079.70,2847.74
27-11-2025,23,45,22:00-22:15,6253.70,13218.20,5266.40,5266.40,2600.35
27-11-2025,23,45,22:15-22:30,6745.00,12599.30,5106.80,5106.80,2960.37
27-11-2025,23,46,22:30-22:45,6888.20,12847.20,5334.75,5334.75,2957.61
27-11-2025,23,46,22:45-23:00,6626.30,13467.30,5149.07,5149.07,2872.81
27-11-2025,24,47,23:00-23:15,5836.60,14788.30,5004.02,5004.02,2499.67
27-11-2025,24,47,23:15-23:30,5329.80,15592.80,5017.30,5017.30,2049.51
27-11-2025,24,48,23:30-23:45,5436.60,16046.20,5204.50,5204.50,1999.34
27-11-2025,24,48,23:45-24:00,5295.10,16454.70,5074.20,5074.20,1961.23
28-11-2025,1,1,00:00-00:15,6715.60,15603.00,5589.59,5589.59,2400.66
28-11-2025,1,1,00:15-00:30,6565.50,16069.40,5605.16,5605.16,2300.67
28-11-2025,1,2,00:30-00:45,5729.10,17129.30,5300.60,5300.60,2019.25
28-11-2025,1,2,00:45-01:00,5224.00,17374.90,5022.90,5022.90,1961.68
28-11-2025,2,3,01:00-01:15,5230.30,17325.00,5034.20,5034.20,1974.06
28-11-2025,2,3,01:15-01:30,5181.80,17295.40,4980.70,4980.70,1974.14
28-11-2025,2,4,01:30-01:45,5168.60,17538.80,4938.43,4938.43,1974.53
28-11-2025,2,4,01:45-02:00,5101.40,17994.00,4873.22,4873.22,1962.64
28-11-2025,3,5,02:00-02:15,5210.60,17988.60,4900.50,4900.50,1974.79
28-11-2025,3,5,02:15-02:30,5594.60,18133.80,5056.10,5056.10,2019.02
28-11-2025,3,6,02:30-02:45,5720.70,18198.70,5252.20,5252.20,2039.60
28-11-2025,3,6,02:45-03:00,6112.40,18495.50,5643.90,5643.90,2072.73
28-11-2025,4,7,03:00-03:15,5938.90,18743.70,5479.50,5479.50,2072.35
28-11-2025,4,7,03:15-03:30,5962.00,18806.60,5502.60,5502.60,2072.61
28-11-2025,4,8,03:30-03:45,6139.30,18795.90,5679.90,5679.90,2072.59
28-11-2025,4,8,03:45-04:00,6120.00,18859.00,5660.60,5660.60,2072.68
28-11-2025,5,9,04:00-04:15,5950.70,18383.90,5382.60,5382.60,2072.46
28-11-2025,5,9,04:15-04:30,5960.50,18167.40,5396.40,5396.40,2072.66
28-11-2025,5,10,04:30-04:45,6682.20,18073.50,6079.40,6079.40,2499.47
28-11-2025,5,10,04:45-05:00,6820.70,17075.40,5374.85,5374.85,2800.49
28-11-2025,6,11,05:00-05:15,6758.00,16550.10,6077.00,6077.00,2801.99
28-11-2025,6,11,05:15-05:30,6819.00,15712.80,6070.20,6070.20,2849.28
28-11-2025,6,12,05:30-05:45,7010.20,13470.60,5794.49,5794.49,3213.45
28-11-2025,6,12,05:45-06:00,6658.10,11344.70,5244.20,5244.20,3414.28
28-11-2025,7,13,06:00-06:15,6592.50,10339.00,5575.15,5575.15,3644.98
28-11-2025,7,13,06:15-06:30,7038.90,9115.00,5675.30,5675.30,3999.79
28-11-2025,7,14,06:30-06:45,6216.50,7224.40,5009.80,5009.80,4069.42
28-11-2025,7,14,06:45-07:00,5934.10,6748.90,4753.54,4753.54,4001.00
28-11-2025,8,15,07:00-07:15,6615.10,5774.20,4432.16,4432.16,4500.99
28-11-2025,8,15,07:15-07:30,6781.80,5546.00,4578.59,4578.59,4500.77
28-11-2025,8,16,07:30-07:45,6746.60,5754.50,4422.17,4422.17,4700.49
28-11-2025,8,16,07:45-08:00,6083.20,6246.00,4399.80,4399.80,4301.29
28-11-2025,9,17,08:00-08:15,7570.50,6188.10,5349.74,5349.74,5000.96
28-11-2025,9,17,08:15-08:30,7453.00,5948.10,5210.30,5210.30,5250.24
28-11-2025,9,18,08:30-08:45,7224.50,7075.70,5349.10,5349.10,4784.19
28-11-2025,9,18,08:45-09:00,7225.70,8090.40,5549.89,5549.89,4296.85
28-11-2025,10,19,09:00-09:15,7621.80,8154.90,5867.98,5867.98,4269.52
28-11-2025,10,19,09:15-09:30,7681.20,8699.30,5976.06,5976.06,4064.06
28-11-2025,10,20,09:30-09:45,9189.20,9119.80,6888.66,6888.66,4584.61
28-11-2025,10,20,09:45-10:00,9247.10,9885.30,7422.27,7422.27,4300.29
28-11-2025,11,21,10:00-10:15,10593.90,11356.80,8811.66,8811.66,4584.00
28-11-2025,11,21,10:15-10:30,10327.60,11170.90,8575.88,8575.88,4545.02
28-11-2025,11,22,10:30-10:45,10016.60,12737.80,8687.55,8687.55,3821.69
28-11-2025,11,22,10:45-11:00,10363.90,14924.60,9143.27,9143.27,3644.15
28-11-2025,12,23,11:00-11:15,10333.80,16199.50,9280.94,9280.94,3414.41
28-11-2025,12,23,11:15-11:30,10266.60,16645.10,9264.25,9264.25,3429.76
28-11-2025,12,24,11:30-11:45,9814.60,17362.60,8838.67,8838.67,3330.22
28-11-2025,12,24,11:45-12:00,10199.20,17939.30,9236.37,9236.37,3305.83
28-11-2025,13,25,12:00-12:15,10378.60,18418.50,9310.33,9310.33,3361.82
28-11-2025,13,25,12:15-12:30,9902.10,19372.10,8857.55,8857.55,3276.99
28-11-2025,13,26,12:30-12:45,10129.80,19616.70,9013.15,9013.15,3276.53
28-11-2025,13,26,12:45-13:00,10381.60,20416.40,9286.75,9286.75,3276.21
28-11-2025,14,27,13:00-13:15,8368.80,21139.40,7599.50,7599.50,2784.49
28-11-2025,14,27,13:15-13:30,8831.00,21344.20,7962.80,7962.80,2803.44
28-11-2025,14,28,13:30-13:45,9480.50,20310.10,8565.02,8565.02,2999.27
28-11-2025,14,28,13:45-14:00,10269.60,20140.70,9214.36,9214.36,3214.16
28-11-2025,15,29,14:00-14:15,11198.40,18332.00,10040.95,10040.95,3476.40
28-11-2025,15,29,14:15-14:30,11912.60,17533.00,10434.96,10434.96,3621.38
28-11-2025,15,30,14:30-14:45,11697.40,17938.60,10346.41,10346.41,3578.25
28-11-2025,15,30,14:45-15:00,11974.50,17397.10,10519.16,10519.16,3680.37
28-11-2025,16,31,15:00-15:15,10399.10,16499.60,9299.14,9299.14,3600.97
28-11-2025,16,31,15:15-15:30,11320.50,15594.10,9887.72,9887.72,3931.38
28-11-2025,16,32,15:30-15:45,11236.50,12893.70,9379.13,9379.13,4246.84
28-11-2025,16,32,15:45-16:00,11534.30,11236.10,8813.04,8813.04,4447.37
28-11-2025,17,33,16:00-16:15,9404.90,10231.60,7647.52,7647.52,4339.75
28-11-2025,17,33,16:15-16:30,9750.20,8772.90,7553.60,7553.60,4917.85
28-11-2025,17,34,16:30-16:45,8656.00,8504.80,6809.90,6809.90,4399.97
28-11-2025,17,34,16:45-17:00,9234.30,7999.80,7054.11,7054.11,4600.21
28-11-2025,18,35,17:00-17:15,9413.40,6393.10,6393.10,6393.10,10000.00
28-11-2025,18,35,17:15-17:30,12398.70,5898.60,5898.60,5898.60,10000.00
28-11-2025,18,36,17:30-17:45,20493.40,5818.10,5818.08,5818.08,10000.00
28-11-2025,18,36,17:45-18:00,20699.70,5913.20,5913.20,5913.20,10000.00
28-11-2025,19,37,18:00-18:15,19067.50,5197.10,5197.09,5197.09,10000.00
28-11-2025,19,37,18:15-18:30,18242.00,5686.00,5685.98,5685.98,10000.00
28-11-2025,19,38,18:30-18:45,10480.30,5213.00,5212.99,5212.99,10000.00
28-11-2025,19,38,18:45-19:00,8683.60,5728.30,5498.82,5498.82,6501.95
28-11-2025,20,39,19:00-19:15,3840.10,7480.10,3827.10,3827.10,99.89
28-11-2025,20,39,19:15-19:30,3445.00,8332.80,3432.00,3432.00,99.26
28-11-2025,20,40,19:30-19:45,4671.20,7980.40,4470.64,4470.64,2000.70
28-11-2025,20,40,19:45-20:00,4686.70,8719.30,4105.00,4105.00,2599.61
28-11-2025,21,41,20:00-20:15,4623.30,9916.00,4476.10,4476.10,2499.79
28-11-2025,21,41,20:15-20:30,5034.00,10764.80,4559.50,4559.50,2936.42
28-11-2025,21,42,20:30-20:45,5100.30,9813.10,3751.04,3751.04,3001.00
28-11-2025,21,42,20:45-21:00,5555.10,10277.40,4047.20,4047.20,3200.09
28-11-2025,22,43,21:00-21:15,5991.30,11638.80,4570.14,4570.14,3179.98
28-11-2025,22,43,21:15-21:30,5905.40,12584.50,4807.04,4807.04,3000.77
28-11-2025,22,44,21:30-21:45,5654.20,12691.90,4968.70,4968.70,3000.03
28-11-2025,22,44,21:45-22:00,5363.60,13229.70,4865.60,4865.60,2884.76
28-11-2025,23,45,22:00-22:15,5846.90,13017.30,5014.20,5014.20,2936.77
28-11-2025,23,45,22:15-22:30,6074.20,13149.00,5171.80,5171.80,2996.23
28-11-2025,23,46,22:30-22:45,6445.50,13761.20,5563.30,5563.30,2884.82
28-11-2025,23,46,22:45-23:00,6651.00,14775.20,5854.95,5854.95,2590.90
28-11-2025,24,47,23:00-23:15,6234.30,15524.90,5817.00,5817.00,2344.21
28-11-2025,24,47,23:15-23:30,6114.00,16297.20,5808.10,5808.10,2072.79
28-11-2025,24,48,23:30-23:45,6388.00,16690.90,5986.20,5986.20,2072.93
28-11-2025,24,48,23:45-24:00,6380.10,16715.90,5831.30,5831.30,2072.03
29-11-2025,1,1,00:00-00:15,5940.70,17029.20,5534.23,5534.23,2000.65
29-11-2025,1,1,00:15-00:30,6303.70,17105.80,5495.71,5495.71,2330.36
29-11-2025,1,2,00:30-00:45,6701.80,18111.20,5911.10,5911.10,2447.55
29-11-2025,1,2,00:45-01:00,6408.00,18353.70,5739.24,5739.24,2160.87
29-11-2025,2,3,01:00-01:15,6405.00,18475.40,5701.50,5701.50,2416.00
29-11-2025,2,3,01:15-01:30,6033.20,18340.30,5473.05,5473.05,2100.91
29-11-2025,2,4,01:30-01:45,5703.30,18623.70,5223.80,5223.80,2019.53
29-11-2025,2,4,01:45-02:00,5619.50,18914.50,5140.00,5140.00,2019.26
29-11-2025,3,5,02:00-02:15,5819.30,18552.40,5225.60,5225.60,2019.60
29-11-2025,3,5,02:15-02:30,5710.50,18614.50,5155.54,5155.54,2000.97
29-11-2025,3,6,02:30-02:45,5257.60,18687.20,5053.20,5053.20,1961.66
29-11-2025,3,6,02:45-03:00,5375.90,18671.00,5128.29,5128.29,2000.12
29-11-2025,4,7,03:00-03:15,6385.70,19244.90,5844.00,5844.00,2072.78
29-11-2025,4,7,03:15-03:30,6241.00,19140.30,5707.40,5707.40,2049.45
29-11-2025,4,8,03:30-03:45,5816.20,18499.10,5312.60,5312.60,2019.22
29-11-2025,4,8,03:45-04:00,6030.40,18368.00,5497.80,5497.80,2039.34
29-11-2025,5,9,04:00-04:15,5886.10,18053.20,5334.45,5334.45,2012.93
29-11-2025,5,9,04:15-04:30,6038.50,18012.70,5485.56,5485.56,2019.90
29-11-2025,5,10,04:30-04:45,6736.40,17243.00,5648.33,5648.33,2100.60
29-11-2025,5,10,04:45-05:00,6359.30,16773.10,5144.60,5144.60,2330.27
29-11-2025,6,11,05:00-05:15,6616.10,15870.10,5880.50,5880.50,2331.80
29-11-2025,6,11,05:15-05:30,7577.20,15512.10,6286.20,6286.20,2849.48
29-11-2025,6,12,05:30-05:45,7447.30,14411.50,6499.80,6499.80,2849.93
29-11-2025,6,12,05:45-06:00,7540.00,12690.60,6123.67,6123.67,3306.29
29-11-2025,7,13,06:00-06:15,7607.70,11820.10,6376.51,6376.51,3621.32
29-11-2025,7,13,06:15-06:30,6726.40,11638.50,6265.34,6265.34,3290.40
29-11-2025,7,14,06:30-06:45,7712.20,10180.20,6292.30,6292.30,3821.38
29-11-2025,7,14,06:45-07:00,7951.50,8200.90,5715.53,5715.53,4206.05
29-11-2025,8,15,07:00-07:15,6771.60,7491.00,5324.50,5324.50,4183.71
29-11-2025,8,15,07:15-07:30,6369.50,6395.40,4823.94,4823.94,4400.82
29-11-2025,8,16,07:30-07:45,6103.70,6288.20,4747.30,4747.30,4004.30
29-11-2025,8,16,07:45-08:00,5295.10,6538.90,4233.00,4233.00,3821.19
29-11-2025,9,17,08:00-08:15,6211.80,6969.80,4658.62,4658.62,3900.99
29-11-2025,9,17,08:15-08:30,6077.90,7849.10,4685.28,4685.28,3710.90
29-11-2025,9,18,08:30-08:45,7280.20,7725.50,5656.60,5656.60,4296.41
29-11-2025,9,18,08:45-09:00,7687.00,8167.70,6086.30,6086.30,4380.24
29-11-2025,10,19,09:00-09:15,7319.40,8783.30,5667.72,5667.72,4069.57
29-11-2025,10,19,09:15-09:30,6930.50,9210.50,5609.82,5609.82,3837.04
29-11-2025,10,20,09:30-09:45,7430.10,10461.40,6294.35,6294.35,3821.60
29-11-2025,10,20,09:45-10:00,6933.20,11341.20,5951.40,5951.40,3620.99
29-11-2025,11,21,10:00-10:15,7172.10,12210.70,6033.06,6033.06,3601.49
29-11-2025,11,21,10:15-10:30,6988.70,11966.70,5845.86,5845.86,3601.82
29-11-2025,11,22,10:30-10:45,10366.90,14418.00,9022.48,9022.48,3749.78
29-11-2025,11,22,10:45-11:00,10150.50,14758.70,8760.81,8760.81,3733.57
29-11-2025,12,23,11:00-11:15,9781.30,16505.50,8676.29,8676.29,3255.71
29-11-2025,12,23,11:15-11:30,9478.30,17372.10,8487.94,8487.94,3176.09
29-11-2025,12,24,11:30-11:45,8866.60,16241.80,8138.04,8138.04,3099.68
29-11-2025,12,24,11:45-12:00,8612.90,16396.90,7882.37,7882.37,3129.34
29-11-2025,13,25,12:00-12:15,7309.10,16488.00,6658.70,6658.70,2823.24
29-11-2025,13,25,12:15-12:30,7305.20,17057.30,6575.70,6575.70,2823.48
29-11-2025,13,26,12:30-12:45,8369.80,18572.60,7450.60,7450.60,2849.59
29-11-2025,13,26,12:45-13:00,9060.00,19169.80,8193.60,8193.60,2936.82
29-11-2025,14,27,13:00-13:15,6784.30,19580.40,6334.10,6334.10,2604.02
29-11-2025,14,27,13:15-13:30,7031.20,20106.90,6592.10,6592.10,2604.88
29-11-2025,14,28,13:30-13:45,7294.30,18972.00,6790.90,6790.90,2849.62
29-11-2025,14,28,13:45-14:00,7829.70,18293.30,7263.20,7263.20,2936.29
29-11-2025,15,29,14:00-14:15,7768.60,16941.30,7082.60,7082.60,2996.88
29-11-2025,15,29,14:15-14:30,8542.80,16597.60,7622.32,7622.32,3238.84
29-11-2025,15,30,14:30-14:45,8963.30,15759.10,7969.15,7969.15,3276.80
29-11-2025,15,30,14:45-15:00,9120.50,14822.00,7885.78,7885.78,3476.43
29-11-2025,16,31,15:00-15:15,8329.90,14332.90,7284.63,7284.63,3300.55
29-11-2025,16,31,15:15-15:30,8963.00,13110.10,7630.77,7630.77,3644.14
29-11-2025,16,32,15:30-15:45,10261.10,11995.30,8993.43,8993.43,4447.37
29-11-2025,16,32,15:45-16:00,9514.20,9889.30,7543.23,7543.23,4647.11
29-11-2025,17,33,16:00-16:15,9300.10,10185.20,7752.40,7752.40,4499.24
29-11-2025,17,33,16:15-16:30,8479.00,8413.70,6684.60,6684.60,4647.84
29-11-2025,17,34,16:30-16:45,8172.70,8810.60,6552.18,6552.18,4007.67
29-11-2025,17,34,16:45-17:00,10231.70,7950.00,7495.91,7495.91,5500.88
29-11-2025,18,35,17:00-17:15,9359.90,7129.60,6979.85,6979.85,6869.70
29-11-2025,18,35,17:15-17:30,10393.00,6143.20,6143.20,6143.20,10000.00
29-11-2025,18,36,17:30-17:45,12090.50,5179.30,5179.30,5179.30,10000.00
29-11-2025,18,36,17:45-18:00,11847.80,5225.20,5225.19,5225.19,10000.00
29-11-2025,19,37,18:00-18:15,9732.30,5666.30,5666.30,5666.30,10000.00
29-11-2025,19,37,18:15-18:30,9738.90,5683.30,5683.30,5683.30,10000.00
29-11-2025,19,38,18:30-18:45,8379.10,6180.90,5637.95,5637.95,5505.14
29-11-2025,19,38,18:45-19:00,6543.30,6372.00,5161.12,5161.12,4005.49
29-11-2025,20,39,19:00-19:15,5925.00,7850.80,5412.20,5412.20,2740.00
29-11-2025,20,39,19:15-19:30,4860.90,8465.20,4800.10,4800.10,1999.83
29-11-2025,20,40,19:30-19:45,5529.20,8508.60,4895.50,4895.50,3000.42
29-11-2025,20,40,19:45-20:00,5208.20,8665.20,4693.40,4693.40,3000.26
29-11-2025,21,41,20:00-20:15,5697.00,10085.10,5042.30,5042.30,3176.33
29-11-2025,21,41,20:15-20:30,6122.90,10458.40,4787.21,4787.21,3200.84
29-11-2025,21,42,20:30-20:45,6082.80,10462.90,5064.22,5064.22,3200.52
29-11-2025,21,42,20:45-21:00,5329.80,11347.70,5006.00,5006.00,2936.91
29-11-2025,22,43,21:00-21:15,6026.60,11745.40,5234.43,5234.43,3200.32
29-11-2025,22,43,21:15-21:30,5854.20,12872.60,5533.00,5533.00,2957.55
29-11-2025,22,44,21:30-21:45,5650.20,13432.70,5276.60,5276.60,2659.32
29-11-2025,22,44,21:45-22:00,5013.10,13792.40,4952.30,4952.30,1938.60
29-11-2025,23,45,22:00-22:15,5335.40,13954.00,5241.50,5241.50,1938.74
29-11-2025,23,45,22:15-22:30,5670.70,14210.00,5555.46,5555.46,1990.59
29-11-2025,23,46,22:30-22:45,5846.30,15494.80,5752.40,5752.40,1938.99
29-11-2025,23,46,22:45-23:00,5758.60,16013.00,5652.20,5652.20,1961.30
29-11-2025,24,47,23:00-23:15,5867.40,16384.10,5771.40,5771.40,1938.12
29-11-2025,24,47,23:15-23:30,5737.50,17148.30,5668.00,5668.00,1694.91
29-11-2025,24,48,23:30-23:45,5582.30,17229.80,5418.70,5418.70,1694.61
29-11-2025,24,48,23:45-24:00,5169.10,17299.40,5029.60,5029.60,1376.00
30-11-2025,1,1,00:00-00:15,5496.80,17098.10,5189.40,5189.40,1962.18
30-11-2025,1,1,00:15-00:30,6208.70,17854.60,5428.02,5428.02,2000.54
30-11-2025,1,2,00:30-00:45,6806.00,17476.70,5730.55,5730.55,2555.03
30-11-2025,1,2,00:45-01:00,6829.00,17612.20,5528.19,5528.19,2555.72
30-11-2025,2,3,01:00-01:15,5686.80,17387.40,5107.20,5107.20,2499.73
30-11-2025,2,3,01:15-01:30,5314.40,17360.20,4569.50,4569.50,2218.25
30-11-2025,2,4,01:30-01:45,5728.20,17643.80,5094.50,5094.50,2416.90
30-11-2025,2,4,01:45-02:00,5601.10,18004.40,5119.00,5119.00,2341.29
30-11-2025,3,5,02:00-02:15,5665.10,18802.50,5301.61,5301.61,2000.51
30-11-2025,3,5,02:15-02:30,5713.10,19016.80,5403.70,5403.70,1999.33
30-11-2025,3,6,02:30-02:45,5872.80,18817.80,5516.70,5516.70,2049.72
30-11-2025,3,6,02:45-03:00,6139.30,18907.20,5646.64,5646.64,2200.83
30-11-2025,4,7,03:00-03:15,6332.90,18965.20,5793.13,5793.13,2330.39
30-11-2025,4,7,03:15-03:30,6462.40,18707.40,5879.20,5879.20,2416.81
30-11-2025,4,8,03:30-03:45,6400.00,18156.30,5697.41,5697.41,2620.31
30-11-2025,4,8,03:45-04:00,5574.10,17600.70,5022.40,5022.40,2341.59
30-11-2025,5,9,04:00-04:15,5893.50,16827.60,5142.21,5142.21,2700.23
30-11-2025,5,9,04:15-04:30,5816.60,16599.30,5070.00,5070.00,2738.81
30-11-2025,5,10,04:30-04:45,5914.70,16429.30,5083.03,5083.03,2806.67
30-11-2025,5,10,04:45-05:00,6007.90,16128.70,5083.80,5083.80,2849.04
30-11-2025,6,11,05:00-05:15,5555.90,15273.70,5169.70,5169.70,2499.45
30-11-2025,6,11,05:15-05:30,6589.60,14866.20,5784.60,5784.60,2936.42
30-11-2025,6,12,05:30-05:45,7223.70,14229.80,5968.93,5968.93,2958.28
30-11-2025,6,12,05:45-06:00,6832.80,13110.10,5553.86,5553.86,3144.64
30-11-2025,7,13,06:00-06:15,6178.00,12059.40,5444.85,5444.85,3065.14
30-11-2025,7,13,06:15-06:30,5415.50,12192.80,5016.69,5016.69,2720.11
30-11-2025,7,14,06:30-06:45,6245.80,11515.80,5589.31,5589.31,3000.20
30-11-2025,7,14,06:45-07:00,5730.90,9355.00,4736.46,4736.46,3433.25
30-11-2025,8,15,07:00-07:15,6734.20,9784.10,5468.82,5468.82,3575.84
30-11-2025,8,15,07:15-07:30,6849.10,9257.60,5320.20,5320.20,3783.29
30-11-2025,8,16,07:30-07:45,6558.70,8486.00,4809.27,4809.27,3853.47
30-11-2025,8,16,07:45-08:00,5995.70,8545.70,4482.84,4482.84,3644.34
30-11-2025,9,17,08:00-08:15,5321.10,8196.20,4284.23,4284.23,3500.64
30-11-2025,9,17,08:15-08:30,5577.40,8351.20,4528.94,4528.94,3500.86
30-11-2025,9,18,08:30-08:45,6718.10,11013.60,6026.43,6026.43,3385.86
30-11-2025,9,18,08:45-09:00,6885.00,12523.80,6204.44,6204.44,3330.31
30-11-2025,10,19,09:00-09:15,7939.40,14337.50,7340.50,7340.50,3374.63
30-11-2025,10,19,09:15-09:30,8274.30,15133.20,7677.24,7677.24,3355.76
30-11-2025,10,20,09:30-09:45,9360.00,15486.80,8688.42,8688.42,3488.09
30-11-2025,10,20,09:45-10:00,8827.20,16261.80,8245.97,8245.97,3363.29
30-11-2025,11,21,10:00-10:15,8964.20,16413.70,8183.89,8183.89,3300.68
30-11-2025,11,21,10:15-10:30,9168.10,16179.50,8357.35,8357.35,3374.76
30-11-2025,11,22,10:30-10:45,9579.10,17621.00,8651.16,8651.16,3213.23
30-11-2025,11,22,10:45-11:00,9050.50,18776.40,8336.20,8336.20,2949.88
30-11-2025,12,23,11:00-11:15,9563.10,19628.70,8993.50,8993.50,2884.46
30-11-2025,12,23,11:15-11:30,9556.30,20700.90,9008.00,9008.00,2784.26
30-11-2025,12,24,11:30-11:45,8486.10,21132.20,8204.40,8204.40,2049.96
30-11-2025,12,24,11:45-12:00,8520.60,22807.80,8339.50,8339.50,2019.53
30-11-2025,13,25,12:00-12:15,10217.00,23195.70,9769.30,9769.30,2783.76
30-11-2025,13,25,12:15-12:30,10265.50,23733.80,9978.80,9978.80,2766.74
30-11-2025,13,26,12:30-12:45,10419.30,24374.40,10215.10,10215.10,2447.28
30-11-2025,13,26,12:45-13:00,10182.20,24785.30,9894.00,9894.00,2225.06
30-11-2025,14,27,13:00-13:15,8357.40,25978.50,8099.10,8099.10,1815.13
30-11-2025,14,27,13:15-13:30,8296.70,25949.70,8039.20,8039.20,1745.87
30-11-2025,14,28,13:30-13:45,9058.00,25333.10,8890.90,8890.90,1962.71
30-11-2025,14,28,13:45-14:00,9797.60,25029.10,9390.20,9390.20,2019.36
30-11-2025,15,29,14:00-14:15,10703.80,23987.30,10370.80,10370.80,2447.19
30-11-2025,15,29,14:15-14:30,10996.60,22829.60,10587.70,10587.70,2766.13
30-11-2025,15,30,14:30-14:45,11174.60,21234.80,10593.70,10593.70,3000.24
30-11-2025,15,30,14:45-15:00,11119.50,19656.70,10272.27,10272.27,3276.58
30-11-2025,16,31,15:00-15:15,10807.10,19046.60,9770.59,9770.59,3250.05
30-11-2025,16,31,15:15-15:30,10694.10,18179.00,9694.68,9694.68,3374.17
30-11-2025,16,32,15:30-15:45,9867.40,16441.30,8920.10,8920.10,3374.55
30-11-2025,16,32,15:45-16:00,9814.60,15394.30,8896.09,8896.09,3476.88
30-11-2025,17,33,16:00-16:15,8190.10,15498.00,7653.73,7653.73,3129.45
30-11-2025,17,33,16:15-16:30,7270.40,12825.40,6499.33,6499.33,3385.50
30-11-2025,17,34,16:30-16:45,6918.50,11222.60,6140.08,6140.08,3495.04
30-11-2025,17,34,16:45-17:00,7597.40,9979.20,6158.90,6158.90,3770.99
30-11-2025,18,35,17:00-17:15,6466.10,10092.20,5699.44,5699.44,3499.71
30-11-2025,18,35,17:15-17:30,7788.50,9845.10,6419.87,6419.87,3610.07
30-11-2025,18,36,17:30-17:45,7178.30,8833.50,5930.46,5930.46,3644.78
30-11-2025,18,36,17:45-18:00,7931.70,9025.00,6396.28,6396.28,3837.78
30-11-2025,19,37,18:00-18:15,6461.30,9092.30,5881.60,5881.60,3306.01
30-11-2025,19,37,18:15-18:30,6367.90,9891.80,5941.63,5941.63,3300.30
30-11-2025,19,38,18:30-18:45,7114.30,9740.50,6357.11,6357.11,3479.07
30-11-2025,19,38,18:45-19:00,5774.30,10232.60,5417.01,5417.01,3001.16
30-11-2025,20,39,19:00-19:15,5666.10,11198.90,5204.20,5204.20,2344.50
30-11-2025,20,39,19:15-19:30,5839.80,11923.50,5278.00,5278.00,2019.39
30-11-2025,20,40,19:30-19:45,6182.40,11377.80,5452.76,5452.76,3000.59
30-11-2025,20,40,19:45-20:00,5747.80,12237.70,5549.10,5549.10,2936.06
30-11-2025,21,41,20:00-20:15,5958.80,11882.80,5400.50,5400.50,3161.42
30-11-2025,21,41,20:15-20:30,6287.80,12121.80,5452.94,5452.94,3200.20
30-11-2025,21,42,20:30-20:45,5643.10,12227.20,4964.57,4964.57,3100.70
30-11-2025,21,42,20:45-21:00,5944.70,13151.90,5386.62,5386.62,3100.21
30-11-2025,22,43,21:00-21:15,5429.20,13518.50,5155.20,5155.20,2884.57
30-11-2025,22,43,21:15-21:30,5027.60,14245.90,4969.50,4969.50,2331.61
30-11-2025,22,44,21:30-21:45,5569.10,14778.50,5410.80,5410.80,2400.03
30-11-2025,22,44,21:45-22:00,5660.10,15165.60,5479.81,5479.81,2400.12
30-11-2025,23,45,22:00-22:15,5744.10,14991.80,5124.10,5124.10,2466.88
30-11-2025,23,45,22:15-22:30,6333.70,15006.70,5378.00,5378.00,2803.64
30-11-2025,23,46,22:30-22:45,6408.00,15774.30,5658.84,5658.84,2624.83
30-11-2025,23,46,22:45-23:00,6469.40,15824.40,5810.35,5810.35,2700.91
30-11-2025,24,47,23:00-23:15,5722.90,15978.50,5470.60,5470.60,2019.86
30-11-2025,24,47,23:15-23:30,5289.50,16390.70,5183.30,5183.30,1885.33
30-11-2025,24,48,23:30-23:45,4379.50,16583.00,4296.60,4296.60,1694.47
30-11-2025,24,48,23:45-24:00,4250.60,16938.20,4167.70,4167.70,1694.15
01-12-2025,1,1,00:00-00:15,4485.30,16247.30,4462.80,4462.80,1264.75
01-12-2025,1,1,00:15-00:30,4657.50,17225.00,4596.00,4596.00,1564.00
01-12-2025,1,2,00:30-00:45,5635.20,17929.10,4930.93,4930.93,2030.66
01-12-2025,1,2,00:45-01:00,6426.60,18624.20,5606.90,5606.90,2072.98
01-12-2025,2,3,01:00-01:15,5707.80,18380.50,5290.10,5290.10,2072.99
01-12-2025,2,3,01:15-01:30,5641.80,18388.30,5224.10,5224.10,2072.61
01-12-2025,2,4,01:30-01:45,5511.50,18521.50,5227.10,5227.10,2049.27
01-12-2025,2,4,01:45-02:00,5111.90,18808.60,5010.10,5010.10,1974.85
01-12-2025,3,5,02:00-02:15,5567.50,18915.30,5387.52,5387.52,2030.39
01-12-2025,3,5,02:15-02:30,5763.50,18950.80,5567.60,5567.60,2049.04
01-12-2025,3,6,02:30-02:45,6356.30,18910.10,6040.20,6040.20,2100.19
01-12-2025,3,6,02:45-03:00,6182.00,18722.90,5850.01,5850.01,2100.30
01-12-2025,4,7,03:00-03:15,5959.90,18641.20,5755.50,5755.50,2072.52
01-12-2025,4,7,03:15-03:30,5829.90,18543.30,5634.00,5634.00,2049.76
01-12-2025,4,8,03:30-03:45,5999.30,18416.40,5704.80,5704.80,2072.81
01-12-2025,4,8,03:45-04:00,5721.40,17999.10,5436.40,5436.40,2039.66
01-12-2025,5,9,04:00-04:15,5231.90,18065.50,5154.80,5154.80,1879.19
01-12-2025,5,9,04:15-04:30,5895.10,17677.30,5634.10,5634.10,2019.17
01-12-2025,5,10,04:30-04:45,5614.80,17545.40,5519.70,5519.70,1938.71
01-12-2025,5,10,04:45-05:00,5689.60,17185.80,5517.60,5517.60,2019.05
01-12-2025,6,11,05:00-05:15,6522.70,16511.30,6140.50,6140.50,2225.46
01-12-2025,6,11,05:15-05:30,6912.40,14630.90,6096.40,6096.40,2849.46
01-12-2025,6,12,05:30-05:45,7097.40,13217.50,6201.90,6201.90,3176.61
01-12-2025,6,12,05:45-06:00,6872.60,11968.70,5676.10,5676.10,3176.83
01-12-2025,7,13,06:00-06:15,6249.20,11421.30,5794.00,5794.00,2878.91
01-12-2025,7,13,06:15-06:30,5646.90,10472.00,5197.80,5197.80,2876.70
01-12-2025,7,14,06:30-06:45,6711.70,10096.60,6266.20,6266.20,2849.90
01-12-2025,7,14,06:45-07:00,7412.70,8715.60,5976.05,5976.05,3530.98
01-12-2025,8,15,07:00-07:15,7801.50,6410.70,5519.30,5519.30,4978.08
01-12-2025,8,15,07:15-07:30,8097.80,5392.10,4873.39,4873.39,5246.25
01-12-2025,8,16,07:30-07:45,7796.80,6197.60,5434.14,5434.14,5000.26
01-12-2025,8,16,07:45-08:00,7589.10,5734.60,5100.83,5100.83,5000.41
01-12-2025,9,17,08:00-08:15,8200.90,6235.30,5664.20,5664.20,5061.84
01-12-2025,9,17,08:15-08:30,9060.10,6456.40,6101.80,6101.80,5500.53
01-12-2025,9,18,08:30-08:45,8786.90,6135.90,5695.17,5695.17,5520.68
01-12-2025,9,18,08:45-09:00,8274.30,6579.10,5947.50,5947.50,5061.75
01-12-2025,10,19,09:00-09:15,9140.40,7296.20,6798.30,6798.30,5500.42
01-12-2025,10,19,09:15-09:30,8326.30,7648.00,6433.40,6433.40,4917.15
01-12-2025,10,20,09:30-09:45,5524.80,8077.30,4449.20,4449.20,3639.87
01-12-2025,10,20,09:45-10:00,5632.40,9930.20,4900.53,4900.53,3410.70
01-12-2025,11,21,10:00-10:15,5085.00,10629.70,4719.31,4719.31,2012.15
01-12-2025,11,21,10:15-10:30,5239.10,10524.20,4228.60,4228.60,2884.09
01-12-2025,11,22,10:30-10:45,5523.20,11217.30,4553.50,4553.50,2849.56
01-12-2025,11,22,10:45-11:00,5666.80,12266.80,4707.91,4707.91,2800.23
01-12-2025,12,23,11:00-11:15,6457.40,14144.70,5771.80,5771.80,2599.26
01-12-2025,12,23,11:15-11:30,6547.00,15260.40,6000.10,6000.10,2347.62
01-12-2025,12,24,11:30-11:45,7341.70,17230.70,6697.50,6697.50,2347.33
01-12-2025,12,24,11:45-12:00,7283.50,18386.70,6723.40,6723.40,2416.64
01-12-2025,13,25,12:00-12:15,8307.30,18720.80,7129.02,7129.02,2820.42
01-12-2025,13,25,12:15-12:30,8012.10,18833.80,6898.30,6898.30,2884.02
01-12-2025,13,26,12:30-12:45,6907.10,19037.00,6189.00,6189.00,2365.03
01-12-2025,13,26,12:45-13:00,6855.30,19652.10,6180.60,6180.60,2222.65
01-12-2025,14,27,13:00-13:15,6473.90,20056.20,5949.70,5949.70,2049.51
01-12-2025,14,27,13:15-13:30,6886.60,20204.90,6281.00,6281.00,2049.54
01-12-2025,14,28,13:30-13:45,6362.70,18930.80,5993.60,5993.60,2222.34
01-12-2025,14,28,13:45-14:00,6845.10,18772.80,6257.40,6257.40,2312.74
01-12-2025,15,29,14:00-14:15,7164.40,16931.10,6273.60,6273.60,2889.09
01-12-2025,15,29,14:15-14:30,7807.30,15964.70,6551.20,6551.20,3238.50
01-12-2025,15,30,14:30-14:45,7641.10,15944.50,6716.79,6716.79,3000.95
01-12-2025,15,30,14:45-15:00,7919.40,15660.50,6798.30,6798.30,3000.06
01-12-2025,16,31,15:00-15:15,6860.40,13673.70,6081.44,6081.44,2960.78
01-12-2025,16,31,15:15-15:30,7753.20,13424.30,6808.24,6808.24,3110.86
01-12-2025,16,32,15:30-15:45,7835.20,12366.50,6625.40,6625.40,3476.37
01-12-2025,16,32,15:45-16:00,8057.70,11784.30,6790.46,6790.46,3490.71
01-12-2025,17,33,16:00-16:15,7310.40,10321.30,6115.92,6115.92,3391.13
01-12-2025,17,33,16:15-16:30,6975.10,9192.90,5938.40,5938.40,3392.80
01-12-2025,17,34,16:30-16:45,7473.80,8213.40,6124.70,6124.70,3821.74
01-12-2025,17,34,16:45-17:00,8901.30,6815.80,6341.24,6341.24,5505.06
01-12-2025,18,35,17:00-17:15,8787.90,5372.60,5372.60,5372.60,10000.00
01-12-2025,18,35,17:15-17:30,11416.20,5274.80,5274.80,5274.80,10000.00
01-12-2025,18,36,17:30-17:45,17835.70,4551.20,4551.18,4551.18,10000.00
01-12-2025,18,36,17:45-18:00,20615.50,3914.10,3914.10,3914.10,10000.00
01-12-2025,19,37,18:00-18:15,28204.60,3927.20,3927.20,3927.20,10000.00
01-12-2025,19,37,18:15-18:30,27816.10,4396.50,4396.50,4396.50,10000.00
01-12-2025,19,38,18:30-18:45,14869.50,4279.20,4279.19,4279.19,10000.00
01-12-2025,19,38,18:45-19:00,8720.40,4416.50,4416.50,4416.50,10000.00
01-12-2025,20,39,19:00-19:15,6089.30,5157.30,4375.50,4375.50,5005.57
01-12-2025,20,39,19:15-19:30,5968.60,5806.50,4257.90,4257.90,4937.55
01-12-2025,20,40,19:30-19:45,4132.60,5568.60,3553.32,3553.32,3780.89
01-12-2025,20,40,19:45-20:00,3883.20,6485.50,3698.80,3698.80,2948.00
01-12-2025,21,41,20:00-20:15,5247.60,6318.40,4084.11,4084.11,3999.94
01-12-2025,21,41,20:15-20:30,6012.10,6850.60,4786.16,4786.16,4048.66
01-12-2025,21,42,20:30-20:45,5380.40,7448.80,4544.55,4544.55,3750.22
01-12-2025,21,42,20:45-21:00,5780.40,8912.20,5185.43,5185.43,3499.34
01-12-2025,22,43,21:00-21:15,5304.90,9393.70,4870.30,4870.30,3144.37
01-12-2025,22,43,21:15-21:30,5184.60,9703.40,4684.80,4684.80,3249.48
01-12-2025,22,44,21:30-21:45,6060.60,9214.40,5142.88,5142.88,3487.83
01-12-2025,22,44,21:45-22:00,5889.90,9644.10,5069.31,5069.31,3476.19
01-12-2025,23,45,22:00-22:15,6645.50,10602.90,5489.50,5489.50,3299.11
01-12-2025,23,45,22:15-22:30,7057.40,10730.00,5703.81,5703.81,3409.14
01-12-2025,23,46,22:30-22:45,7024.00,11092.90,6116.36,6116.36,3400.10
01-12-2025,23,46,22:45-23:00,6467.70,11482.20,5717.63,5717.63,3200.59
01-12-2025,24,47,23:00-23:15,7186.40,12439.70,6165.40,6165.40,2999.63
01-12-2025,24,47,23:15-23:30,7317.10,13435.50,6420.70,6420.70,2949.59
01-12-2025,24,48,23:30-23:45,7186.80,13493.00,6140.20,6140.20,2936.70
01-12-2025,24,48,23:45-24:00,6918.10,14115.10,6105.41,6105.41,2810.11
02-12-2025,1,1,00:00-00:15,7756.70,14429.40,6351.35,6351.35,2910.96
02-12-2025,1,1,00:15-00:30,8215.40,13745.40,6258.96,6258.96,3299.14
02-12-2025,1,2,00:30-00:45,8449.80,13799.40,6500.37,6500.37,3414.76
02-12-2025,1,2,00:45-01:00,8341.80,14107.00,6270.62,6270.62,3276.97
02-12-2025,2,3,01:00-01:15,6416.20,15195.50,5510.00,5510.00,2803.47
02-12-2025,2,3,01:15-01:30,5896.70,15500.20,5489.70,5489.70,2185.00
02-12-2025,2,4,01:30-01:45,6563.90,14746.50,5105.30,5105.30,2803.62
02-12-2025,2,4,01:45-02:00,6223.20,14784.80,4967.40,4967.40,2803.82
02-12-2025,3,5,02:00-02:15,5762.20,14921.60,4789.89,4789.89,2750.01
02-12-2025,3,5,02:15-02:30,5577.10,14735.10,4716.00,4716.00,2650.09
02-12-2025,3,6,02:30-02:45,5688.30,14683.60,4329.35,4329.35,2750.95
02-12-2025,3,6,02:45-03:00,5465.10,14502.60,4402.32,4402.32,2650.46
02-12-2025,4,7,03:00-03:15,5514.20,14505.40,4391.82,4391.82,2650.52
02-12-2025,4,7,03:15-03:30,5595.80,14339.50,4325.31,4325.31,2750.29
02-12-2025,4,8,03:30-03:45,5894.10,14220.00,4501.50,4501.50,2803.09
02-12-2025,4,8,03:45-04:00,5761.00,14319.60,4538.82,4538.82,2750.34
02-12-2025,5,9,04:00-04:15,6159.20,14426.30,4860.10,4860.10,2849.16
02-12-2025,5,9,04:15-04:30,6717.90,14095.50,5385.80,5385.80,2936.58
02-12-2025,5,10,04:30-04:45,7980.30,14327.30,6392.20,6392.20,3238.25
02-12-2025,5,10,04:45-05:00,8514.30,13986.10,6944.90,6944.90,3392.00
02-12-2025,6,11,05:00-05:15,6520.30,12958.40,5574.20,5574.20,3129.85
02-12-2025,6,11,05:15-05:30,6529.80,10718.20,5225.20,5225.20,3476.76
02-12-2025,6,12,05:30-05:45,6441.90,10083.70,5238.55,5238.55,3490.42
02-12-2025,6,12,05:45-06:00,7038.30,10010.10,5542.81,5542.81,3550.72
02-12-2025,7,13,06:00-06:15,6394.20,9608.00,5801.27,5801.27,3480.06
02-12-2025,7,13,06:15-06:30,6972.90,8569.80,5755.20,5755.20,3783.12
02-12-2025,7,14,06:30-06:45,8101.40,7992.10,6410.68,6410.68,4064.97
02-12-2025,7,14,06:45-07:00,8775.00,5602.60,5396.61,5396.61,5505.66
02-12-2025,8,15,07:00-07:15,10303.20,5011.20,5011.19,5011.19,10000.00
02-12-2025,8,15,07:15-07:30,10794.60,4300.30,4300.30,4300.30,10000.00
02-12-2025,8,16,07:30-07:45,10547.00,4712.30,4712.30,4712.30,10000.00
02-12-2025,8,16,07:45-08:00,10511.40,4979.70,4979.70,4979.70,10000.00
02-12-2025,9,17,08:00-08:15,9104.30,5233.40,5233.40,5233.40,10000.00
02-12-2025,9,17,08:15-08:30,8850.20,5897.80,5897.80,5897.80,10000.00
02-12-2025,9,18,08:30-08:45,7833.60,7264.20,5435.50,5435.50,4949.96
02-12-2025,9,18,08:45-09:00,6686.80,8354.10,5085.24,5085.24,3960.64
02-12-2025,10,19,09:00-09:15,5657.00,7837.20,4900.10,4900.10,3255.63
02-12-2025,10,19,09:15-09:30,6168.70,8292.20,5330.30,5330.30,3336.92
02-12-2025,10,20,09:30-09:45,6103.70,8733.20,5034.35,5034.35,3490.15
02-12-2025,10,20,09:45-10:00,6748.70,9809.40,5736.50,5736.50,3490.58
02-12-2025,11,21,10:00-10:15,6477.30,11116.60,5491.90,5491.90,3129.24
02-12-2025,11,21,10:15-10:30,6698.10,10785.40,5545.96,5545.96,3410.78
02-12-2025,11,22,10:30-10:45,6421.70,10782.20,5082.60,5082.60,3476.41
02-12-2025,11,22,10:45-11:00,7603.40,13108.30,6334.43,6334.43,3410.40
02-12-2025,12,23,11:00-11:15,8413.80,14298.90,6924.54,6924.54,3374.83
02-12-2025,12,23,11:15-11:30,8952.20,15424.90,7425.33,7425.33,3391.79
02-12-2025,12,24,11:30-11:45,9666.40,16322.70,8208.33,8208.33,3424.57
02-12-2025,12,24,11:45-12:00,9572.10,17918.40,8314.78,8314.78,3276.80
02-12-2025,13,25,12:00-12:15,7956.00,17137.30,6919.90,6919.90,3099.93
02-12-2025,13,25,12:15-12:30,7716.60,17973.60,6886.09,6886.09,2884.35
02-12-2025,13,26,12:30-12:45,8963.10,19598.60,7905.40,7905.40,2803.14
02-12-2025,13,26,12:45-13:00,8610.90,19907.30,7830.40,7830.40,2466.92
02-12-2025,14,27,13:00-13:15,7988.40,19594.90,7335.60,7335.60,2466.87
02-12-2025,14,27,13:15-13:30,8380.20,19410.30,7638.20,7638.20,2884.18
02-12-2025,14,28,13:30-13:45,9442.50,18590.10,8444.00,8444.00,3129.04
02-12-2025,14,28,13:45-14:00,9893.40,18455.70,8717.80,8717.80,3176.12
02-12-2025,15,29,14:00-14:15,9780.40,16665.70,8813.63,8813.63,3424.62
02-12-2025,15,29,14:15-14:30,9414.20,15521.80,8372.70,8372.70,3476.76
02-12-2025,15,30,14:30-14:45,9018.60,15109.10,8010.80,8010.80,3414.87
02-12-2025,15,30,14:45-15:00,8932.30,13902.70,7799.04,7799.04,3490.88
02-12-2025,16,31,15:00-15:15,8959.70,12342.40,7749.80,7749.80,3685.07
02-12-2025,16,31,15:15-15:30,10287.90,11661.70,8545.50,8545.50,4000.06
02-12-2025,16,32,15:30-15:45,10027.50,11086.90,8653.80,8653.80,4246.54
02-12-2025,16,32,15:45-16:00,9020.20,10018.50,7556.80,7556.80,4216.13
02-12-2025,17,33,16:00-16:15,8777.40,10386.40,7748.30,7748.30,3783.47
02-12-2025,17,33,16:15-16:30,8991.30,8985.00,7395.90,7395.90,4128.00
02-12-2025,17,34,16:30-16:45,8609.30,7340.70,6684.10,6684.10,5199.48
02-12-2025,17,34,16:45-17:00,11275.10,5905.60,5898.69,5898.69,10000.00
02-12-2025,18,35,17:00-17:15,11692.00,4585.30,4585.30,4585.30,10000.00
02-12-2025,18,35,17:15-17:30,14387.90,4066.50,4066.47,4066.47,10000.00
02-12-2025,18,36,17:30-17:45,21158.20,3804.10,3804.08,3804.08,10000.00
02-12-2025,18,36,17:45-18:00,28431.50,3101.80,3101.80,3101.80,10000.00
02-12-2025,19,37,18:00-18:15,31705.00,2869.90,2869.90,2869.90,10000.00
02-12-2025,19,37,18:15-18:30,32531.70,2976.50,2976.50,2976.50,10000.00
02-12-2025,19,38,18:30-18:45,18644.20,3124.10,3124.10,3124.10,10000.00
02-12-2025,19,38,18:45-19:00,12998.40,3155.10,3155.08,3155.08,10000.00
02-12-2025,20,39,19:00-19:15,7640.90,3874.30,3874.29,3874.30,10000.00
02-12-2025,20,39,19:15-19:30,7189.70,4374.30,4053.10,3757.03,8997.13
02-12-2025,20,40,19:30-19:45,6533.40,5465.10,4141.70,4141.70,5165.00
02-12-2025,20,40,19:45-20:00,5714.00,6398.70,3886.11,3886.11,4620.65
02-12-2025,21,41,20:00-20:15,5415.30,7054.50,4289.90,4289.90,4069.08
02-12-2025,21,41,20:15-20:30,5273.30,8270.00,4644.50,4644.50,3783.67
02-12-2025,21,42,20:30-20:45,4888.30,7582.70,4454.70,4454.70,3363.64
02-12-2025,21,42,20:45-21:00,4965.00,8001.50,4570.48,4570.48,3300.69
02-12-2025,22,43,21:00-21:15,5216.20,8908.30,4920.20,4920.20,2996.88
02-12-2025,22,43,21:15-21:30,5348.00,9980.20,5151.00,5151.00,2956.00
02-12-2025,22,44,21:30-21:45,5966.20,9947.80,5295.80,5295.80,3310.77
02-12-2025,22,44,21:45-22:00,5967.60,10034.60,5286.60,5286.60,3362.68
02-12-2025,23,45,22:00-22:15,6334.10,10204.30,5368.00,5368.00,3359.00
02-12-2025,23,45,22:15-22:30,7424.20,10269.10,6033.20,6033.20,3500.70
02-12-2025,23,46,22:30-22:45,7252.00,10608.00,6079.30,6079.30,3490.35
02-12-2025,23,46,22:45-23:00,6897.70,10765.20,5815.31,5815.31,3374.62
02-12-2025,24,47,23:00-23:15,6042.20,11130.10,4797.24,4797.24,3100.38
02-12-2025,24,47,23:15-23:30,5709.00,12140.30,4858.40,4858.40,2849.64
02-12-2025,24,48,23:30-23:45,5113.20,12187.00,4162.00,4162.00,2800.41
02-12-2025,24,48,23:45-24:00,5002.10,13126.90,4475.26,4475.26,2410.58
03-12-2025,1,1,00:00-00:15,5074.80,12364.20,4098.12,4098.12,2700.50
03-12-2025,1,1,00:15-00:30,5163.10,13000.20,4153.24,4153.24,2700.82
03-12-2025,1,2,00:30-00:45,5949.00,13853.50,4910.20,4910.20,2803.56
03-12-2025,1,2,00:45-01:00,6561.20,14271.50,5507.20,5507.20,2884.58
03-12-2025,2,3,01:00-01:15,6890.30,14955.40,5735.70,5735.70,2849.67
03-12-2025,2,3,01:15-01:30,6332.10,14865.50,5233.23,5233.23,2800.71
03-12-2025,2,4,01:30-01:45,5551.10,14963.60,4888.50,4888.50,2416.21
03-12-2025,2,4,01:45-02:00,5161.00,14689.80,4694.70,4694.70,2347.63
03-12-2025,3,5,02:00-02:15,5343.90,15099.10,4773.00,4773.00,2416.01
03-12-2025,3,5,02:15-02:30,4962.90,14856.70,4451.24,4451.24,2350.90
03-12-2025,3,6,02:30-02:45,4800.20,14658.00,4232.11,4232.11,2310.34
03-12-2025,3,6,02:45-03:00,4779.90,14607.10,4250.60,4250.60,2222.25
03-12-2025,4,7,03:00-03:15,4811.10,14846.40,4298.13,4298.13,2210.61
03-12-2025,4,7,03:15-03:30,5092.70,14936.60,4529.84,4529.84,2280.78
03-12-2025,4,8,03:30-03:45,5526.70,15434.90,5048.40,5048.40,2341.04
03-12-2025,4,8,03:45-04:00,5714.30,15469.30,5235.00,5235.00,2341.85
03-12-2025,5,9,04:00-04:15,5662.00,15426.30,5159.74,5159.74,2250.71
03-12-2025,5,9,04:15-04:30,6502.10,15505.80,5746.33,5746.33,2510.66
03-12-2025,5,10,04:30-04:45,6920.10,15221.60,6232.45,6232.45,2551.00
03-12-2025,5,10,04:45-05:00,6894.00,14645.80,5850.90,5850.90,2849.29
03-12-2025,6,11,05:00-05:15,5725.00,14150.80,5070.90,5070.90,2725.18
03-12-2025,6,11,05:15-05:30,5199.80,11998.10,4542.60,4542.60,2725.86
03-12-2025,6,12,05:30-05:45,5416.90,11093.40,4763.70,4763.70,2884.90
03-12-2025,6,12,05:45-06:00,5908.10,10816.10,4696.40,4696.40,3213.15
03-12-2025,7,13,06:00-06:15,5546.40,9991.00,5115.10,5115.10,3213.22
03-12-2025,7,13,06:15-06:30,6070.50,9113.70,5636.20,5636.20,3255.90
03-12-2025,7,14,06:30-06:45,6842.70,7702.90,5750.49,5750.49,3821.10
03-12-2025,7,14,06:45-07:00,8198.90,6334.70,5739.60,5739.60,5500.44
03-12-2025,8,15,07:00-07:15,9725.30,7109.40,6811.70,6811.70,6400.56
03-12-2025,8,15,07:15-07:30,11162.20,6342.20,6335.30,6335.30,10000.00
03-12-2025,8,16,07:30-07:45,10680.20,7139.00,7138.99,7138.99,10000.00
03-12-2025,8,16,07:45-08:00,10926.20,6891.20,6891.20,6891.20,10000.00
03-12-2025,9,17,08:00-08:15,8145.30,8391.80,6194.42,6194.42,5246.47
03-12-2025,9,17,08:15-08:30,7551.30,9818.40,6313.12,6313.12,4100.69
03-12-2025,9,18,08:30-08:45,8102.00,6779.30,5685.34,5685.34,5000.77
03-12-2025,9,18,08:45-09:00,7697.70,7151.70,5406.20,5406.20,4647.77
03-12-2025,10,19,09:00-09:15,9089.60,8010.90,6951.30,6951.30,5248.27
03-12-2025,10,19,09:15-09:30,9055.70,8586.70,6947.90,6947.90,4917.71
03-12-2025,10,20,09:30-09:45,7989.10,10027.80,6320.05,6320.05,3837.94
03-12-2025,10,20,09:45-10:00,7118.00,10984.80,6056.89,6056.89,3300.99
03-12-2025,11,21,10:00-10:15,9175.30,12292.60,7633.10,7633.10,3499.87
03-12-2025,11,21,10:15-10:30,7571.50,10593.30,5998.00,5998.00,3685.96
03-12-2025,11,22,10:30-10:45,10892.50,12804.80,8580.40,8580.40,4000.43
03-12-2025,11,22,10:45-11:00,10754.20,13753.00,8880.50,8880.50,3821.48
03-12-2025,12,23,11:00-11:15,10555.20,15071.70,8993.96,8993.96,3582.61
03-12-2025,12,23,11:15-11:30,10242.90,15198.40,8725.30,8725.30,3556.00
03-12-2025,12,24,11:30-11:45,9856.20,15175.00,8475.61,8475.61,3510.29
03-12-2025,12,24,11:45-12:00,9613.30,15669.00,8389.13,8389.13,3490.66
03-12-2025,13,25,12:00-12:15,9642.20,17151.50,8454.50,8454.50,3269.41
03-12-2025,13,25,12:15-12:30,9416.60,17754.70,8230.50,8230.50,3213.13
03-12-2025,13,26,12:30-12:45,9703.40,18728.40,8695.90,8695.90,3213.85
03-12-2025,13,26,12:45-13:00,9882.10,18916.00,8762.70,8762.70,3269.56
03-12-2025,14,27,13:00-13:15,9042.90,18882.10,8105.70,8105.70,3211.50
03-12-2025,14,27,13:15-13:30,8797.40,19109.60,7888.70,7888.70,3176.67
03-12-2025,14,28,13:30-13:45,8417.80,18174.20,7359.10,7359.10,3117.66
03-12-2025,14,28,13:45-14:00,8553.20,17551.80,7448.40,7448.40,3213.35
03-12-2025,15,29,14:00-14:15,9941.50,16314.00,8811.95,8811.95,3490.91
03-12-2025,15,29,14:15-14:30,10517.30,15582.70,9015.20,9015.20,3502.81
03-12-2025,15,30,14:30-14:45,9311.90,14903.60,8128.40,8128.40,3476.61
03-12-2025,15,30,14:45-15:00,9296.60,13858.90,7954.10,7954.10,3502.03
03-12-2025,16,31,15:00-15:15,11095.50,13571.00,9777.20,9777.20,3931.23
03-12-2025,16,31,15:15-15:30,10257.90,12155.20,8489.60,8489.60,3931.52
03-12-2025,16,32,15:30-15:45,8795.20,10111.20,7049.13,7049.13,4200.58
03-12-2025,16,32,15:45-16:00,10319.30,8963.90,7847.90,7847.90,5042.61
03-12-2025,17,33,16:00-16:15,8873.70,9740.20,7429.41,7429.41,4684.73
03-12-2025,17,33,16:15-16:30,9678.30,8824.70,7792.97,7792.97,5300.71
03-12-2025,17,34,16:30-16:45,8684.70,7951.10,6874.90,6874.90,4917.35
03-12-2025,17,34,16:45-17:00,9749.40,6857.90,6843.20,6843.20,10000.00
03-12-2025,18,35,17:00-17:15,10636.30,4349.10,4349.07,4349.07,10000.00
03-12-2025,18,35,17:15-17:30,13873.10,3220.70,3220.70,3220.70,10000.00
03-12-2025,18,36,17:30-17:45,26408.80,2691.20,2691.18,2691.18,10000.00
03-12-2025,18,36,17:45-18:00,33392.70,2568.70,2568.68,2568.68,10000.00
03-12-2025,19,37,18:00-18:15,40512.10,2803.70,2803.70,2803.70,10000.00
03-12-2025,19,37,18:15-18:30,40197.60,2807.80,2807.80,2807.80,10000.00
03-12-2025,19,38,18:30-18:45,22030.80,3508.00,3508.00,3508.00,10000.00
03-12-2025,19,38,18:45-19:00,13443.30,3425.30,3425.28,3425.28,10000.00
03-12-2025,20,39,19:00-19:15,6548.60,4992.10,4116.00,4116.00,6300.20
03-12-2025,20,39,19:15-19:30,5768.80,4983.00,3711.70,3711.70,5500.09
03-12-2025,20,40,19:30-19:45,6649.30,4446.40,3799.78,3799.78,5505.62
03-12-2025,20,40,19:45-20:00,5749.90,4445.20,3643.81,3643.81,5250.25
03-12-2025,21,41,20:00-20:15,4608.50,5121.60,3358.40,3358.40,4373.29
03-12-2025,21,41,20:15-20:30,4339.10,6215.00,3642.61,3642.61,3837.93
03-12-2025,21,42,20:30-20:45,4856.80,6585.60,3801.98,3801.98,3783.43
03-12-2025,21,42,20:45-21:00,4613.00,7157.50,3912.80,3912.80,3495.33
03-12-2025,22,43,21:00-21:15,5590.50,9027.10,4947.20,4947.20,3476.47
03-12-2025,22,43,21:15-21:30,5632.20,9951.40,5167.20,5167.20,3372.55
03-12-2025,22,44,21:30-21:45,5000.90,10235.20,4626.80,4626.80,3168.75
03-12-2025,22,44,21:45-22:00,4733.30,10679.70,4365.90,4365.90,3099.01
03-12-2025,23,45,22:00-22:15,6088.30,9833.20,5003.30,5003.30,3276.23
03-12-2025,23,45,22:15-22:30,5817.20,9946.20,4799.60,4799.60,3247.48
03-12-2025,23,46,22:30-22:45,4996.00,10746.70,4314.90,4314.90,2936.27
03-12-2025,23,46,22:45-23:00,4893.10,11227.50,4399.09,4399.09,2800.02
03-12-2025,24,47,23:00-23:15,6145.80,12757.30,5145.80,5145.80,2871.94
03-12-2025,24,47,23:15-23:30,5738.10,13077.00,4763.20,4763.20,2849.16
03-12-2025,24,48,23:30-23:45,5590.70,12853.00,4832.82,4832.82,2670.40
03-12-2025,24,48,23:45-24:00,5161.40,13499.60,4854.20,4854.20,2312.52
04-12-2025,1,1,00:00-00:15,4421.20,13219.30,4137.80,4137.80,2072.60
04-12-2025,1,1,00:15-00:30,5035.10,14223.00,4529.84,4529.84,2350.96
04-12-2025,1,2,00:30-00:45,5901.70,14841.20,4884.89,4884.89,2619.85
04-12-2025,1,2,00:45-01:00,5591.60,15035.40,5007.80,5007.80,2416.64
04-12-2025,2,3,01:00-01:15,5678.40,15502.40,5089.80,5089.80,2416.05
04-12-2025,2,3,01:15-01:30,5123.50,15287.20,4654.03,4654.03,2210.51
04-12-2025,2,4,01:30-01:45,5410.80,15669.70,5012.81,5012.81,2112.27
04-12-2025,2,4,01:45-02:00,5474.20,16053.10,5166.30,5166.30,2069.31
04-12-2025,3,5,02:00-02:15,5634.10,16329.00,5317.70,5317.70,2072.27
04-12-2025,3,5,02:15-02:30,5386.70,16340.50,5120.30,5120.30,2069.53
04-12-2025,3,6,02:30-02:45,5375.00,16141.00,5058.60,5058.60,2069.14
04-12-2025,3,6,02:45-03:00,5528.90,16080.30,5162.30,5162.30,2100.01
04-12-2025,4,7,03:00-03:15,5852.00,16158.30,5393.20,5393.20,2330.28
04-12-2025,4,7,03:15-03:30,6292.90,16165.20,5702.80,5702.80,2416.64
04-12-2025,4,8,03:30-03:45,6304.20,16126.30,5675.10,5675.10,2416.18
04-12-2025,4,8,03:45-04:00,6121.30,16052.90,5580.30,5580.30,2342.00
04-12-2025,5,9,04:00-04:15,6302.70,14951.30,5489.86,5489.86,2630.33
04-12-2025,5,9,04:15-04:30,7027.80,14716.50,5945.90,5945.90,2884.93
04-12-2025,5,10,04:30-04:45,6672.90,14148.00,5765.50,5765.50,2884.07
04-12-2025,5,10,04:45-05:00,7565.40,13982.80,6280.20,6280.20,3176.41
04-12-2025,6,11,05:00-05:15,7373.30,13467.90,6356.63,6356.63,3238.13
04-12-2025,6,11,05:15-05:30,5631.40,11269.40,4454.80,4454.80,3319.64
04-12-2025,6,12,05:30-05:45,5342.70,9898.80,4423.00,4423.00,3475.14
04-12-2025,6,12,05:45-06:00,5548.10,8808.00,4595.50,4595.50,3500.58
04-12-2025,7,13,06:00-06:15,5625.70,8406.00,4873.40,4873.40,3644.24
04-12-2025,7,13,06:15-06:30,6554.90,7377.50,5166.11,5166.11,4000.65
04-12-2025,7,14,06:30-06:45,6544.50,6823.10,5080.81,5080.81,4450.73
04-12-2025,7,14,06:45-07:00,7822.80,6083.70,5572.02,5572.02,5315.97
04-12-2025,8,15,07:00-07:15,9945.60,6738.50,6620.91,6620.91,7000.55
04-12-2025,8,15,07:15-07:30,11254.50,6963.30,6963.28,6963.28,10000.00
04-12-2025,8,16,07:30-07:45,11068.70,7949.60,7822.00,7822.00,7000.11
04-12-2025,8,16,07:45-08:00,10817.20,7844.00,7844.00,7844.00,10000.00
04-12-2025,9,17,08:00-08:15,9847.30,8428.80,7602.10,7602.10,5548.53
04-12-2025,9,17,08:15-08:30,9441.30,8899.40,7538.20,7538.20,5061.40
04-12-2025,9,18,08:30-08:45,9170.20,8483.50,7008.00,7008.00,5000.32
04-12-2025,9,18,08:45-09:00,9104.80,9394.10,7364.90,7364.90,4647.20
04-12-2025,10,19,09:00-09:15,8291.20,8351.80,6723.60,6723.60,4647.95
04-12-2025,10,19,09:15-09:30,8576.20,8977.90,7008.80,7008.80,4647.42
04-12-2025,10,20,09:30-09:45,7691.50,9562.60,6606.30,6606.30,3999.75
04-12-2025,10,20,09:45-10:00,6649.40,9779.10,5892.20,5892.20,3495.93
04-12-2025,11,21,10:00-10:15,8210.80,11331.60,6976.70,6976.70,3644.33
04-12-2025,11,21,10:15-10:30,7010.80,10380.70,5822.50,5822.50,3644.54
04-12-2025,11,22,10:30-10:45,8768.80,12191.50,7200.30,7200.30,3621.03
04-12-2025,11,22,10:45-11:00,9039.20,13734.30,7552.60,7552.60,3495.79
04-12-2025,12,23,11:00-11:15,8920.30,13402.50,7485.90,7485.90,3495.63
04-12-2025,12,23,11:15-11:30,8428.50,14211.90,7201.30,7201.30,3411.93
04-12-2025,12,24,11:30-11:45,8034.50,14960.10,6927.60,6927.60,3392.29
04-12-2025,12,24,11:45-12:00,8005.00,15580.80,6911.40,6911.40,3369.58
04-12-2025,13,25,12:00-12:15,9054.10,16943.10,7944.30,7944.30,3213.75
04-12-2025,13,25,12:15-12:30,8938.00,17368.20,7826.80,7826.80,3213.85
04-12-2025,13,26,12:30-12:45,8015.20,17772.40,7149.00,7149.00,3176.21
04-12-2025,13,26,12:45-13:00,7800.90,18535.20,7042.83,7042.83,2960.52
04-12-2025,14,27,13:00-13:15,6847.60,19024.90,6565.43,6565.43,2120.60
04-12-2025,14,27,13:15-13:30,6657.60,19697.10,6514.70,6514.70,1961.71
04-12-2025,14,28,13:30-13:45,6302.80,17921.90,6049.30,6049.30,2049.64
04-12-2025,14,28,13:45-14:00,6990.20,16933.40,6003.90,6003.90,2803.28
04-12-2025,15,29,14:00-14:15,7096.30,15523.80,6074.60,6074.60,2878.56
04-12-2025,15,29,14:15-14:30,7474.40,14497.90,6311.50,6311.50,2936.66
04-12-2025,15,30,14:30-14:45,7112.90,13962.30,6348.80,6348.80,2936.23
04-12-2025,15,30,14:45-15:00,7018.10,13473.00,6254.90,6254.90,2936.31
04-12-2025,16,31,15:00-15:15,7737.60,12062.70,6664.60,6664.60,3495.48
04-12-2025,16,31,15:15-15:30,7947.50,10983.20,6646.70,6646.70,3621.47
04-12-2025,16,32,15:30-15:45,6562.70,9243.30,5675.80,5675.80,3783.70
04-12-2025,16,32,15:45-16:00,7240.60,8876.70,5974.10,5974.10,3931.99
04-12-2025,17,33,16:00-16:15,7211.30,7520.00,5947.60,5947.60,4069.82
04-12-2025,17,33,16:15-16:30,7614.50,6221.30,5573.60,5573.60,5000.26
04-12-2025,17,34,16:30-16:45,7651.60,5268.90,5268.90,5268.90,10000.00
04-12-2025,17,34,16:45-17:00,9246.90,5566.70,5566.70,5566.70,10000.00
04-12-2025,18,35,17:00-17:15,14453.70,3358.70,3358.70,3358.70,10000.00
04-12-2025,18,35,17:15-17:30,20100.50,3395.30,3395.27,3395.27,10000.00
04-12-2025,18,36,17:30-17:45,34298.20,2656.20,2656.20,2656.20,10000.00
04-12-2025,18,36,17:45-18:00,42369.70,2867.60,2867.60,2867.60,10000.00
04-12-2025,19,37,18:00-18:15,41626.40,2477.10,2477.10,2477.10,10000.00
04-12-2025,19,37,18:15-18:30,42967.70,2919.50,2919.47,2919.47,10000.00
04-12-2025,19,38,18:30-18:45,30262.30,2765.20,2765.20,2765.20,10000.00
04-12-2025,19,38,18:45-19:00,25933.70,3157.00,3157.00,3157.00,10000.00
04-12-2025,20,39,19:00-19:15,9177.90,3619.20,3619.20,3619.20,10000.00
04-12-2025,20,39,19:15-19:30,8937.60,3839.30,3839.30,3839.30,10000.00
04-12-2025,20,40,19:30-19:45,7426.30,4778.20,3924.80,3924.80,7442.18
04-12-2025,20,40,19:45-20:00,6218.10,6108.90,4335.35,4335.35,5250.80
04-12-2025,21,41,20:00-20:15,5604.30,6464.10,4117.40,4117.40,4448.31
04-12-2025,21,41,20:15-20:30,5114.80,6608.60,3690.78,3690.78,4000.84
04-12-2025,21,42,20:30-20:45,4496.70,7059.50,3974.05,3974.05,3490.11
04-12-2025,21,42,20:45-21:00,4262.60,7943.50,3882.40,3882.40,3299.08
04-12-2025,22,43,21:00-21:15,4938.60,8378.80,4377.02,4377.02,3376.39
04-12-2025,22,43,21:15-21:30,4734.80,9160.20,4202.87,4202.87,3300.34
04-12-2025,22,44,21:30-21:45,4961.10,9202.40,4343.80,4343.80,3100.04
04-12-2025,22,44,21:45-22:00,5024.30,9856.00,4656.83,4656.83,2960.64
04-12-2025,23,45,22:00-22:15,5228.60,10463.10,4522.55,4522.55,2960.51
04-12-2025,23,45,22:15-22:30,5653.90,10960.10,4743.90,4743.90,2849.42
04-12-2025,23,46,22:30-22:45,4953.10,10352.90,3858.40,3858.40,3129.47
04-12-2025,23,46,22:45-23:00,5174.20,10192.30,4138.80,4138.80,3161.49
04-12-2025,24,47,23:00-23:15,5118.80,10903.30,3937.23,3937.23,2900.33
04-12-2025,24,47,23:15-23:30,4990.80,11586.30,3881.00,3881.00,2849.41
04-12-2025,24,48,23:30-23:45,4826.20,12227.70,4493.20,4493.20,2341.63
04-12-2025,24,48,23:45-24:00,4572.80,12983.30,4330.87,4330.87,2112.95
05-12-2025,1,1,00:00-00:15,5607.00,13732.50,5198.50,5198.50,2309.51
05-12-2025,1,1,00:15-00:30,5540.40,14707.00,5312.40,5312.40,2089.47
05-12-2025,1,2,00:30-00:45,5985.70,14602.10,5244.40,5244.40,2630.01
05-12-2025,1,2,00:45-01:00,5820.10,14490.70,5036.88,5036.88,2630.87
05-12-2025,2,3,01:00-01:15,5705.40,13969.20,4889.40,4889.40,2738.63
05-12-2025,2,3,01:15-01:30,5727.30,14230.20,4922.22,4922.22,2710.25
05-12-2025,2,4,01:30-01:45,6004.10,14696.80,5070.80,5070.80,2599.84
05-12-2025,2,4,01:45-02:00,5519.50,14433.00,4900.31,4900.31,2450.25
05-12-2025,3,5,02:00-02:15,5431.10,14766.20,4826.90,4826.90,2324.19
05-12-2025,3,5,02:15-02:30,5223.40,14846.80,4769.10,4769.10,2324.05
05-12-2025,3,6,02:30-02:45,5326.70,14970.60,4879.30,4879.30,2324.74
05-12-2025,3,6,02:45-03:00,5374.00,14790.80,4878.30,4878.30,2396.11
05-12-2025,4,7,03:00-03:15,5500.60,14772.00,4939.55,4939.55,2420.90
05-12-2025,4,7,03:15-03:30,5759.30,15214.60,5195.00,5195.00,2430.00
05-12-2025,4,8,03:30-03:45,5779.00,14977.90,5145.12,5145.12,2505.19
05-12-2025,4,8,03:45-04:00,5683.50,14953.10,5164.10,5164.10,2396.59
05-12-2025,5,9,04:00-04:15,5945.80,14756.20,5306.20,5306.20,2599.88
05-12-2025,5,9,04:15-04:30,6462.10,14234.60,5637.80,5637.80,2738.75
05-12-2025,5,10,04:30-04:45,6184.90,13381.00,5318.10,5318.10,2365.18
05-12-2025,5,10,04:45-05:00,5691.00,12966.40,4970.00,4970.00,2420.00
05-12-2025,6,11,05:00-05:15,5112.20,11924.40,4608.70,4608.70,2396.55
05-12-2025,6,11,05:15-05:30,5411.60,11153.50,4529.43,4529.43,2910.29
05-12-2025,6,12,05:30-05:45,4649.70,8323.90,3755.80,3755.80,3317.29
05-12-2025,6,12,05:45-06:00,4605.60,6979.20,3363.70,3363.70,3505.04
05-12-2025,7,13,06:00-06:15,5143.70,7446.10,4663.20,4663.20,3474.58
05-12-2025,7,13,06:15-06:30,5418.60,6743.20,4848.98,4848.98,3530.30
05-12-2025,7,14,06:30-06:45,5463.60,6442.30,4592.88,4592.88,3651.82
05-12-2025,7,14,06:45-07:00,6612.50,5950.70,5181.28,5181.28,4301.58
05-12-2025,8,15,07:00-07:15,8940.30,6251.00,5974.35,5974.35,6001.12
05-12-2025,8,15,07:15-07:30,10466.00,6088.40,6080.60,6080.60,10000.00
05-12-2025,8,16,07:30-07:45,9827.90,6953.70,6643.74,6643.74,6505.96
05-12-2025,8,16,07:45-08:00,9283.50,6568.90,6291.74,6291.74,6505.94
05-12-2025,9,17,08:00-08:15,8081.80,6040.80,5680.76,5680.76,5100.38
05-12-2025,9,17,08:15-08:30,8168.80,5589.70,5180.50,5180.50,5499.37
05-12-2025,9,18,08:30-08:45,8823.60,5871.40,5599.35,5599.35,6001.13
05-12-2025,9,18,08:45-09:00,7413.70,7695.90,5874.80,5874.80,4048.86
05-12-2025,10,19,09:00-09:15,6065.40,7853.60,5111.00,5111.00,3601.37
05-12-2025,10,19,09:15-09:30,5347.50,8580.90,4726.10,4726.10,3391.18
05-12-2025,10,20,09:30-09:45,4599.60,7728.90,4250.30,4250.30,2856.20
05-12-2025,10,20,09:45-10:00,4047.00,7815.20,3707.90,3707.90,2849.15
05-12-2025,11,21,10:00-10:15,5122.30,9024.40,4456.00,4456.00,2949.82
05-12-2025,11,21,10:15-10:30,5653.50,8954.10,4333.10,4333.10,3376.21
05-12-2025,11,22,10:30-10:45,6758.00,9911.90,5270.65,5270.65,3424.98
05-12-2025,11,22,10:45-11:00,7854.50,11315.70,6252.50,6252.50,3489.98
05-12-2025,12,23,11:00-11:15,6745.10,12421.30,5564.10,5564.10,3260.16
05-12-2025,12,23,11:15-11:30,6028.00,12669.30,5027.81,5027.81,2960.14
05-12-2025,12,24,11:30-11:45,7004.90,12897.20,5680.80,5680.80,3274.69
05-12-2025,12,24,11:45-12:00,6844.40,13702.90,5719.90,5719.90,3274.51
05-12-2025,13,25,12:00-12:15,7604.00,15117.60,6602.70,6602.70,3128.00
05-12-2025,13,25,12:15-12:30,7542.30,15150.80,6475.93,6475.93,3160.65
05-12-2025,13,26,12:30-12:45,7543.40,15006.10,6536.70,6536.70,3274.09
05-12-2025,13,26,12:45-13:00,7210.40,15204.60,6226.00,6226.00,3259.88
05-12-2025,14,27,13:00-13:15,6523.60,17228.80,5804.70,5804.70,2710.03
05-12-2025,14,27,13:15-13:30,6281.90,17702.10,5612.15,5612.15,2450.96
05-12-2025,14,28,13:30-13:45,6878.10,16686.70,5965.70,5965.70,2915.02
05-12-2025,14,28,13:45-14:00,6873.30,16147.00,5799.60,5799.60,2860.00
05-12-2025,15,29,14:00-14:15,6705.30,14152.70,5760.52,5760.52,3040.36
05-12-2025,15,29,14:15-14:30,7424.00,13435.40,6220.31,6220.31,3240.12
05-12-2025,15,30,14:30-14:45,7335.30,13245.40,6460.30,6460.30,3106.94
05-12-2025,15,30,14:45-15:00,6567.60,12227.90,5617.15,5617.15,3022.98
05-12-2025,16,31,15:00-15:15,5298.90,11271.40,4983.30,4983.30,2452.51
05-12-2025,16,31,15:15-15:30,5631.40,9474.30,4820.70,4820.70,3290.07
05-12-2025,16,32,15:30-15:45,5751.80,8285.80,4867.80,4867.80,3474.95
05-12-2025,16,32,15:45-16:00,6634.40,7116.00,5025.60,5025.60,3999.12
05-12-2025,17,33,16:00-16:15,5761.10,7345.70,4587.00,4587.00,3761.00
05-12-2025,17,33,16:15-16:30,5809.40,6913.60,4622.40,4622.40,3760.01
05-12-2025,17,34,16:30-16:45,6025.90,7756.90,4868.30,4868.30,3649.31
05-12-2025,17,34,16:45-17:00,7752.80,7440.40,5792.98,5792.98,4731.96
05-12-2025,18,35,17:00-17:15,7710.60,6674.10,5647.61,5647.61,5300.15
05-12-2025,18,35,17:15-17:30,10383.90,4407.00,4397.10,4397.10,10000.00
05-12-2025,18,36,17:30-17:45,15280.70,3218.00,3218.00,3218.00,10000.00
05-12-2025,18,36,17:45-18:00,23586.00,3311.50,3311.50,3311.50,10000.00
05-12-2025,19,37,18:00-18:15,34977.60,3037.40,3037.40,3037.40,10000.00
05-12-2025,19,37,18:15-18:30,36390.80,3641.00,3641.00,3641.00,10000.00
05-12-2025,19,38,18:30-18:45,26218.20,3592.50,3592.48,3592.48,10000.00
05-12-2025,19,38,18:45-19:00,20873.00,3947.70,3947.69,3947.69,10000.00
05-12-2025,20,39,19:00-19:15,6713.80,5150.10,4295.96,4295.96,5510.27
05-12-2025,20,39,19:15-19:30,6050.40,5710.30,4547.49,4547.49,4950.07
05-12-2025,20,40,19:30-19:45,4482.70,5643.30,3766.70,3766.70,3558.00
05-12-2025,20,40,19:45-20:00,4348.40,6216.70,3833.95,3833.95,3490.51
05-12-2025,21,41,20:00-20:15,4347.90,6764.50,3910.30,3910.30,3376.04
05-12-2025,21,41,20:15-20:30,4368.00,7456.00,3996.30,3996.30,3252.01
05-12-2025,21,42,20:30-20:45,4791.70,7487.30,4154.74,4154.74,3200.40
05-12-2025,21,42,20:45-21:00,4282.40,8435.00,4027.73,4027.73,2600.30
05-12-2025,22,43,21:00-21:15,4997.70,9667.10,4697.31,4697.31,2960.25
05-12-2025,22,43,21:15-21:30,5162.30,10261.80,4903.40,4903.40,2915.79
05-12-2025,22,44,21:30-21:45,4822.50,10685.70,4546.70,4546.70,2399.25
05-12-2025,22,44,21:45-22:00,4628.80,11194.20,4553.00,4553.00,2399.77
05-12-2025,23,45,22:00-22:15,5672.00,11112.30,4772.50,4772.50,2915.39
05-12-2025,23,45,22:15-22:30,6611.60,11682.60,4990.22,4990.22,3000.55
05-12-2025,23,46,22:30-22:45,5270.80,11460.70,4386.40,4386.40,2849.55
05-12-2025,23,46,22:45-23:00,4735.00,11901.40,4457.14,4457.14,2420.22
05-12-2025,24,47,23:00-23:15,3863.40,12703.30,3670.70,3670.70,2089.57
05-12-2025,24,47,23:15-23:30,3538.20,12692.20,3345.50,3345.50,2080.06
05-12-2025,24,48,23:30-23:45,3712.70,13008.10,3419.00,3419.00,2056.42
05-12-2025,24,48,23:45-24:00,3611.10,13494.50,3445.99,3445.99,2000.02
06-12-2025,1,1,00:00-00:15,4924.50,14663.30,4651.10,4651.10,2049.75
06-12-2025,1,1,00:15-00:30,4889.40,15364.60,4699.10,4699.10,1932.33
06-12-2025,1,2,00:30-00:45,5389.40,16402.00,5180.60,5180.60,1944.27
06-12-2025,1,2,00:45-01:00,5609.50,17067.60,5324.10,5324.10,2035.70
06-12-2025,2,3,01:00-01:15,5626.50,17409.20,5342.40,5342.40,2000.97
06-12-2025,2,3,01:15-01:30,6007.10,17259.40,5708.50,5708.50,2089.15
06-12-2025,2,4,01:30-01:45,5950.20,17341.10,5663.00,5663.00,2074.38
06-12-2025,2,4,01:45-02:00,5912.30,17205.30,5625.10,5625.10,2089.78
06-12-2025,3,5,02:00-02:15,5454.30,17867.30,5164.70,5164.70,2049.70
06-12-2025,3,5,02:15-02:30,5627.30,17710.10,5337.69,5337.69,2069.92
06-12-2025,3,6,02:30-02:45,5857.50,17820.60,5549.75,5549.75,2100.04
06-12-2025,3,6,02:45-03:00,6123.80,17868.10,5451.20,5451.20,2101.92
06-12-2025,4,7,03:00-03:15,5853.40,17388.90,5355.40,5355.40,2302.06
06-12-2025,4,7,03:15-03:30,5933.90,17464.30,5435.90,5435.90,2324.54
06-12-2025,4,8,03:30-03:45,6045.60,17121.70,5520.05,5520.05,2380.46
06-12-2025,4,8,03:45-04:00,6581.70,16892.70,5664.50,5664.50,2525.69
06-12-2025,5,9,04:00-04:15,6266.60,16305.40,5423.67,5423.67,2550.74
06-12-2025,5,9,04:15-04:30,6357.00,15883.10,5358.19,5358.19,2610.60
06-12-2025,5,10,04:30-04:45,6460.30,15262.00,5380.39,5380.39,2630.78
06-12-2025,5,10,04:45-05:00,7120.50,15034.40,5898.22,5898.22,2800.69
06-12-2025,6,11,05:00-05:15,6477.40,12836.10,5450.32,5450.32,3070.49
06-12-2025,6,11,05:15-05:30,6597.00,11976.00,5244.30,5244.30,3260.27
06-12-2025,6,12,05:30-05:45,4942.20,12682.40,4271.90,4271.90,2710.59
06-12-2025,6,12,05:45-06:00,5087.80,12157.90,4505.30,4505.30,2552.99
06-12-2025,7,13,06:00-06:15,6285.70,10718.30,5743.20,5743.20,3269.10
06-12-2025,7,13,06:15-06:30,7168.00,10300.30,6122.70,6122.70,3474.75
06-12-2025,7,14,06:30-06:45,6750.10,9493.00,5756.00,5756.00,3626.35
06-12-2025,7,14,06:45-07:00,7533.80,8422.80,5965.08,5965.08,3945.34
06-12-2025,8,15,07:00-07:15,8320.90,8204.70,6529.87,6529.87,4448.46
06-12-2025,8,15,07:15-07:30,8474.30,7408.70,5971.73,5971.73,4503.40
06-12-2025,8,16,07:30-07:45,8059.60,7052.40,5807.45,5807.45,4500.26
06-12-2025,8,16,07:45-08:00,7989.80,7309.30,5712.90,5712.90,4385.73
06-12-2025,9,17,08:00-08:15,6896.20,7772.70,5171.50,5171.50,3963.10
06-12-2025,9,17,08:15-08:30,6712.20,7456.60,4816.36,4816.36,4006.66
06-12-2025,9,18,08:30-08:45,5998.10,7182.90,4056.65,4056.65,3905.45
06-12-2025,9,18,08:45-09:00,6130.10,8059.90,4641.50,4641.50,3626.66
06-12-2025,10,19,09:00-09:15,4841.30,9348.60,4288.40,4288.40,2849.65
06-12-2025,10,19,09:15-09:30,5035.10,9937.90,4505.30,4505.30,2704.33
06-12-2025,10,20,09:30-09:45,7596.90,12102.90,6578.30,6578.30,3260.60
06-12-2025,10,20,09:45-10:00,7095.70,12258.60,6144.20,6144.20,3106.56
06-12-2025,11,21,10:00-10:15,6031.30,12971.90,5008.30,5008.30,3101.83
06-12-2025,11,21,10:15-10:30,6725.20,13337.80,5706.20,5706.20,3106.90
06-12-2025,11,22,10:30-10:45,6076.00,12255.60,4970.80,4970.80,3249.26
06-12-2025,11,22,10:45-11:00,5636.40,12904.20,4875.40,4875.40,2946.96
06-12-2025,12,23,11:00-11:15,5362.70,13488.80,4592.00,4592.00,2910.11
06-12-2025,12,23,11:15-11:30,5707.20,13613.40,4568.30,4568.30,3106.32
06-12-2025,12,24,11:30-11:45,5023.80,13904.50,4254.10,4254.10,2633.70
06-12-2025,12,24,11:45-12:00,4980.00,14516.50,4266.80,4266.80,2619.56
06-12-2025,13,25,12:00-12:15,5392.40,16102.10,4786.81,4786.81,2420.07
06-12-2025,13,25,12:15-12:30,4985.00,17107.40,4475.10,4475.10,2312.04
06-12-2025,13,26,12:30-12:45,5554.10,17790.80,4970.10,4970.10,2396.88
06-12-2025,13,26,12:45-13:00,4970.20,17730.70,4406.75,4406.75,2312.94
06-12-2025,14,27,13:00-13:15,5121.80,19600.60,4865.20,4865.20,1932.84
06-12-2025,14,27,13:15-13:30,5846.70,20835.10,5588.20,5588.20,1932.57
06-12-2025,14,28,13:30-13:45,6452.20,19962.40,5953.20,5953.20,2324.01
06-12-2025,14,28,13:45-14:00,6681.00,19139.30,5895.50,5895.50,2610.70
06-12-2025,15,29,14:00-14:15,6548.60,16522.80,5672.60,5672.60,2915.33
06-12-2025,15,29,14:15-14:30,7541.30,15879.50,6394.80,6394.80,3260.82
06-12-2025,15,30,14:30-14:45,7603.00,15636.70,6532.50,6532.50,3100.94
06-12-2025,15,30,14:45-15:00,8160.80,14997.10,7082.35,7082.35,3163.83
06-12-2025,16,31,15:00-15:15,7435.60,13280.10,6402.19,6402.19,3250.31
06-12-2025,16,31,15:15-15:30,7412.70,11792.40,6016.22,6016.22,3380.51
06-12-2025,16,32,15:30-15:45,8309.00,10757.60,6632.82,6632.82,3860.99
06-12-2025,16,32,15:45-16:00,8220.60,9824.20,6508.05,6508.05,3963.61
06-12-2025,17,33,16:00-16:15,8645.20,9136.20,6756.52,6756.52,4356.49
06-12-2025,17,33,16:15-16:30,8899.60,8507.80,6560.30,6560.30,4520.05
06-12-2025,17,34,16:30-16:45,9062.40,8432.40,7004.10,7004.10,4764.03
06-12-2025,17,34,16:45-17:00,10171.80,7341.20,7080.06,7080.06,6006.03
06-12-2025,18,35,17:00-17:15,9103.40,5886.80,5744.37,5744.37,6510.76
06-12-2025,18,35,17:15-17:30,10506.10,5246.50,5246.50,5246.50,10000.00
06-12-2025,18,36,17:30-17:45,10505.90,3805.20,3805.20,3805.20,10000.00
06-12-2025,18,36,17:45-18:00,15714.70,3927.70,3927.70,3927.70,10000.00
06-12-2025,19,37,18:00-18:15,33669.30,3568.50,3568.50,3568.50,10000.00
06-12-2025,19,37,18:15-18:30,34781.10,4004.60,4004.58,4004.58,10000.00
06-12-2025,19,38,18:30-18:45,26784.70,4354.70,4354.69,4354.69,10000.00
06-12-2025,19,38,18:45-19:00,18724.70,4913.30,4913.29,4913.29,10000.00
06-12-2025,20,39,19:00-19:15,6484.40,3884.30,3636.70,3636.70,5649.35
06-12-2025,20,39,19:15-19:30,6895.60,3522.10,3329.80,3329.80,6001.85
06-12-2025,20,40,19:30-19:45,4743.50,5246.50,3866.40,3866.40,3963.34
06-12-2025,20,40,19:45-20:00,4590.90,5883.80,3935.00,3935.00,3499.00
06-12-2025,21,41,20:00-20:15,4788.80,6619.00,4237.48,4237.48,3470.64
06-12-2025,21,41,20:15-20:30,4908.40,6497.10,4099.60,4099.60,3626.02
06-12-2025,21,42,20:30-20:45,5371.10,6789.40,4073.00,4073.00,3930.11
06-12-2025,21,42,20:45-21:00,5113.70,7644.60,3995.40,3995.40,3626.55
06-12-2025,22,43,21:00-21:15,4204.90,9275.00,3857.10,3857.10,3071.55
06-12-2025,22,43,21:15-21:30,4129.50,10313.70,3812.90,3812.90,2999.98
06-12-2025,22,44,21:30-21:45,4030.00,10628.30,3825.40,3825.40,2915.06
06-12-2025,22,44,21:45-22:00,3990.10,10753.00,3796.86,3796.86,2800.77
06-12-2025,23,45,22:00-22:15,4763.00,11078.60,4027.60,4027.60,2915.34
06-12-2025,23,45,22:15-22:30,4506.60,11481.60,3793.80,3793.80,2849.50
06-12-2025,23,46,22:30-22:45,4015.90,12279.20,3403.52,3403.52,2600.95
06-12-2025,23,46,22:45-23:00,4074.90,12691.10,3562.09,3562.09,2501.12
06-12-2025,24,47,23:00-23:15,4201.80,12803.10,3485.78,3485.78,2590.90
06-12-2025,24,47,23:15-23:30,4213.10,13094.80,3605.30,3605.30,2530.29
06-12-2025,24,48,23:30-23:45,4366.00,14008.80,3999.17,3999.17,2380.76
06-12-2025,24,48,23:45-24:00,4154.60,14504.80,3843.00,3843.00,2312.26
07-12-2025,1,1,00:00-00:15,4898.60,13819.30,4321.92,4321.92,2290.38
07-12-2025,1,1,00:15-00:30,4978.70,14565.10,4486.80,4486.80,2102.00
07-12-2025,1,2,00:30-00:45,5400.60,16029.20,4977.03,4977.03,2112.68
07-12-2025,1,2,00:45-01:00,5744.10,16197.20,5044.44,5044.44,2300.76
07-12-2025,2,3,01:00-01:15,5762.90,16686.80,5454.61,5454.61,2112.14
07-12-2025,2,3,01:15-01:30,5784.60,16755.40,5497.90,5497.90,2089.86
07-12-2025,2,4,01:30-01:45,5702.00,17046.60,5441.00,5441.00,2069.60
07-12-2025,2,4,01:45-02:00,5416.70,17142.70,5151.70,5151.70,2069.08
07-12-2025,3,5,02:00-02:15,5637.40,17089.10,5328.80,5328.80,2089.73
07-12-2025,3,5,02:15-02:30,5916.90,17203.20,5348.73,5348.73,2300.69
07-12-2025,3,6,02:30-02:45,5805.80,17323.20,5347.21,5347.21,2300.19
07-12-2025,3,6,02:45-03:00,5815.40,17237.10,5366.31,5366.31,2300.15
07-12-2025,4,7,03:00-03:15,5742.00,17144.80,5285.82,5285.82,2300.39
07-12-2025,4,7,03:15-03:30,5729.90,17104.50,5303.31,5303.31,2300.14
07-12-2025,4,8,03:30-03:45,5980.40,16840.40,5255.59,5255.59,2301.74
07-12-2025,4,8,03:45-04:00,6327.30,16538.00,5397.40,5397.40,2340.49
07-12-2025,5,9,04:00-04:15,6232.70,15877.90,5312.10,5312.10,2499.08
07-12-2025,5,9,04:15-04:30,5905.00,15490.80,4960.40,4960.40,2499.72
07-12-2025,5,10,04:30-04:45,5382.80,14938.30,4624.30,4624.30,2452.48
07-12-2025,5,10,04:45-05:00,5921.90,15069.20,5164.20,5164.20,2452.80
07-12-2025,6,11,05:00-05:15,6271.10,12448.60,4473.60,4473.60,3260.02
07-12-2025,6,11,05:15-05:30,7078.30,11177.80,4505.50,4505.50,3317.25
07-12-2025,6,12,05:30-05:45,5033.60,12544.60,4363.73,4363.73,2910.16
07-12-2025,6,12,05:45-06:00,5181.40,12103.50,4451.90,4451.90,2915.33
07-12-2025,7,13,06:00-06:15,5766.00,11657.10,5373.30,5373.30,3213.75
07-12-2025,7,13,06:15-06:30,5475.40,10689.50,5069.10,5069.10,3213.74
07-12-2025,7,14,06:30-06:45,5878.60,9705.80,5224.42,5224.42,3420.99
07-12-2025,7,14,06:45-07:00,5847.10,9751.90,5165.80,5165.80,3440.21
07-12-2025,8,15,07:00-07:15,7002.80,10384.50,6299.50,6299.50,3440.44
07-12-2025,8,15,07:15-07:30,7024.70,9702.30,5881.70,5881.70,3583.08
07-12-2025,8,16,07:30-07:45,7045.50,10174.90,6198.90,6198.90,3278.03
07-12-2025,8,16,07:45-08:00,7294.60,9112.80,5757.56,5757.56,3700.64
07-12-2025,9,17,08:00-08:15,6735.20,10468.20,6070.40,6070.40,3296.50
07-12-2025,9,17,08:15-08:30,6569.70,11198.70,5980.30,5980.30,3211.00
07-12-2025,9,18,08:30-08:45,6172.30,11731.40,5404.20,5404.20,3289.05
07-12-2025,9,18,08:45-09:00,5721.20,12411.80,5071.80,5071.80,3200.10
07-12-2025,10,19,09:00-09:15,5856.00,13553.00,5482.53,5482.53,3000.52
07-12-2025,10,19,09:15-09:30,6164.80,14248.60,5802.30,5802.30,3099.62
07-12-2025,10,20,09:30-09:45,5966.50,13161.30,5386.40,5386.40,3260.99
07-12-2025,10,20,09:45-10:00,5709.60,13858.10,5319.80,5319.80,3019.24
07-12-2025,11,21,10:00-10:15,6000.00,14655.20,5242.50,5242.50,3106.12
07-12-2025,11,21,10:15-10:30,6001.40,15341.20,5558.61,5558.61,2960.30
07-12-2025,11,22,10:30-10:45,6464.00,15852.40,5321.30,5321.30,2849.40
07-12-2025,11,22,10:45-11:00,5984.60,16242.00,5103.60,5103.60,2530.46
07-12-2025,12,23,11:00-11:15,6542.40,16872.20,5696.51,5696.51,2630.15
07-12-2025,12,23,11:15-11:30,6988.70,16917.40,5946.08,5946.08,2710.71
07-12-2025,12,24,11:30-11:45,7267.90,18148.10,6302.23,6302.23,2700.59
07-12-2025,12,24,11:45-12:00,7263.20,19154.30,6460.50,6460.50,2530.96
07-12-2025,13,25,12:00-12:15,7152.70,20532.30,6655.50,6655.50,2430.00
07-12-2025,13,25,12:15-12:30,7430.00,21576.40,6945.80,6945.80,2324.40
07-12-2025,13,26,12:30-12:45,8745.20,22482.60,7815.80,7815.80,2525.64
07-12-2025,13,26,12:45-13:00,9169.40,23083.70,8147.05,8147.05,2700.97
07-12-2025,14,27,13:00-13:15,7324.10,22758.50,6982.62,6982.62,2300.55
07-12-2025,14,27,13:15-13:30,7146.20,23227.90,7057.40,7057.40,1932.62
07-12-2025,14,28,13:30-13:45,6825.30,22664.70,6734.50,6734.50,2049.06
07-12-2025,14,28,13:45-14:00,7200.30,21694.40,6791.32,6791.32,2300.33
07-12-2025,15,29,14:00-14:15,5966.00,20490.50,5837.09,5837.09,1938.13
07-12-2025,15,29,14:15-14:30,6299.00,19501.70,6135.10,6135.10,2294.00
07-12-2025,15,30,14:30-14:45,6940.10,19172.10,6675.53,6675.53,2420.29
07-12-2025,15,30,14:45-15:00,7942.90,19723.50,7543.20,7543.20,2753.01
07-12-2025,16,31,15:00-15:15,7693.90,18381.30,7459.30,7459.30,2766.04
07-12-2025,16,31,15:15-15:30,8016.60,17285.20,7345.55,7345.55,2960.52
07-12-2025,16,32,15:30-15:45,7120.40,14745.00,6389.40,6389.40,3106.42
07-12-2025,16,32,15:45-16:00,7355.40,14442.40,6653.43,6653.43,2974.31
07-12-2025,17,33,16:00-16:15,6644.00,13917.40,6356.70,6356.70,2499.41
07-12-2025,17,33,16:15-16:30,7534.20,13673.70,7231.67,7231.67,2710.61
07-12-2025,17,34,16:30-16:45,7884.30,12490.40,6861.70,6861.70,3220.75
07-12-2025,17,34,16:45-17:00,8937.50,10013.10,6681.40,6681.40,3760.15
07-12-2025,18,35,17:00-17:15,7036.30,9722.80,5742.50,5742.50,3474.99
07-12-2025,18,35,17:15-17:30,7186.00,7814.20,5210.41,5210.41,3860.55
07-12-2025,18,36,17:30-17:45,7388.20,7490.00,5395.71,5395.71,3990.10
07-12-2025,18,36,17:45-18:00,8098.90,5282.80,4884.50,4884.50,5500.66
07-12-2025,19,37,18:00-18:15,7796.70,6411.40,5211.50,5211.50,5005.66
07-12-2025,19,37,18:15-18:30,7409.10,6225.80,5038.40,5038.40,4755.42
07-12-2025,19,38,18:30-18:45,5886.80,6140.70,4457.50,4457.50,4085.53
07-12-2025,19,38,18:45-19:00,5728.60,8006.30,5240.01,5240.01,3000.37
07-12-2025,20,39,19:00-19:15,4864.40,8127.50,4443.74,4443.74,2500.84
07-12-2025,20,39,19:15-19:30,4813.10,7760.60,4023.70,4023.70,3474.64
07-12-2025,20,40,19:30-19:45,4162.20,8528.70,3563.50,3563.50,3132.40
07-12-2025,20,40,19:45-20:00,4133.90,9287.80,3568.00,3568.00,2999.49
07-12-2025,21,41,20:00-20:15,4516.20,9359.40,3863.94,3863.94,3072.96
07-12-2025,21,41,20:15-20:30,4607.20,10109.10,3793.40,3793.40,3106.83
07-12-2025,21,42,20:30-20:45,4272.20,11107.60,3819.50,3819.50,2710.90
07-12-2025,21,42,20:45-21:00,4419.20,11845.90,4008.30,4008.30,2550.88
07-12-2025,22,43,21:00-21:15,4217.10,11770.70,3693.60,3693.60,2524.94
07-12-2025,22,43,21:15-21:30,4296.70,11983.10,3715.74,3715.74,2500.85
07-12-2025,22,44,21:30-21:45,4318.20,12390.20,3866.00,3866.00,2710.18
07-12-2025,22,44,21:45-22:00,4577.40,12879.50,4189.12,4189.12,2500.42
07-12-2025,23,45,22:00-22:15,4657.80,12717.40,4089.73,4089.73,2500.69
07-12-2025,23,45,22:15-22:30,4654.30,13009.00,4209.41,4209.41,2500.17
07-12-2025,23,46,22:30-22:45,5336.30,14907.50,5028.50,5028.50,2335.03
07-12-2025,23,46,22:45-23:00,5380.20,15611.40,4991.30,4991.30,2078.98
07-12-2025,24,47,23:00-23:15,5418.40,16006.80,5022.54,5022.54,2000.88
07-12-2025,24,47,23:15-23:30,5472.70,16645.50,5277.64,5277.64,1999.43
07-12-2025,24,48,23:30-23:45,5793.80,17409.20,5605.54,5605.54,1999.54
07-12-2025,24,48,23:45-24:00,5670.70,17782.00,5528.20,5528.20,1940.04
08-12-2025,1,1,00:00-00:15,5589.40,16628.10,5293.30,5293.30,2222.98
08-12-2025,1,1,00:15-00:30,5328.20,16834.50,5032.10,5032.10,2222.96
08-12-2025,1,2,00:30-00:45,5799.80,17076.40,5017.10,5017.10,2500.45
08-12-2025,1,2,00:45-01:00,5621.50,17046.00,4856.89,4856.89,2500.25
08-12-2025,2,3,01:00-01:15,5065.60,17244.60,4706.60,4706.60,2115.88
08-12-2025,2,3,01:15-01:30,4627.40,17448.40,4452.71,4452.71,1990.05
08-12-2025,2,4,01:30-01:45,4350.20,17628.00,4220.40,4220.40,1819.75
08-12-2025,2,4,01:45-02:00,4242.10,17952.00,4150.00,4150.00,1693.88
08-12-2025,3,5,02:00-02:15,4398.40,17833.00,4268.90,4268.90,1932.49
08-12-2025,3,5,02:15-02:30,4377.70,17975.00,4252.90,4252.90,1819.17
08-12-2025,3,6,02:30-02:45,4696.10,18356.70,4570.60,4570.60,1905.33
08-12-2025,3,6,02:45-03:00,4672.40,18554.40,4547.60,4547.60,1819.65
08-12-2025,4,7,03:00-03:15,4559.10,18310.30,4434.40,4434.40,1819.28
08-12-2025,4,7,03:15-03:30,4376.70,18018.20,4289.70,4289.70,1693.95
08-12-2025,4,8,03:30-03:45,4517.80,17445.40,4393.10,4393.10,1819.65
08-12-2025,4,8,03:45-04:00,4674.80,17568.60,4549.40,4549.40,1932.38
08-12-2025,5,9,04:00-04:15,5295.90,17218.20,4909.76,4909.76,2067.17
08-12-2025,5,9,04:15-04:30,5675.20,16899.40,5263.97,5263.97,2078.72
08-12-2025,5,10,04:30-04:45,6619.80,16891.80,5901.20,5901.20,2303.37
08-12-2025,5,10,04:45-05:00,6360.10,16271.60,5761.23,5761.23,2420.56
08-12-2025,6,11,05:00-05:15,5125.70,15367.30,4939.71,4939.71,2000.06
08-12-2025,6,11,05:15-05:30,5033.40,14465.60,4810.87,4810.87,2000.76
08-12-2025,6,12,05:30-05:45,5038.90,13370.70,4870.70,4870.70,1980.80
08-12-2025,6,12,05:45-06:00,5799.00,11715.40,5121.70,5121.70,2849.91
08-12-2025,7,13,06:00-06:15,6314.70,9705.30,5635.80,5635.80,3474.93
08-12-2025,7,13,06:15-06:30,7142.00,7926.30,5772.20,5772.20,3982.00
08-12-2025,7,14,06:30-06:45,5684.30,8454.40,5264.70,5264.70,3219.41
08-12-2025,7,14,06:45-07:00,5789.10,7262.80,4967.30,4967.30,3623.93
08-12-2025,8,15,07:00-07:15,6648.70,7141.30,5625.46,5625.46,3710.98
08-12-2025,8,15,07:15-07:30,6658.00,6182.30,4872.37,4872.37,4450.85
08-12-2025,8,16,07:30-07:45,6409.90,6266.80,5045.00,5045.00,4000.07
08-12-2025,8,16,07:45-08:00,6228.00,6351.00,4958.08,4958.08,3800.98
08-12-2025,9,17,08:00-08:15,6851.60,8290.40,6000.94,6000.94,3410.05
08-12-2025,9,17,08:15-08:30,6545.90,7496.00,5162.13,5162.13,3623.33
08-12-2025,9,18,08:30-08:45,6287.50,7858.20,5289.56,5289.56,3623.69
08-12-2025,9,18,08:45-09:00,5752.30,8846.70,5140.30,5140.30,3399.32
08-12-2025,10,19,09:00-09:15,4499.40,9199.90,4172.31,4172.31,2960.08
08-12-2025,10,19,09:15-09:30,4596.60,9231.80,4153.30,4153.30,2999.66
08-12-2025,10,20,09:30-09:45,5535.40,10392.60,4706.20,4706.20,2999.14
08-12-2025,10,20,09:45-10:00,6033.10,11590.30,5239.40,5239.40,2956.44
08-12-2025,11,21,10:00-10:15,6101.10,13061.00,5212.30,5212.30,2770.19
08-12-2025,11,21,10:15-10:30,5717.50,12476.80,4800.70,4800.70,2800.25
08-12-2025,11,22,10:30-10:45,6393.30,13247.80,5006.80,5006.80,2679.33
08-12-2025,11,22,10:45-11:00,6537.30,14145.20,5385.40,5385.40,2530.82
08-12-2025,12,23,11:00-11:15,6032.50,15134.00,5223.00,5223.00,2530.11
08-12-2025,12,23,11:15-11:30,6743.90,15968.60,5840.80,5840.80,2718.77
08-12-2025,12,24,11:30-11:45,6504.30,16927.10,5604.20,5604.20,2599.91
08-12-2025,12,24,11:45-12:00,6284.50,17948.60,5481.51,5481.51,2560.99
08-12-2025,13,25,12:00-12:15,6256.00,18782.50,5703.20,5703.20,2396.11
08-12-2025,13,25,12:15-12:30,6457.70,20143.80,6037.40,6037.40,2324.73
08-12-2025,13,26,12:30-12:45,6513.30,21439.90,6334.90,6334.90,2049.27
08-12-2025,13,26,12:45-13:00,6561.00,22419.10,6423.50,6423.50,1932.07
08-12-2025,14,27,13:00-13:15,5945.10,23113.10,5793.20,5793.20,1584.50
08-12-2025,14,27,13:15-13:30,6092.40,23749.10,5939.50,5939.50,1598.50
08-12-2025,14,28,13:30-13:45,6617.40,24633.50,6446.80,6446.80,1785.02
08-12-2025,14,28,13:45-14:00,7964.80,24678.80,7697.70,7697.70,2078.67
08-12-2025,15,29,14:00-14:15,7592.60,22689.50,7343.10,7343.10,2340.84
08-12-2025,15,29,14:15-14:30,7382.50,20498.90,6916.30,6916.30,2446.12
08-12-2025,15,30,14:30-14:45,7775.80,19102.60,7091.62,7091.62,2710.19
08-12-2025,15,30,14:45-15:00,7754.60,18492.40,7071.76,7071.76,2710.21
08-12-2025,16,31,15:00-15:15,6900.70,17522.50,6641.01,6641.01,2500.10
08-12-2025,16,31,15:15-15:30,7298.20,17108.50,6672.50,6672.50,2693.00
08-12-2025,16,32,15:30-15:45,8229.70,15270.90,6760.03,6760.03,3200.62
08-12-2025,16,32,15:45-16:00,8646.60,13038.40,6718.20,6718.20,3474.84
08-12-2025,17,33,16:00-16:15,5864.40,10744.10,4951.50,4951.50,2915.13
08-12-2025,17,33,16:15-16:30,6665.80,9661.20,5178.14,5178.14,3350.89
08-12-2025,17,34,16:30-16:45,6332.50,8646.50,5282.30,5282.30,2999.94
08-12-2025,17,34,16:45-17:00,6550.90,6843.20,4756.65,4756.65,3550.55
08-12-2025,18,35,17:00-17:15,6943.20,4734.00,4380.59,4380.59,5999.59
08-12-2025,18,35,17:15-17:30,7539.50,3474.60,3467.70,3467.70,10000.00
08-12-2025,18,36,17:30-17:45,11187.90,2696.10,2696.10,2696.10,10000.00
08-12-2025,18,36,17:45-18:00,16007.20,2366.00,2365.98,2365.98,10000.00
08-12-2025,19,37,18:00-18:15,23304.80,1828.30,1828.29,1828.29,10000.00
08-12-2025,19,37,18:15-18:30,23729.70,2150.80,2150.78,2150.78,10000.00
08-12-2025,19,38,18:30-18:45,20328.70,2845.60,2845.57,2845.57,10000.00
08-12-2025,19,38,18:45-19:00,14887.20,3531.10,3531.06,3531.06,10000.00
08-12-2025,20,39,19:00-19:15,5764.80,4764.10,3778.20,3778.20,4999.28
08-12-2025,20,39,19:15-19:30,6180.00,5194.60,4219.90,4219.90,4999.65
08-12-2025,20,40,19:30-19:45,5310.20,5817.70,4187.60,4187.60,3739.84
08-12-2025,20,40,19:45-20:00,5373.50,6554.20,4249.90,4249.90,3739.20
08-12-2025,21,41,20:00-20:15,5177.00,7945.50,4512.40,4512.40,2530.31
08-12-2025,21,41,20:15-20:30,5247.80,8876.00,4559.20,4559.20,2877.50
08-12-2025,21,42,20:30-20:45,5229.30,8465.00,4262.53,4262.53,3300.70
08-12-2025,21,42,20:45-21:00,5392.90,8939.00,4454.03,4454.03,3290.70
08-12-2025,22,43,21:00-21:15,5372.60,9928.60,4518.72,4518.72,3250.32
08-12-2025,22,43,21:15-21:30,5112.00,10531.50,4428.50,4428.50,3046.00
08-12-2025,22,44,21:30-21:45,4920.10,11285.10,4424.70,4424.70,2746.94
08-12-2025,22,44,21:45-22:00,4764.10,11879.70,4407.50,4407.50,2500.96
08-12-2025,23,45,22:00-22:15,4714.70,13243.40,4574.12,4574.12,2000.23
08-12-2025,23,45,22:15-22:30,4926.50,13278.50,4722.40,4722.40,2370.67
08-12-2025,23,46,22:30-22:45,5030.00,13128.30,4824.60,4824.60,2343.68
08-12-2025,23,46,22:45-23:00,4777.10,13685.40,4603.10,4603.10,2049.46
08-12-2025,24,47,23:00-23:15,4710.00,14013.00,4567.50,4567.50,1999.80
08-12-2025,24,47,23:15-23:30,5139.60,14445.10,4696.90,4696.90,2302.30
08-12-2025,24,48,23:30-23:45,5278.20,15498.60,5114.10,5114.10,2000.17
08-12-2025,24,48,23:45-24:00,5250.60,15784.60,5152.90,5152.90,1819.99
09-12-2025,1,1,00:00-00:15,4853.90,14469.10,4257.32,4257.32,2300.59
09-12-2025,1,1,00:15-00:30,5043.80,16077.80,4851.13,4851.13,1990.26
09-12-2025,1,2,00:30-00:45,5086.90,16543.80,4775.10,4775.10,2049.80
09-12-2025,1,2,00:45-01:00,5652.50,17130.50,5003.20,5003.20,2324.19
09-12-2025,2,3,01:00-01:15,5260.00,16754.10,4645.42,4645.42,2210.38
09-12-2025,2,3,01:15-01:30,5085.70,16948.00,4676.60,4676.60,2100.01
09-12-2025,2,4,01:30-01:45,5094.10,16996.30,4642.54,4642.54,2100.85
09-12-2025,2,4,01:45-02:00,5076.30,17121.10,4659.82,4659.82,2200.46
09-12-2025,3,5,02:00-02:15,5125.30,17191.50,4768.80,4768.80,2012.02
09-12-2025,3,5,02:15-02:30,5148.20,17162.00,4796.40,4796.40,2049.24
09-12-2025,3,6,02:30-02:45,5038.90,17360.30,4815.43,4815.43,2000.55
09-12-2025,3,6,02:45-03:00,5268.90,17684.10,4967.10,4967.10,2049.68
09-12-2025,4,7,03:00-03:15,5334.60,17610.80,4998.81,4998.81,2100.18
09-12-2025,4,7,03:15-03:30,5369.90,17539.30,5059.20,5059.20,2049.86
09-12-2025,4,8,03:30-03:45,5281.90,17191.30,4966.00,4966.00,2049.93
09-12-2025,4,8,03:45-04:00,5685.50,17055.00,4983.30,4983.30,2303.36
09-12-2025,5,9,04:00-04:15,5521.30,17017.40,5103.83,5103.83,2100.80
09-12-2025,5,9,04:15-04:30,6317.40,17199.40,5675.20,5675.20,2340.24
09-12-2025,5,10,04:30-04:45,5965.60,16872.10,5650.20,5650.20,2049.55
09-12-2025,5,10,04:45-05:00,6387.20,16520.80,5899.00,5899.00,2303.67
09-12-2025,6,11,05:00-05:15,6803.60,15094.80,5928.50,5928.50,2719.56
09-12-2025,6,11,05:15-05:30,7001.80,14253.10,6065.20,6065.20,2849.08
09-12-2025,6,12,05:30-05:45,6474.30,13309.10,5638.80,5638.80,3106.43
09-12-2025,6,12,05:45-06:00,6365.00,12320.70,5420.93,5420.93,3100.57
09-12-2025,7,13,06:00-06:15,7019.40,10692.10,6268.10,6268.10,3500.22
09-12-2025,7,13,06:15-06:30,7109.60,9310.50,6024.81,6024.81,3654.49
09-12-2025,7,14,06:30-06:45,6484.60,7615.00,5274.40,5274.40,3750.93
09-12-2025,7,14,06:45-07:00,6526.70,6032.70,4390.48,4390.48,4100.95
09-12-2025,8,15,07:00-07:15,8001.60,5627.30,4973.40,4973.40,5140.92
09-12-2025,8,15,07:15-07:30,8572.20,5607.70,5200.03,5200.03,5500.65
09-12-2025,8,16,07:30-07:45,7479.70,5660.60,4424.31,4424.31,5020.45
09-12-2025,8,16,07:45-08:00,7321.00,5402.60,4264.84,4264.84,5140.25
09-12-2025,9,17,08:00-08:15,6685.00,7590.20,5012.90,5012.90,4000.25
09-12-2025,9,17,08:15-08:30,6460.30,8424.50,4891.30,4891.30,3878.78
09-12-2025,9,18,08:30-08:45,6284.30,8134.10,4809.00,4809.00,3745.08
09-12-2025,9,18,08:45-09:00,5549.40,9344.70,4785.70,4785.70,3399.33
09-12-2025,10,19,09:00-09:15,4217.40,10290.60,3910.10,3910.10,2530.45
09-12-2025,10,19,09:15-09:30,4147.30,10380.00,3841.80,3841.80,2530.06
09-12-2025,10,20,09:30-09:45,5760.20,11165.70,4741.95,4741.95,3220.60
09-12-2025,10,20,09:45-10:00,5885.10,12268.30,5127.10,5127.10,3019.66
09-12-2025,11,21,10:00-10:15,5795.70,12839.10,4952.80,4952.80,2820.88
09-12-2025,11,21,10:15-10:30,5865.80,12926.60,5000.90,5000.90,2889.13
09-12-2025,11,22,10:30-10:45,6952.00,13812.10,5623.20,5623.20,3106.32
09-12-2025,11,22,10:45-11:00,7005.90,14489.60,5843.72,5843.72,3000.38
09-12-2025,12,23,11:00-11:15,6278.40,14936.50,5466.20,5466.20,2599.51
09-12-2025,12,23,11:15-11:30,7048.60,15872.60,6058.30,6058.30,2889.23
09-12-2025,12,24,11:30-11:45,6706.80,16343.60,5785.30,5785.30,2808.10
09-12-2025,12,24,11:45-12:00,7116.10,17839.50,6248.18,6248.18,2803.57
09-12-2025,13,25,12:00-12:15,6233.20,19486.20,6086.50,6086.50,2049.71
09-12-2025,13,25,12:15-12:30,6372.00,19844.40,6204.00,6204.00,2078.75
09-12-2025,13,26,12:30-12:45,6550.90,21242.40,6429.50,6429.50,1944.28
09-12-2025,13,26,12:45-13:00,6409.60,22184.40,6318.40,6318.40,1885.05
09-12-2025,14,27,13:00-13:15,5620.00,22876.70,5572.30,5572.30,1470.00
09-12-2025,14,27,13:15-13:30,5708.40,23496.00,5657.40,5657.40,1536.59
09-12-2025,14,28,13:30-13:45,6173.70,23446.90,6066.50,6066.50,1885.25
09-12-2025,14,28,13:45-14:00,7295.20,23226.40,7084.90,7084.90,2078.02
09-12-2025,15,29,14:00-14:15,8083.80,22052.70,7768.70,7768.70,2324.16
09-12-2025,15,29,14:15-14:30,7191.80,19685.80,6846.00,6846.00,2303.53
09-12-2025,15,30,14:30-14:45,8213.40,18260.60,7378.29,7378.29,2880.14
09-12-2025,15,30,14:45-15:00,8559.50,17855.90,7587.90,7587.90,2999.41
09-12-2025,16,31,15:00-15:15,7599.30,16380.80,6751.89,6751.89,2929.83
09-12-2025,16,31,15:15-15:30,7791.90,15477.40,6561.00,6561.00,3269.24
09-12-2025,16,32,15:30-15:45,7134.10,16131.10,6581.60,6581.60,2803.46
09-12-2025,16,32,15:45-16:00,7931.10,15182.50,6907.40,6907.40,3474.19
09-12-2025,17,33,16:00-16:15,6362.20,13386.00,6053.60,6053.60,2319.08
09-12-2025,17,33,16:15-16:30,6088.20,10934.60,5528.30,5528.30,2599.35
09-12-2025,17,34,16:30-16:45,5663.70,8454.40,4563.03,4563.03,3310.30
09-12-2025,17,34,16:45-17:00,5813.50,7724.90,4319.41,4319.41,3500.17
09-12-2025,18,35,17:00-17:15,6706.10,7712.10,5060.80,5060.80,3928.82
09-12-2025,18,35,17:15-17:30,8055.80,5625.00,5310.23,5310.23,7000.91
09-12-2025,18,36,17:30-17:45,8701.30,3878.50,3878.49,3878.49,10000.00
09-12-2025,18,36,17:45-18:00,11353.00,3398.10,3398.10,3398.10,10000.00
09-12-2025,19,37,18:00-18:15,19262.80,2888.40,2888.38,2888.38,10000.00
09-12-2025,19,37,18:15-18:30,20135.10,3293.40,3293.40,3293.40,10000.00
09-12-2025,19,38,18:30-18:45,14726.50,4146.60,4146.60,4146.60,10000.00
09-12-2025,19,38,18:45-19:00,9347.40,4809.60,4809.60,4809.60,10000.00
09-12-2025,20,39,19:00-19:15,4785.00,5015.60,3581.19,3581.19,4500.05
09-12-2025,20,39,19:15-19:30,5090.30,6110.40,4181.29,4181.29,4200.43
09-12-2025,20,40,19:30-19:45,4209.40,5441.40,3487.70,3487.70,3610.24
09-12-2025,20,40,19:45-20:00,4508.20,5634.00,3644.99,3644.99,3810.25
09-12-2025,21,41,20:00-20:15,4940.00,7073.50,4278.60,4278.60,3590.01
09-12-2025,21,41,20:15-20:30,4620.00,8417.70,4347.70,4347.70,3106.13
09-12-2025,21,42,20:30-20:45,5384.90,8254.90,4306.95,4306.95,3610.66
09-12-2025,21,42,20:45-21:00,5334.80,8900.30,4438.67,4438.67,3490.70
09-12-2025,22,43,21:00-21:15,4650.70,10024.90,4133.40,4133.40,3106.96
09-12-2025,22,43,21:15-21:30,4416.00,10698.90,4108.70,4108.70,2849.65
09-12-2025,22,44,21:30-21:45,4709.50,10868.80,4290.81,4290.81,2960.12
09-12-2025,22,44,21:45-22:00,4600.00,11377.80,4253.54,4253.54,2820.76
09-12-2025,23,45,22:00-22:15,4229.70,11845.50,3878.50,3878.50,2530.47
09-12-2025,23,45,22:15-22:30,4657.90,12296.90,4155.82,4155.82,2700.20
09-12-2025,23,46,22:30-22:45,4603.90,13835.20,4563.00,4563.00,1499.02
09-12-2025,23,46,22:45-23:00,4429.90,14154.50,4389.00,4389.00,1499.15
09-12-2025,24,47,23:00-23:15,4719.50,13830.40,4222.90,4222.90,2340.29
09-12-2025,24,47,23:15-23:30,4666.80,14537.50,4340.37,4340.37,2170.65
09-12-2025,24,48,23:30-23:45,4134.40,15171.70,4046.50,4046.50,1932.29
09-12-2025,24,48,23:45-24:00,3848.10,15750.70,3800.12,3800.12,1210.59
10-12-2025,1,1,00:00-00:15,4044.80,15530.70,3791.20,3791.20,1919.59
10-12-2025,1,1,00:15-00:30,4653.10,16605.30,4328.99,4328.99,2000.17
10-12-2025,1,2,00:30-00:45,5002.90,16601.00,4494.04,4494.04,2000.89
10-12-2025,1,2,00:45-01:00,5349.30,16954.10,4953.42,4953.42,2000.42
10-12-2025,2,3,01:00-01:15,5343.90,16627.80,4922.73,4922.73,2000.52
10-12-2025,2,3,01:15-01:30,5388.30,16849.80,4976.12,4976.12,2000.49
10-12-2025,2,4,01:30-01:45,5620.50,17137.20,5070.20,5070.20,2069.87
10-12-2025,2,4,01:45-02:00,5543.00,17530.70,5094.70,5094.70,2078.66
10-12-2025,3,5,02:00-02:15,5251.10,17633.20,4980.52,4980.52,1940.34
10-12-2025,3,5,02:15-02:30,6270.60,18774.60,5976.74,5976.74,1990.80
10-12-2025,3,6,02:30-02:45,5774.90,17836.80,5305.70,5305.70,2010.13
10-12-2025,3,6,02:45-03:00,5848.70,18157.30,5417.83,5417.83,2000.97
10-12-2025,4,7,03:00-03:15,5600.10,17937.80,5042.40,5042.40,2078.56
10-12-2025,4,7,03:15-03:30,5594.90,17682.70,5065.55,5065.55,2100.99
10-12-2025,4,8,03:30-03:45,5446.60,16992.70,4949.13,4949.13,2010.50
10-12-2025,4,8,03:45-04:00,5017.70,17168.50,4649.30,4649.30,1932.29
10-12-2025,5,9,04:00-04:15,4859.90,17143.50,4528.76,4528.76,1840.80
10-12-2025,5,9,04:15-04:30,5150.60,16573.60,4762.95,4762.95,1990.95
10-12-2025,5,10,04:30-04:45,4748.90,16041.50,4393.40,4393.40,1932.59
10-12-2025,5,10,04:45-05:00,5005.70,15864.90,4629.82,4629.82,1990.37
10-12-2025,6,11,05:00-05:15,4748.30,14378.70,4477.50,4477.50,1938.38
10-12-2025,6,11,05:15-05:30,5467.00,13734.60,4919.90,4919.90,2049.14
10-12-2025,6,12,05:30-05:45,5941.50,12417.70,5236.10,5236.10,2915.46
10-12-2025,6,12,05:45-06:00,6401.20,11280.60,5335.10,5335.10,3353.45
10-12-2025,7,13,06:00-06:15,5419.30,9661.80,5096.10,5096.10,3278.78
10-12-2025,7,13,06:15-06:30,6059.10,9608.00,5690.72,5690.72,3310.85
10-12-2025,7,14,06:30-06:45,7249.50,8373.50,6123.60,6123.60,3963.35
10-12-2025,7,14,06:45-07:00,7446.10,6376.60,5223.10,5223.10,4764.88
10-12-2025,8,15,07:00-07:15,7064.40,5708.50,4863.58,4863.58,5081.56
10-12-2025,8,15,07:15-07:30,7470.70,5063.70,4647.61,4647.61,6505.13
10-12-2025,8,16,07:30-07:45,7536.10,5949.60,5342.26,5342.26,5500.35
10-12-2025,8,16,07:45-08:00,7269.20,5961.90,5058.60,5058.60,5139.61
10-12-2025,9,17,08:00-08:15,8342.10,8652.50,6310.30,6310.30,4499.90
10-12-2025,9,17,08:15-08:30,8264.00,9483.90,6446.10,6446.10,4048.86
10-12-2025,9,18,08:30-08:45,7695.90,8480.90,5954.50,5954.50,4106.30
10-12-2025,9,18,08:45-09:00,6427.00,9185.10,5086.20,5086.20,3651.38
10-12-2025,10,19,09:00-09:15,6889.40,10126.70,5787.00,5787.00,3593.57
10-12-2025,10,19,09:15-09:30,6711.10,10422.30,5608.10,5608.10,3593.22
10-12-2025,10,20,09:30-09:45,4274.60,10077.60,3657.07,3657.07,3200.00
10-12-2025,10,20,09:45-10:00,4073.20,11206.70,3877.11,3877.11,2512.16
10-12-2025,11,21,10:00-10:15,5363.10,11818.50,4666.00,4666.00,2839.61
10-12-2025,11,21,10:15-10:30,6039.40,11332.40,4566.40,4566.40,3235.24
10-12-2025,11,22,10:30-10:45,6550.40,11274.00,5089.80,5089.80,3373.36
10-12-2025,11,22,10:45-11:00,6725.50,12299.40,5228.00,5228.00,3317.65
10-12-2025,12,23,11:00-11:15,6865.40,14493.70,5454.75,5454.75,3010.06
10-12-2025,12,23,11:15-11:30,7697.60,16379.50,6445.20,6445.20,3019.52
10-12-2025,12,24,11:30-11:45,6735.80,14660.30,5241.80,5241.80,3220.43
10-12-2025,12,24,11:45-12:00,7734.50,15798.30,6358.90,6358.90,3274.26
10-12-2025,13,25,12:00-12:15,5606.10,16674.10,4857.01,4857.01,2710.46
10-12-2025,13,25,12:15-12:30,5493.60,17382.40,4967.02,4967.02,2390.35
10-12-2025,13,26,12:30-12:45,5851.70,19433.10,5493.40,5493.40,2302.10
10-12-2025,13,26,12:45-13:00,6415.80,20746.00,6067.40,6067.40,2303.41
10-12-2025,14,27,13:00-13:15,6262.60,21716.20,5813.30,5813.30,2078.21
10-12-2025,14,27,13:15-13:30,6580.70,22285.80,6230.30,6230.30,2078.97
10-12-2025,14,28,13:30-13:45,7672.60,21797.00,6965.08,6965.08,2610.28
10-12-2025,14,28,13:45-14:00,6949.50,20929.30,6353.90,6353.90,2396.15
10-12-2025,15,29,14:00-14:15,7327.70,20010.40,6893.20,6893.20,2307.39
10-12-2025,15,29,14:15-14:30,7067.00,18510.70,6615.30,6615.30,2303.06
10-12-2025,15,30,14:30-14:45,7725.90,18253.50,7313.80,7313.80,2396.99
10-12-2025,15,30,14:45-15:00,8008.00,17730.10,7205.16,7205.16,2610.12
10-12-2025,16,31,15:00-15:15,7662.20,16682.70,7065.23,7065.23,2710.51
10-12-2025,16,31,15:15-15:30,6790.80,14059.10,5991.84,5991.84,2929.39
10-12-2025,16,32,15:30-15:45,6500.30,13540.90,5907.20,5907.20,2915.96
10-12-2025,16,32,15:45-16:00,6846.70,12284.60,6136.08,6136.08,3010.78
10-12-2025,17,33,16:00-16:15,6299.00,11732.10,5911.44,5911.44,2550.44
10-12-2025,17,33,16:15-16:30,6493.00,9980.80,5710.70,5710.70,3163.19
10-12-2025,17,34,16:30-16:45,8552.40,8622.30,6966.87,6966.87,4200.81
10-12-2025,17,34,16:45-17:00,8903.00,7982.40,6678.22,6678.22,4578.04
10-12-2025,18,35,17:00-17:15,6873.10,6881.40,4832.80,4832.80,4572.15
10-12-2025,18,35,17:15-17:30,8175.00,5399.20,5260.74,5260.74,5505.02
10-12-2025,18,36,17:30-17:45,8104.40,3782.10,3782.09,3782.09,10000.00
10-12-2025,18,36,17:45-18:00,12548.70,3158.20,3158.20,3158.20,10000.00
10-12-2025,19,37,18:00-18:15,21382.80,3333.70,3333.70,3333.70,10000.00
10-12-2025,19,37,18:15-18:30,22432.60,3263.80,3263.78,3263.78,10000.00
10-12-2025,19,38,18:30-18:45,13915.90,3594.70,3594.70,3594.70,10000.00
10-12-2025,19,38,18:45-19:00,9577.60,4103.00,4102.99,4102.99,10000.00
10-12-2025,20,39,19:00-19:15,5604.10,5796.40,4169.90,4169.90,4499.11
10-12-2025,20,39,19:15-19:30,5598.80,6355.40,4227.71,4227.71,4410.19
10-12-2025,20,40,19:30-19:45,5790.20,5420.60,4429.14,4429.14,4100.84
10-12-2025,20,40,19:45-20:00,5352.90,6230.50,4176.69,4176.69,4000.24
10-12-2025,21,41,20:00-20:15,4894.80,5929.30,3701.57,3701.57,3700.68
10-12-2025,21,41,20:15-20:30,4795.60,6724.70,3838.68,3838.68,3490.80
10-12-2025,21,42,20:30-20:45,4629.70,7233.90,3716.60,3716.60,3647.21
10-12-2025,21,42,20:45-21:00,4751.80,7729.50,3839.70,3839.70,3626.28
10-12-2025,22,43,21:00-21:15,4609.60,7985.90,3941.00,3941.00,3500.40
10-12-2025,22,43,21:15-21:30,4272.40,8524.10,3813.90,3813.90,3373.65
10-12-2025,22,44,21:30-21:45,4889.70,9386.70,3802.60,3802.60,3106.20
10-12-2025,22,44,21:45-22:00,4502.20,10083.50,3648.10,3648.10,2956.42
10-12-2025,23,45,22:00-22:15,4231.30,10315.50,3281.50,3281.50,2880.72
10-12-2025,23,45,22:15-22:30,4408.80,10777.90,3680.72,3680.72,2810.97
10-12-2025,23,46,22:30-22:45,4544.40,10634.60,3550.98,3550.98,2810.05
10-12-2025,23,46,22:45-23:00,4442.90,11136.70,3702.80,3702.80,2700.18
10-12-2025,24,47,23:00-23:15,4419.00,11871.20,3519.19,3519.19,2710.55
10-12-2025,24,47,23:15-23:30,4188.90,12237.80,3466.70,3466.70,2600.23
10-12-2025,24,48,23:30-23:45,3931.30,13085.30,3678.50,3678.50,2020.82
10-12-2025,24,48,23:45-24:00,3720.40,14085.50,3590.00,3590.00,1810.50
11-12-2025,1,1,00:00-00:15,5745.50,14513.30,4981.21,4981.21,2100.76
11-12-2025,1,1,00:15-00:30,5647.30,14977.50,4789.29,4789.29,2199.74
11-12-2025,1,2,00:30-00:45,5435.20,15602.30,4581.80,4581.80,2250.05
11-12-2025,1,2,00:45-01:00,5664.80,15575.60,4243.10,4243.10,2530.36
11-12-2025,2,3,01:00-01:15,5160.60,15272.30,3999.50,3999.50,2530.99
11-12-2025,2,3,01:15-01:30,5008.30,15261.90,3918.76,3918.76,2430.26
11-12-2025,2,4,01:30-01:45,5081.40,15349.30,3991.80,3991.80,2480.17
11-12-2025,2,4,01:45-02:00,5252.60,15696.80,4043.50,4043.50,2464.00
11-12-2025,3,5,02:00-02:15,5402.30,16612.40,4827.31,4827.31,2100.17
11-12-2025,3,5,02:15-02:30,5851.80,16618.60,4994.73,4994.73,2100.67
11-12-2025,3,6,02:30-02:45,6259.40,16991.60,5282.03,5282.03,2100.74
11-12-2025,3,6,02:45-03:00,6432.30,16955.90,5244.83,5244.83,2150.66
11-12-2025,4,7,03:00-03:15,5737.80,17123.90,4962.94,4962.94,2210.88
11-12-2025,4,7,03:15-03:30,5730.50,16934.60,4882.02,4882.02,2390.48
11-12-2025,4,8,03:30-03:45,5676.40,17197.70,4696.73,4696.73,2410.64
11-12-2025,4,8,03:45-04:00,5605.30,16888.50,4558.20,4558.20,2499.38
11-12-2025,5,9,04:00-04:15,5665.80,16649.10,4627.80,4627.80,2466.70
11-12-2025,5,9,04:15-04:30,5994.20,15879.40,4608.93,4608.93,2550.32
11-12-2025,5,10,04:30-04:45,6684.90,14968.40,4882.20,4882.20,2774.72
11-12-2025,5,10,04:45-05:00,7401.70,15106.10,5384.40,5384.40,2915.18
11-12-2025,6,11,05:00-05:15,6172.00,13854.20,4581.99,4581.99,3087.68
11-12-2025,6,11,05:15-05:30,6235.50,12812.60,4505.10,4505.10,3250.18
11-12-2025,6,12,05:30-05:45,5866.20,11020.80,4594.50,4594.50,3269.12
11-12-2025,6,12,05:45-06:00,5839.90,9544.70,3900.13,3900.13,3566.47
11-12-2025,7,13,06:00-06:15,6455.90,9388.80,5257.80,5257.80,3590.75
11-12-2025,7,13,06:15-06:30,6622.80,7922.60,4909.60,4909.60,3963.63
11-12-2025,7,14,06:30-06:45,6271.80,7223.30,4824.63,4824.63,3900.21
11-12-2025,7,14,06:45-07:00,6635.70,5777.70,4306.61,4306.61,4505.06
11-12-2025,8,15,07:00-07:15,7629.80,5074.20,4787.93,4787.93,5011.91
11-12-2025,8,15,07:15-07:30,8566.70,4235.60,4228.70,4228.70,10000.00
11-12-2025,8,16,07:30-07:45,7939.90,4751.10,4647.70,4647.70,7498.33
11-12-2025,8,16,07:45-08:00,8041.70,4824.50,4781.41,4781.41,8176.92
11-12-2025,9,17,08:00-08:15,6775.00,5822.10,4327.50,4327.50,4964.70
11-12-2025,9,17,08:15-08:30,6851.30,8026.70,4819.80,4819.80,4493.05
11-12-2025,9,18,08:30-08:45,6982.80,7291.40,4932.80,4932.80,4087.17
11-12-2025,9,18,08:45-09:00,6834.80,9306.00,5259.80,5259.80,3878.33
11-12-2025,10,19,09:00-09:15,6195.90,10861.60,5326.00,5326.00,3541.01
11-12-2025,10,19,09:15-09:30,5972.30,11834.40,5531.60,5531.60,2999.14
11-12-2025,10,20,09:30-09:45,4172.50,10778.60,3946.00,3946.00,2530.29
11-12-2025,10,20,09:45-10:00,5710.60,12615.50,5366.68,5366.68,2710.36
11-12-2025,11,21,10:00-10:15,4665.60,12285.40,4535.63,4535.63,1932.60
11-12-2025,11,21,10:15-10:30,4547.90,12495.30,4429.00,4429.00,1885.25
11-12-2025,11,22,10:30-10:45,4460.20,13536.40,4404.50,4404.50,1242.77
11-12-2025,11,22,10:45-11:00,5026.70,14831.30,4970.50,4970.50,1242.47
11-12-2025,12,23,11:00-11:15,6492.20,15902.00,5807.96,5807.96,2100.73
11-12-2025,12,23,11:15-11:30,7097.60,16829.80,5877.16,5877.16,2300.47
11-12-2025,12,24,11:30-11:45,6903.50,18032.40,6269.24,6269.24,2323.02
11-12-2025,12,24,11:45-12:00,7081.60,18881.60,6397.14,6397.14,2378.89
11-12-2025,13,25,12:00-12:15,7548.90,20968.70,7273.70,7273.70,2078.98
11-12-2025,13,25,12:15-12:30,7712.70,22664.30,7437.10,7437.10,2049.83
11-12-2025,13,26,12:30-12:45,8227.30,24423.80,7952.30,7952.30,2049.95
11-12-2025,13,26,12:45-13:00,7973.80,25907.00,7778.50,7778.50,1932.27
11-12-2025,14,27,13:00-13:15,7828.50,27280.70,7670.00,7670.00,1919.11
11-12-2025,14,27,13:15-13:30,7643.40,27619.60,7539.95,7539.95,1880.49
11-12-2025,14,28,13:30-13:45,7445.60,26207.90,7312.40,7312.40,1932.58
11-12-2025,14,28,13:45-14:00,6669.40,25324.90,6536.20,6536.20,1919.65
11-12-2025,15,29,14:00-14:15,7323.00,23264.90,7189.60,7189.60,1932.76
11-12-2025,15,29,14:15-14:30,7478.20,21987.20,7303.00,7303.00,2049.19
11-12-2025,15,30,14:30-14:45,6486.10,20574.80,6302.10,6302.10,1932.38
11-12-2025,15,30,14:45-15:00,6386.20,20466.00,6202.40,6202.40,1931.25
11-12-2025,16,31,15:00-15:15,6855.50,19054.10,6734.80,6734.80,2078.71
11-12-2025,16,31,15:15-15:30,6704.20,17218.40,6149.55,6149.55,2446.64
11-12-2025,16,32,15:30-15:45,5956.20,15197.50,5721.30,5721.30,2324.08
11-12-2025,16,32,15:45-16:00,5393.10,12894.30,4613.91,4613.91,2560.97
11-12-2025,17,33,16:00-16:15,6231.50,13432.80,6034.60,6034.60,2217.58
11-12-2025,17,33,16:15-16:30,5980.00,11253.10,5484.60,5484.60,2599.49
11-12-2025,17,34,16:30-16:45,5814.90,11007.30,5247.42,5247.42,2801.03
11-12-2025,17,34,16:45-17:00,6363.50,9031.50,5557.80,5557.80,3000.23
11-12-2025,18,35,17:00-17:15,6620.80,6616.90,4772.19,4772.19,3910.88
11-12-2025,18,35,17:15-17:30,7013.10,5409.00,4632.50,4632.50,4106.31
11-12-2025,18,36,17:30-17:45,7751.90,3654.20,3654.19,3654.19,10000.00
11-12-2025,18,36,17:45-18:00,12819.70,3268.40,3268.40,3268.40,10000.00
11-12-2025,19,37,18:00-18:15,20647.70,3760.70,3760.69,3760.69,10000.00
11-12-2025,19,37,18:15-18:30,23297.10,4195.20,4195.20,4195.20,10000.00
11-12-2025,19,38,18:30-18:45,12665.10,4051.30,4051.30,4051.30,10000.00
11-12-2025,19,38,18:45-19:00,8046.20,4725.10,4538.20,4538.20,8999.35
11-12-2025,20,39,19:00-19:15,4979.60,4929.80,4056.90,4056.90,3605.00
11-12-2025,20,39,19:15-19:30,4843.80,5622.10,4044.93,4044.93,3605.63
11-12-2025,20,40,19:30-19:45,5125.90,5174.70,3860.99,3860.99,4000.17
11-12-2025,20,40,19:45-20:00,4764.20,5630.30,3785.80,3785.80,3626.10
11-12-2025,21,41,20:00-20:15,4377.80,7166.30,4014.60,4014.60,3410.83
11-12-2025,21,41,20:15-20:30,4348.40,7738.30,3985.20,3985.20,3410.69
11-12-2025,21,42,20:30-20:45,4536.10,8286.10,3985.40,3985.40,3384.85
11-12-2025,21,42,20:45-21:00,4974.60,9042.00,4373.90,4373.90,3384.95
11-12-2025,22,43,21:00-21:15,5065.70,9748.60,4514.76,4514.76,3384.44
11-12-2025,22,43,21:15-21:30,4697.20,10273.10,4282.90,4282.90,3260.96
11-12-2025,22,44,21:30-21:45,4892.10,10902.10,4502.83,4502.83,2996.98
11-12-2025,22,44,21:45-22:00,4189.90,11844.60,4156.60,4156.60,2324.15
11-12-2025,23,45,22:00-22:15,5010.10,12194.00,4372.40,4372.40,2822.13
11-12-2025,23,45,22:15-22:30,5493.10,12693.20,4819.37,4819.37,2800.74
11-12-2025,23,46,22:30-22:45,5594.70,13799.30,5374.60,5374.60,2324.08
11-12-2025,23,46,22:45-23:00,5357.60,14197.90,5262.90,5262.90,1944.99
11-12-2025,24,47,23:00-23:15,5441.00,14755.80,5159.70,5159.70,2078.66
11-12-2025,24,47,23:15-23:30,5397.50,15716.60,5185.40,5185.40,1999.38
11-12-2025,24,48,23:30-23:45,5462.30,15839.60,5259.20,5259.20,1999.35
11-12-2025,24,48,23:45-24:00,5510.00,16334.30,5351.40,5351.40,1938.51
12-12-2025,1,1,00:00-00:15,5622.70,15063.00,5037.21,5037.21,2300.34
12-12-2025,1,1,00:15-00:30,5811.80,15781.30,5118.60,5118.60,2324.89
12-12-2025,1,2,00:30-00:45,6147.70,16174.40,5303.50,5303.50,2499.92
12-12-2025,1,2,00:45-01:00,6335.60,16225.70,5116.81,5116.81,2500.53
12-12-2025,2,3,01:00-01:15,5414.60,16725.30,4833.50,4833.50,2324.33
12-12-2025,2,3,01:15-01:30,5332.20,17080.20,4947.60,4947.60,2049.92
12-12-2025,2,4,01:30-01:45,5314.40,17597.50,5084.70,5084.70,1944.39
12-12-2025,2,4,01:45-02:00,5259.50,18014.20,5038.80,5038.80,1932.71
12-12-2025,3,5,02:00-02:15,6019.10,18474.80,5772.90,5772.90,1944.65
12-12-2025,3,5,02:15-02:30,6491.50,18409.90,6110.90,6110.90,2076.00
12-12-2025,3,6,02:30-02:45,6864.40,18426.70,6306.20,6306.20,2303.15
12-12-2025,3,6,02:45-03:00,7181.60,18399.30,6591.30,6591.30,2396.13
12-12-2025,4,7,03:00-03:15,7363.90,17736.70,6470.61,6470.61,2500.18
12-12-2025,4,7,03:15-03:30,7032.50,17203.40,6179.91,6179.91,2500.10
12-12-2025,4,8,03:30-03:45,6468.70,16470.30,5707.30,5707.30,2499.22
12-12-2025,4,8,03:45-04:00,5944.50,15751.20,5168.10,5168.10,2466.27
12-12-2025,5,9,04:00-04:15,5823.50,15684.80,5213.70,5213.70,2396.57
12-12-2025,5,9,04:15-04:30,6525.80,15369.10,5480.89,5480.89,2500.60
12-12-2025,5,10,04:30-04:45,5474.40,14316.60,4903.20,4903.20,2303.93
12-12-2025,5,10,04:45-05:00,5656.60,14093.90,5054.60,5054.60,2396.30
12-12-2025,6,11,05:00-05:15,5034.00,14251.50,4599.40,4599.40,2217.49
12-12-2025,6,11,05:15-05:30,5511.70,13155.30,5008.42,5008.42,2312.44
12-12-2025,6,12,05:30-05:45,4765.00,11254.70,4255.60,4255.60,2210.05
12-12-2025,6,12,05:45-06:00,4554.10,9085.50,3481.97,3481.97,2910.36
12-12-2025,7,13,06:00-06:15,4478.40,9408.60,4047.50,4047.50,3163.25
12-12-2025,7,13,06:15-06:30,4976.80,8101.50,4269.43,4269.43,3510.94
12-12-2025,7,14,06:30-06:45,4308.10,7872.80,4029.70,4029.70,2519.23
12-12-2025,7,14,06:45-07:00,5069.60,6742.80,4415.20,4415.20,3474.04
12-12-2025,8,15,07:00-07:15,6645.50,5596.00,4509.40,4509.40,4589.70
12-12-2025,8,15,07:15-07:30,7330.10,5840.80,4761.70,4761.70,5105.18
12-12-2025,8,16,07:30-07:45,6457.40,5819.10,4181.90,4181.90,4589.15
12-12-2025,8,16,07:45-08:00,6372.40,6696.80,4420.20,4420.20,4499.76
12-12-2025,9,17,08:00-08:15,5899.30,6183.90,4137.90,4137.90,3999.60
12-12-2025,9,17,08:15-08:30,5852.30,7519.50,4563.51,4563.51,3671.48
12-12-2025,9,18,08:30-08:45,5562.00,8415.00,5179.34,5179.34,2720.83
12-12-2025,9,18,08:45-09:00,5739.10,11084.00,5725.80,5725.80,1499.71
12-12-2025,10,19,09:00-09:15,6312.20,11060.80,5579.80,5579.80,2849.51
12-12-2025,10,19,09:15-09:30,6897.80,12460.90,5789.08,5789.08,3010.98
12-12-2025,10,20,09:30-09:45,7764.50,12688.90,6338.85,6338.85,3410.16
12-12-2025,10,20,09:45-10:00,8174.30,13232.20,6440.56,6440.56,3410.20
12-12-2025,11,21,10:00-10:15,8752.20,13393.80,6821.00,6821.00,3526.60
12-12-2025,11,21,10:15-10:30,8708.70,14057.00,6979.14,6979.14,3450.93
12-12-2025,11,22,10:30-10:45,6319.10,13037.10,4247.30,4247.30,3249.34
12-12-2025,11,22,10:45-11:00,6038.40,14474.00,4613.34,4613.34,2720.88
12-12-2025,12,23,11:00-11:15,5632.50,14856.40,4446.52,4446.52,2810.33
12-12-2025,12,23,11:15-11:30,5687.60,15209.60,4509.99,4509.99,2810.27
12-12-2025,12,24,11:30-11:45,5403.30,16029.20,4368.82,4368.82,2710.19
12-12-2025,12,24,11:45-12:00,5350.00,16951.30,4580.21,4580.21,2560.29
12-12-2025,13,25,12:00-12:15,6894.40,18403.20,5644.70,5644.70,2801.82
12-12-2025,13,25,12:15-12:30,6885.40,18993.30,5645.15,5645.15,2810.16
12-12-2025,13,26,12:30-12:45,6617.70,19730.70,5611.57,5611.57,2710.66
12-12-2025,13,26,12:45-13:00,6158.30,20637.20,5509.86,5509.86,2400.66
12-12-2025,14,27,13:00-13:15,4957.40,21272.30,4875.75,4875.75,1840.62
12-12-2025,14,27,13:15-13:30,4936.20,21149.10,4804.40,4804.40,1938.29
12-12-2025,14,28,13:30-13:45,6448.30,21153.50,5550.82,5550.82,2500.24
12-12-2025,14,28,13:45-14:00,7070.90,20536.40,5545.96,5545.96,2598.62
12-12-2025,15,29,14:00-14:15,7105.00,19428.30,6104.92,6104.92,2800.41
12-12-2025,15,29,14:15-14:30,6744.00,17946.60,5739.23,5739.23,2800.63
12-12-2025,15,30,14:30-14:45,6914.50,16801.00,5856.10,5856.10,2774.16
12-12-2025,15,30,14:45-15:00,7412.00,16370.20,6048.50,6048.50,2801.09
12-12-2025,16,31,15:00-15:15,6419.00,14976.30,5386.64,5386.64,2710.18
12-12-2025,16,31,15:15-15:30,6903.20,13606.80,5890.20,5890.20,2915.12
12-12-2025,16,32,15:30-15:45,6952.60,12678.80,6130.35,6130.35,2999.06
12-12-2025,16,32,15:45-16:00,7319.70,12083.10,6298.50,6298.50,3294.11
12-12-2025,17,33,16:00-16:15,8545.00,11766.80,7205.80,7205.80,3588.64
12-12-2025,17,33,16:15-16:30,8343.60,10396.50,6866.00,6866.00,3590.65
12-12-2025,17,34,16:30-16:45,7824.80,8881.70,6230.79,6230.79,3623.74
12-12-2025,17,34,16:45-17:00,7972.20,7636.60,5885.60,5885.60,4061.20
12-12-2025,18,35,17:00-17:15,7532.10,6978.80,5838.01,5838.01,4220.09
12-12-2025,18,35,17:15-17:30,8356.30,4820.70,4730.91,4730.91,8008.55
12-12-2025,18,36,17:30-17:45,8897.50,3569.30,3569.30,3569.30,10000.00
12-12-2025,18,36,17:45-18:00,14471.80,2575.40,2575.40,2575.40,10000.00
12-12-2025,19,37,18:00-18:15,25144.80,2334.40,2334.40,2334.40,10000.00
12-12-2025,19,37,18:15-18:30,27297.40,2569.90,2569.90,2569.90,10000.00
12-12-2025,19,38,18:30-18:45,13921.70,2723.70,2723.70,2723.70,10000.00
12-12-2025,19,38,18:45-19:00,7880.10,3220.40,3220.39,3220.39,10000.00
12-12-2025,20,39,19:00-19:15,4254.40,3804.10,2876.96,2876.96,4030.51
12-12-2025,20,39,19:15-19:30,4142.40,4281.90,2636.95,2636.95,4410.03
12-12-2025,20,40,19:30-19:45,3959.60,4142.00,2766.16,2766.16,4010.29
12-12-2025,20,40,19:45-20:00,3856.20,5434.60,3322.69,3322.69,3490.89
12-12-2025,21,41,20:00-20:15,4585.20,6879.20,4121.22,4121.22,3432.25
12-12-2025,21,41,20:15-20:30,4647.80,7371.60,3940.33,3940.33,3560.31
12-12-2025,21,42,20:30-20:45,4481.60,7719.70,3825.09,3825.09,3490.87
12-12-2025,21,42,20:45-21:00,4281.00,7945.00,3711.30,3711.30,3474.75
12-12-2025,22,43,21:00-21:15,4482.10,9405.60,3936.95,3936.95,3384.79
12-12-2025,22,43,21:15-21:30,4239.10,10441.00,4033.70,4033.70,2849.64
12-12-2025,22,44,21:30-21:45,4141.20,10287.50,3837.10,3837.10,2849.98
12-12-2025,22,44,21:45-22:00,3794.90,11414.20,3751.00,3751.00,2380.03
12-12-2025,23,45,22:00-22:15,5036.30,11371.80,4361.40,4361.40,2810.94
12-12-2025,23,45,22:15-22:30,6044.90,11883.60,4936.34,4936.34,2960.40
12-12-2025,23,46,22:30-22:45,6117.80,12351.40,4930.55,4930.55,3050.97
12-12-2025,23,46,22:45-23:00,6142.80,12284.40,4869.50,4869.50,3106.42
12-12-2025,24,47,23:00-23:15,5474.90,13034.70,4395.80,4395.80,2849.56
12-12-2025,24,47,23:15-23:30,5600.30,13544.70,4446.20,4446.20,2849.00
12-12-2025,24,48,23:30-23:45,5405.30,14061.40,4506.64,4506.64,2710.15
12-12-2025,24,48,23:45-24:00,5157.40,14327.20,4566.10,4566.10,2499.33
13-12-2025,1,1,00:00-00:15,5652.00,14266.60,4592.78,4592.78,2530.89
13-12-2025,1,1,00:15-00:30,5681.40,14850.60,4638.00,4638.00,2500.33
13-12-2025,1,2,00:30-00:45,5476.10,14898.00,4303.30,4303.30,2500.59
13-12-2025,1,2,00:45-01:00,5794.10,14838.00,4307.30,4307.30,2500.79
13-12-2025,2,3,01:00-01:15,5336.10,15161.40,4520.10,4520.10,2499.90
13-12-2025,2,3,01:15-01:30,5528.80,15262.70,4682.50,4682.50,2510.01
13-12-2025,2,4,01:30-01:45,5372.80,15509.20,4566.57,4566.57,2450.85
13-12-2025,2,4,01:45-02:00,4912.70,15298.30,4261.40,4261.40,2400.00
13-12-2025,3,5,02:00-02:15,4977.10,15325.30,4217.18,4217.18,2410.23
13-12-2025,3,5,02:15-02:30,4938.00,15335.10,4187.06,4187.06,2401.26
13-12-2025,3,6,02:30-02:45,5002.60,15421.40,4263.80,4263.80,2449.83
13-12-2025,3,6,02:45-03:00,5232.10,15571.10,4426.87,4426.87,2500.03
13-12-2025,4,7,03:00-03:15,5138.90,15686.80,4449.70,4449.70,2410.93
13-12-2025,4,7,03:15-03:30,5023.30,15843.60,4580.23,4580.23,2199.59
13-12-2025,4,8,03:30-03:45,5210.90,15446.90,4712.61,4712.61,2220.52
13-12-2025,4,8,03:45-04:00,5261.50,15146.80,4509.90,4509.90,2449.24
13-12-2025,5,9,04:00-04:15,6340.00,15043.50,4867.00,4867.00,2530.61
13-12-2025,5,9,04:15-04:30,6925.40,14904.30,5019.58,5019.58,2757.50
13-12-2025,5,10,04:30-04:45,5908.70,14103.00,4809.35,4809.35,2650.35
13-12-2025,5,10,04:45-05:00,6043.20,14085.50,4854.48,4854.48,2650.98
13-12-2025,6,11,05:00-05:15,6123.20,13152.40,5108.71,5108.71,2999.11
13-12-2025,6,11,05:15-05:30,6464.80,11738.10,4902.78,4902.78,3250.12
13-12-2025,6,12,05:30-05:45,5909.00,9852.00,4501.36,4501.36,3504.64
13-12-2025,6,12,05:45-06:00,5304.70,9192.10,4014.64,4014.64,3500.42
13-12-2025,7,13,06:00-06:15,4760.80,7884.80,3818.89,3818.89,3623.86
13-12-2025,7,13,06:15-06:30,5198.30,6938.20,3996.40,3996.40,3745.30
13-12-2025,7,14,06:30-06:45,4980.90,8154.70,4004.80,4004.80,3590.49
13-12-2025,7,14,06:45-07:00,5541.00,7277.50,4046.00,4046.00,3806.00
13-12-2025,8,15,07:00-07:15,5630.70,5567.60,4019.97,4019.97,4200.86
13-12-2025,8,15,07:15-07:30,6336.30,4820.00,3465.90,3465.90,4708.32
13-12-2025,8,16,07:30-07:45,5637.50,5228.30,3222.20,3222.20,4608.85
13-12-2025,8,16,07:45-08:00,6113.10,5956.80,3517.30,3517.30,4589.33
13-12-2025,9,17,08:00-08:15,5304.80,7020.10,3824.50,3824.50,3760.75
13-12-2025,9,17,08:15-08:30,5157.00,7808.20,3912.30,3912.30,3520.01
13-12-2025,9,18,08:30-08:45,6182.50,8009.80,4164.10,4164.10,3928.47
13-12-2025,9,18,08:45-09:00,5371.00,9435.40,4337.99,4337.99,3020.91
13-12-2025,10,19,09:00-09:15,5232.00,10541.40,5151.48,5151.48,2312.33
13-12-2025,10,19,09:15-09:30,6694.10,11720.60,5980.12,5980.12,3100.00
13-12-2025,10,20,09:30-09:45,6918.80,12625.80,6419.70,6419.70,2900.82
13-12-2025,10,20,09:45-10:00,6480.60,12579.80,6052.30,6052.30,2530.77
13-12-2025,11,21,10:00-10:15,9363.60,12454.70,7316.55,7316.55,3610.10
13-12-2025,11,21,10:15-10:30,9289.30,12790.90,7521.59,7521.59,3600.87
13-12-2025,11,22,10:30-10:45,10022.40,14246.90,8457.98,8457.98,3720.18
13-12-2025,11,22,10:45-11:00,9509.40,15304.80,8246.36,8246.36,3526.88
13-12-2025,12,23,11:00-11:15,7656.50,15767.70,5920.70,5920.70,3260.61
13-12-2025,12,23,11:15-11:30,8001.50,16398.50,6433.90,6433.90,3260.41
13-12-2025,12,24,11:30-11:45,8120.80,17118.80,6650.40,6650.40,3213.41
13-12-2025,12,24,11:45-12:00,8220.10,18196.10,6743.73,6743.73,3200.71
13-12-2025,13,25,12:00-12:15,7304.30,17674.50,6193.20,6193.20,2960.02
13-12-2025,13,25,12:15-12:30,7087.10,18954.10,6198.40,6198.40,2766.75
13-12-2025,13,26,12:30-12:45,7374.70,19481.50,6480.91,6480.91,2600.18
13-12-2025,13,26,12:45-13:00,7660.30,20438.00,6857.40,6857.40,2530.35
13-12-2025,14,27,13:00-13:15,7000.90,21577.30,6772.00,6772.00,2078.71
13-12-2025,14,27,13:15-13:30,7350.70,21823.80,7045.63,7045.63,2300.56
13-12-2025,14,28,13:30-13:45,8529.20,21663.90,7761.74,7761.74,2710.28
13-12-2025,14,28,13:45-14:00,8974.70,21494.90,8137.40,8137.40,2774.86
13-12-2025,15,29,14:00-14:15,8947.50,20380.90,7989.80,7989.80,2774.61
13-12-2025,15,29,14:15-14:30,8636.20,19032.60,7624.75,7624.75,2720.74
13-12-2025,15,30,14:30-14:45,9588.20,18167.60,8297.60,8297.60,2915.12
13-12-2025,15,30,14:45-15:00,9284.30,16846.50,7997.01,7997.01,3000.57
13-12-2025,16,31,15:00-15:15,8327.20,15718.10,7584.70,7584.70,2915.77
13-12-2025,16,31,15:15-15:30,7994.90,15252.70,7352.39,7352.39,2810.89
13-12-2025,16,32,15:30-15:45,8969.60,15087.00,7785.80,7785.80,3211.77
13-12-2025,16,32,15:45-16:00,9589.90,14427.90,8213.00,8213.00,3376.45
13-12-2025,17,33,16:00-16:15,8796.30,12050.60,7264.90,7264.90,3474.63
13-12-2025,17,33,16:15-16:30,8744.10,9136.90,6542.43,6542.43,3970.32
13-12-2025,17,34,16:30-16:45,9511.10,6784.10,6506.11,6506.11,6000.25
13-12-2025,17,34,16:45-17:00,9865.40,6209.90,5885.92,5885.92,6000.95
13-12-2025,18,35,17:00-17:15,8765.20,6165.50,6107.30,6107.30,9461.33
13-12-2025,18,35,17:15-17:30,9580.90,4356.70,4356.70,4356.70,10000.00
13-12-2025,18,36,17:30-17:45,15081.50,3483.30,3483.30,3483.30,10000.00
13-12-2025,18,36,17:45-18:00,22136.60,2514.00,2514.00,2514.00,10000.00
13-12-2025,19,37,18:00-18:15,27848.40,2638.90,2638.88,2638.88,10000.00
13-12-2025,19,37,18:15-18:30,33856.70,3140.20,3140.20,3140.20,10000.00
13-12-2025,19,38,18:30-18:45,19424.10,3132.30,3132.30,3132.30,10000.00
13-12-2025,19,38,18:45-19:00,11665.80,3593.30,3593.30,3593.30,10000.00
13-12-2025,20,39,19:00-19:15,7050.00,5373.90,4587.86,4587.86,5425.67
13-12-2025,20,39,19:15-19:30,7134.40,5072.30,4320.79,4320.79,5637.97
13-12-2025,20,40,19:30-19:45,6161.80,6361.30,4095.17,4095.17,4731.09
13-12-2025,20,40,19:45-20:00,6114.10,7998.20,4166.75,4166.75,4505.65
13-12-2025,21,41,20:00-20:15,5807.80,6825.80,4654.44,4654.44,3963.76
13-12-2025,21,41,20:15-20:30,5480.00,7580.30,4687.66,4687.66,3760.36
13-12-2025,21,42,20:30-20:45,4226.40,8853.40,3876.80,3876.80,3106.86
13-12-2025,21,42,20:45-21:00,4325.50,9407.20,4039.22,4039.22,2960.95
13-12-2025,22,43,21:00-21:15,3569.90,9966.40,3376.30,3376.30,2946.67
13-12-2025,22,43,21:15-21:30,3420.00,10172.60,3168.90,3168.90,3106.66
13-12-2025,22,44,21:30-21:45,3775.80,10258.50,3175.40,3175.40,3260.41
13-12-2025,22,44,21:45-22:00,3810.20,10767.70,3254.45,3254.45,3110.52
13-12-2025,23,45,22:00-22:15,5029.30,11525.00,4028.90,4028.90,2849.93
13-12-2025,23,45,22:15-22:30,5581.10,11960.60,4450.20,4450.20,2947.45
13-12-2025,23,46,22:30-22:45,5343.70,12805.70,4646.70,4646.70,2942.96
13-12-2025,23,46,22:45-23:00,4978.20,13216.70,4326.00,4326.00,2849.27
13-12-2025,24,47,23:00-23:15,5377.10,13563.60,4773.44,4773.44,2450.91
13-12-2025,24,47,23:15-23:30,5158.50,13728.40,4838.30,4838.30,2049.61
13-12-2025,24,48,23:30-23:45,5976.90,14879.50,5663.80,5663.80,2049.90
13-12-2025,24,48,23:45-24:00,6133.50,15626.40,6011.60,6011.60,1969.42
14-12-2025,1,1,00:00-00:15,6303.40,15023.30,5469.87,5469.87,2480.71
14-12-2025,1,1,00:15-00:30,6520.80,15588.90,5669.90,5669.90,2500.07
14-12-2025,1,2,00:30-00:45,6511.60,15606.60,5052.77,5052.77,2502.00
14-12-2025,1,2,00:45-01:00,6997.80,16042.70,5331.45,5331.45,2510.64
14-12-2025,2,3,01:00-01:15,5643.60,15737.20,4864.90,4864.90,2449.41
14-12-2025,2,3,01:15-01:30,5281.60,15717.90,4629.60,4629.60,2370.47
14-12-2025,2,4,01:30-01:45,5341.40,15841.80,4717.20,4717.20,2396.77
14-12-2025,2,4,01:45-02:00,5470.90,16176.90,4826.65,4826.65,2400.52
14-12-2025,3,5,02:00-02:15,5348.40,16378.10,4699.90,4699.90,2396.94
14-12-2025,3,5,02:15-02:30,5580.20,16542.50,4801.50,4801.50,2499.16
14-12-2025,3,6,02:30-02:45,5950.60,16874.40,4913.81,4913.81,2500.35
14-12-2025,3,6,02:45-03:00,6162.10,16920.40,4932.52,4932.52,2500.63
14-12-2025,4,7,03:00-03:15,5929.70,16459.60,4962.11,4962.11,2500.35
14-12-2025,4,7,03:15-03:30,5785.90,16493.80,4966.80,4966.80,2410.09
14-12-2025,4,8,03:30-03:45,6159.10,16500.40,5183.30,5183.30,2499.35
14-12-2025,4,8,03:45-04:00,6051.90,16202.60,5061.30,5061.30,2490.02
14-12-2025,5,9,04:00-04:15,4779.60,16017.00,4269.37,4269.37,2180.71
14-12-2025,5,9,04:15-04:30,4982.10,16213.20,4583.80,4583.80,2049.12
14-12-2025,5,10,04:30-04:45,5197.10,15678.00,4741.85,4741.85,2199.58
14-12-2025,5,10,04:45-05:00,5395.50,15606.50,4779.32,4779.32,2302.91
14-12-2025,6,11,05:00-05:15,6165.40,15278.60,5348.25,5348.25,2753.13
14-12-2025,6,11,05:15-05:30,7068.70,14148.70,6067.50,6067.50,2915.62
14-12-2025,6,12,05:30-05:45,6229.70,13517.10,5516.20,5516.20,2710.43
14-12-2025,6,12,05:45-06:00,6141.70,12883.30,5307.25,5307.25,2900.45
14-12-2025,7,13,06:00-06:15,5688.80,10549.90,4753.20,4753.20,3399.94
14-12-2025,7,13,06:15-06:30,6220.90,10331.80,4982.15,4982.15,3474.74
14-12-2025,7,14,06:30-06:45,5479.40,10642.10,4935.10,4935.10,3213.25
14-12-2025,7,14,06:45-07:00,5558.90,9451.60,4708.88,4708.88,3450.27
14-12-2025,8,15,07:00-07:15,5584.10,8682.20,4625.16,4625.16,3470.76
14-12-2025,8,15,07:15-07:30,5272.30,7782.80,3952.62,3952.62,3610.58
14-12-2025,8,16,07:30-07:45,5649.70,7760.80,3839.00,3839.00,3626.44
14-12-2025,8,16,07:45-08:00,5563.90,7637.90,3663.40,3663.40,3745.67
14-12-2025,9,17,08:00-08:15,5772.00,9303.70,4316.41,4316.41,3490.19
14-12-2025,9,17,08:15-08:30,5965.70,9408.10,4002.60,4002.60,3626.24
14-12-2025,9,18,08:30-08:45,5024.70,10545.40,4198.30,4198.30,3211.41
14-12-2025,9,18,08:45-09:00,4632.70,12475.20,4329.00,4329.00,2915.54
14-12-2025,10,19,09:00-09:15,5264.00,13313.10,5072.00,5072.00,2466.54
14-12-2025,10,19,09:15-09:30,5573.90,13625.30,5023.45,5023.45,2900.46
14-12-2025,10,20,09:30-09:45,6214.50,14603.80,5611.30,5611.30,2915.89
14-12-2025,10,20,09:45-10:00,5994.40,14705.80,5381.30,5381.30,2915.31
14-12-2025,11,21,10:00-10:15,8281.40,16548.70,6843.69,6843.69,2910.63
14-12-2025,11,21,10:15-10:30,9017.00,17378.80,7345.40,7345.40,2889.49
14-12-2025,11,22,10:30-10:45,9570.90,18500.50,8142.20,8142.20,2915.53
14-12-2025,11,22,10:45-11:00,9421.20,19277.30,8274.29,8274.29,2810.43
14-12-2025,12,23,11:00-11:15,9306.90,19128.50,8063.70,8063.70,2801.94
14-12-2025,12,23,11:15-11:30,9270.90,19026.20,7980.17,7980.17,2820.99
14-12-2025,12,24,11:30-11:45,8709.90,19570.50,7370.50,7370.50,2801.47
14-12-2025,12,24,11:45-12:00,8224.70,20370.70,7284.10,7284.10,2801.30
14-12-2025,13,25,12:00-12:15,7229.20,21110.50,6781.40,6781.40,2446.10
14-12-2025,13,25,12:15-12:30,7070.90,21869.30,6697.70,6697.70,2324.79
14-12-2025,13,26,12:30-12:45,6820.70,21706.70,6549.20,6549.20,2303.03
14-12-2025,13,26,12:45-13:00,6656.20,22070.00,6487.60,6487.60,2049.47
14-12-2025,14,27,13:00-13:15,7198.80,22702.90,7083.10,7083.10,2099.74
14-12-2025,14,27,13:15-13:30,7479.40,23274.30,7271.50,7271.50,2134.87
14-12-2025,14,28,13:30-13:45,7249.70,23096.70,7135.90,7135.90,2049.43
14-12-2025,14,28,13:45-14:00,7784.00,23107.10,7575.70,7575.70,2324.39
14-12-2025,15,29,14:00-14:15,8588.50,22752.30,8478.44,8478.44,2199.60
14-12-2025,15,29,14:15-14:30,8800.00,21030.10,7980.04,7980.04,2501.23
14-12-2025,15,30,14:30-14:45,8431.40,20214.30,7893.51,7893.51,2620.47
14-12-2025,15,30,14:45-15:00,8245.60,19253.40,7620.56,7620.56,2501.84
14-12-2025,16,31,15:00-15:15,8929.90,17913.90,7747.18,7747.18,3000.63
14-12-2025,16,31,15:15-15:30,7997.20,17900.80,7491.34,7491.34,2810.08
14-12-2025,16,32,15:30-15:45,7173.50,17007.60,6809.30,6809.30,2599.73
14-12-2025,16,32,15:45-16:00,6859.10,16265.10,6548.58,6548.58,2495.54
14-12-2025,17,33,16:00-16:15,6063.30,14419.20,5805.40,5805.40,2307.01
14-12-2025,17,33,16:15-16:30,6958.40,14035.00,6699.40,6699.40,2307.63
14-12-2025,17,34,16:30-16:45,6341.60,10909.80,5556.03,5556.03,2799.90
14-12-2025,17,34,16:45-17:00,7248.80,9606.40,5150.92,5150.92,3610.31
14-12-2025,18,35,17:00-17:15,6841.80,8606.50,5414.11,5414.11,3610.16
14-12-2025,18,35,17:15-17:30,7920.00,7611.00,5540.62,5540.62,4410.31
14-12-2025,18,36,17:30-17:45,7723.80,6827.20,5212.90,5212.90,4608.58
14-12-2025,18,36,17:45-18:00,8779.80,5472.10,5255.23,5255.23,8000.10
14-12-2025,19,37,18:00-18:15,7117.30,6724.60,5038.50,5038.50,4731.12
14-12-2025,19,37,18:15-18:30,7623.40,7209.20,5425.20,5425.20,4964.59
14-12-2025,19,38,18:30-18:45,6764.40,7030.00,5159.50,5159.50,4397.07
14-12-2025,19,38,18:45-19:00,6353.80,8472.70,5758.70,5758.70,3606.76
14-12-2025,20,39,19:00-19:15,5697.00,9101.80,5252.80,5252.80,3106.26
14-12-2025,20,39,19:15-19:30,5883.60,7952.10,5077.21,5077.21,3550.19
14-12-2025,20,40,19:30-19:45,4676.70,7982.20,4116.52,4116.52,3500.34
14-12-2025,20,40,19:45-20:00,4026.20,8740.80,3748.20,3748.20,2999.83
14-12-2025,21,41,20:00-20:15,3968.30,9657.80,3629.10,3629.10,3099.53
14-12-2025,21,41,20:15-20:30,3798.20,10468.60,3641.20,3641.20,2915.26
14-12-2025,21,42,20:30-20:45,3730.20,10527.50,3436.11,3436.11,2960.16
14-12-2025,21,42,20:45-21:00,3687.50,11584.70,3535.60,3535.60,2719.78
14-12-2025,22,43,21:00-21:15,4438.20,12199.10,4134.91,4134.91,2960.21
14-12-2025,22,43,21:15-21:30,4683.20,13154.30,4447.32,4447.32,2804.31
14-12-2025,22,44,21:30-21:45,4676.20,13709.70,4629.10,4629.10,2303.92
14-12-2025,22,44,21:45-22:00,4573.30,14582.50,4540.70,4540.70,1999.79
14-12-2025,23,45,22:00-22:15,4969.80,14596.40,4745.10,4745.10,2049.47
14-12-2025,23,45,22:15-22:30,5173.00,14769.10,4858.54,4858.54,2430.80
14-12-2025,23,46,22:30-22:45,5040.50,15418.80,4709.50,4709.50,2254.00
14-12-2025,23,46,22:45-23:00,4747.40,15658.00,4621.69,4621.69,1950.92
14-12-2025,24,47,23:00-23:15,5262.20,15845.80,5152.90,5152.90,1938.44
14-12-2025,24,47,23:15-23:30,5614.00,16193.70,5504.70,5504.70,1938.58
14-12-2025,24,48,23:30-23:45,5314.90,16585.50,5229.26,5229.26,1800.55
14-12-2025,24,48,23:45-24:00,4775.10,16936.30,4695.90,4695.90,1693.27
15-12-2025,1,1,00:00-00:15,3884.90,15817.00,3813.40,3813.40,1434.71
15-12-2025,1,1,00:15-00:30,4407.80,16854.00,4315.80,4315.80,1693.05
15-12-2025,1,2,00:30-00:45,5759.40,17832.40,5527.57,5527.57,1990.09
15-12-2025,1,2,00:45-01:00,6049.90,18033.40,5622.80,5622.80,2069.77
15-12-2025,2,3,01:00-01:15,5595.70,18403.90,5396.00,5396.00,1932.57
15-12-2025,2,3,01:15-01:30,5660.60,19155.00,5495.94,5495.94,1840.22
15-12-2025,2,4,01:30-01:45,6263.40,19867.80,6083.10,6083.10,1932.86
15-12-2025,2,4,01:45-02:00,5988.20,20359.80,5900.00,5900.00,1693.89
15-12-2025,3,5,02:00-02:15,5261.20,19920.90,5163.90,5163.90,1693.23
15-12-2025,3,5,02:15-02:30,5130.20,20213.80,5032.90,5032.90,1693.03
15-12-2025,3,6,02:30-02:45,5238.20,19998.20,5140.90,5140.90,1693.39
15-12-2025,3,6,02:45-03:00,5569.60,20422.00,5472.30,5472.30,1693.81
15-12-2025,4,7,03:00-03:15,5531.40,20107.00,5434.10,5434.10,1693.66
15-12-2025,4,7,03:15-03:30,5570.00,20321.60,5472.70,5472.70,1693.78
15-12-2025,4,8,03:30-03:45,6078.10,19741.00,5860.00,5860.00,1944.63
15-12-2025,4,8,03:45-04:00,6274.90,19545.80,5884.52,5884.52,2050.35
15-12-2025,5,9,04:00-04:15,7143.10,18828.50,6530.45,6530.45,2250.99
15-12-2025,5,9,04:15-04:30,5976.70,18447.50,5749.20,5749.20,1944.74
15-12-2025,5,10,04:30-04:45,5946.80,17306.90,5742.90,5742.90,1935.20
15-12-2025,5,10,04:45-05:00,5999.50,16618.60,5786.11,5786.11,1944.50
15-12-2025,6,11,05:00-05:15,5768.80,15069.20,5232.30,5232.30,2303.43
15-12-2025,6,11,05:15-05:30,6377.30,13534.90,4959.82,4959.82,2750.27
15-12-2025,6,12,05:30-05:45,6344.20,12857.30,5470.16,5470.16,2915.39
15-12-2025,6,12,05:45-06:00,6171.80,11827.60,5139.23,5139.23,2960.65
15-12-2025,7,13,06:00-06:15,5582.10,10062.00,5261.53,5261.53,3012.53
15-12-2025,7,13,06:15-06:30,5217.40,9062.40,4859.11,4859.11,3200.36
15-12-2025,7,14,06:30-06:45,5636.40,8793.30,5103.90,5103.90,3278.50
15-12-2025,7,14,06:45-07:00,6282.10,6959.50,4753.80,4753.80,3800.11
15-12-2025,8,15,07:00-07:15,6638.70,6348.30,4790.24,4790.24,4000.26
15-12-2025,8,15,07:15-07:30,7374.60,5500.40,4346.25,4346.25,4311.96
15-12-2025,8,16,07:30-07:45,6580.40,5909.70,4299.72,4299.72,4572.39
15-12-2025,8,16,07:45-08:00,5907.60,6256.00,4340.11,4340.11,3860.95
15-12-2025,9,17,08:00-08:15,5934.90,7320.50,4314.80,4314.80,3760.32
15-12-2025,9,17,08:15-08:30,6459.00,8116.20,4471.73,4471.73,3800.34
15-12-2025,9,18,08:30-08:45,6997.90,7365.80,4726.10,4726.10,3928.45
15-12-2025,9,18,08:45-09:00,6194.80,8953.90,5136.01,5136.01,3300.56
15-12-2025,10,19,09:00-09:15,6516.80,10581.70,5158.90,5158.90,3590.98
15-12-2025,10,19,09:15-09:30,6316.30,11182.30,5151.60,5151.60,3500.38
15-12-2025,10,20,09:30-09:45,7326.70,12915.70,6261.20,6261.20,3541.44
15-12-2025,10,20,09:45-10:00,7816.60,13228.00,6699.70,6699.70,3588.35
15-12-2025,11,21,10:00-10:15,8842.70,13718.10,7054.50,7054.50,3590.47
15-12-2025,11,21,10:15-10:30,9044.60,14234.70,7214.50,7214.50,3591.00
15-12-2025,11,22,10:30-10:45,8580.00,15594.90,7091.63,7091.63,3490.70
15-12-2025,11,22,10:45-11:00,7961.00,16840.60,6716.48,6716.48,3220.40
15-12-2025,12,23,11:00-11:15,7046.40,17347.30,5956.30,5956.30,2710.20
15-12-2025,12,23,11:15-11:30,6899.10,17706.80,5940.12,5940.12,2600.43
15-12-2025,12,24,11:30-11:45,7353.30,17998.80,6168.67,6168.67,2630.91
15-12-2025,12,24,11:45-12:00,7383.90,18963.10,6392.30,6392.30,2710.09
15-12-2025,13,25,12:00-12:15,7378.00,18976.60,6754.90,6754.90,2466.38
15-12-2025,13,25,12:15-12:30,7634.80,19393.40,6802.05,6802.05,2510.36
15-12-2025,13,26,12:30-12:45,7665.20,20123.40,7010.78,7010.78,2500.14
15-12-2025,13,26,12:45-13:00,8108.70,20563.60,7059.41,7059.41,2600.60
15-12-2025,14,27,13:00-13:15,6116.00,19942.30,6027.67,6027.67,1990.67
15-12-2025,14,27,13:15-13:30,5884.20,20603.30,5796.78,5796.78,1967.80
15-12-2025,14,28,13:30-13:45,5999.40,20696.80,5912.60,5912.60,1932.86
15-12-2025,14,28,13:45-14:00,6962.70,21009.90,6570.80,6570.80,2234.47
15-12-2025,15,29,14:00-14:15,7411.10,20159.70,6983.20,6983.20,2466.64
15-12-2025,15,29,14:15-14:30,7934.80,19271.00,6970.70,6970.70,2710.02
15-12-2025,15,30,14:30-14:45,8066.80,19765.70,7715.60,7715.60,2312.95
15-12-2025,15,30,14:45-15:00,8394.80,19616.60,7951.80,7951.80,2396.67
15-12-2025,16,31,15:00-15:15,7572.70,17297.40,7346.60,7346.60,2299.96
15-12-2025,16,31,15:15-15:30,7660.30,16525.10,7319.85,7319.85,2431.00
15-12-2025,16,32,15:30-15:45,8132.10,15543.90,7414.00,7414.00,2774.33
15-12-2025,16,32,15:45-16:00,8476.00,14065.00,7304.30,7304.30,3117.53
15-12-2025,17,33,16:00-16:15,7208.10,11821.40,6178.80,6178.80,2996.09
15-12-2025,17,33,16:15-16:30,7597.70,10178.70,6217.30,6217.30,3410.01
15-12-2025,17,34,16:30-16:45,8106.30,7484.80,5804.20,5804.20,4531.85
15-12-2025,17,34,16:45-17:00,8612.60,7040.90,5937.10,5937.10,4917.78
15-12-2025,18,35,17:00-17:15,7269.00,7011.50,5360.88,5360.88,4300.99
15-12-2025,18,35,17:15-17:30,7468.00,4231.80,3999.01,3999.01,5500.66
15-12-2025,18,36,17:30-17:45,9835.80,3563.80,3563.80,3563.80,10000.00
15-12-2025,18,36,17:45-18:00,14401.80,3238.40,3238.40,3238.40,10000.00
15-12-2025,19,37,18:00-18:15,22951.10,3440.50,3440.50,3440.50,10000.00
15-12-2025,19,37,18:15-18:30,24055.90,3878.20,3878.20,3878.20,10000.00
15-12-2025,19,38,18:30-18:45,12664.00,4077.10,4077.08,4077.08,10000.00
15-12-2025,19,38,18:45-19:00,8061.80,4875.30,4875.27,4875.27,10000.00
15-12-2025,20,39,19:00-19:15,6078.60,5684.10,4445.34,4445.34,4200.97
15-12-2025,20,39,19:15-19:30,5996.40,5703.40,3889.13,3889.13,4500.66
15-12-2025,20,40,19:30-19:45,5463.20,5405.20,3787.61,3787.61,3990.31
15-12-2025,20,40,19:45-20:00,4513.60,6473.80,3325.79,3325.79,3507.83
15-12-2025,21,41,20:00-20:15,5121.00,7406.90,4521.20,4521.20,3474.93
15-12-2025,21,41,20:15-20:30,5482.90,7477.20,4202.56,4202.56,3508.06
15-12-2025,21,42,20:30-20:45,5125.80,8193.20,4292.40,4292.40,3623.04
15-12-2025,21,42,20:45-21:00,4524.10,8813.70,3859.80,3859.80,3385.35
15-12-2025,22,43,21:00-21:15,4039.00,10237.40,3668.80,3668.80,2996.85
15-12-2025,22,43,21:15-21:30,4074.70,11145.90,3823.20,3823.20,2849.93
15-12-2025,22,44,21:30-21:45,3758.20,10437.00,3592.14,3592.14,2600.75
15-12-2025,22,44,21:45-22:00,3760.00,11471.90,3698.40,3698.40,2324.47
15-12-2025,23,45,22:00-22:15,3961.70,12268.80,3726.90,3726.90,2280.79
15-12-2025,23,45,22:15-22:30,4423.60,13062.80,4179.30,4179.30,2303.17
15-12-2025,23,46,22:30-22:45,5704.60,13709.60,5367.88,5367.88,2495.68
15-12-2025,23,46,22:45-23:00,5450.90,13933.30,5181.70,5181.70,2396.78
15-12-2025,24,47,23:00-23:15,4771.20,14771.60,4520.83,4520.83,2012.64
15-12-2025,24,47,23:15-23:30,4865.80,14947.80,4586.13,4586.13,2049.63
15-12-2025,24,48,23:30-23:45,5060.30,15960.30,4946.10,4946.10,1969.83
15-12-2025,24,48,23:45-24:00,4736.50,16220.80,4640.50,4640.50,1807.51
16-12-2025,1,1,00:00-00:15,5574.70,15848.60,4988.30,4988.30,2210.03
16-12-2025,1,1,00:15-00:30,6251.10,16922.00,5451.90,5451.90,2303.40
16-12-2025,1,2,00:30-00:45,6800.40,17546.60,5966.42,5966.42,2400.44
16-12-2025,1,2,00:45-01:00,6898.80,18103.10,5964.30,5964.30,2410.17
16-12-2025,2,3,01:00-01:15,6728.70,18359.00,5947.30,5947.30,2396.08
16-12-2025,2,3,01:15-01:30,6362.50,18497.60,5657.70,5657.70,2303.96
16-12-2025,2,4,01:30-01:45,5985.20,18939.80,5623.70,5623.70,2049.11
16-12-2025,2,4,01:45-02:00,5555.70,19550.40,5369.50,5369.50,1932.57
16-12-2025,3,5,02:00-02:15,5704.20,19082.80,5441.00,5441.00,1969.31
16-12-2025,3,5,02:15-02:30,5891.60,19338.40,5614.75,5614.75,1990.37
16-12-2025,3,6,02:30-02:45,5971.90,15368.80,5627.63,5627.63,2012.52
16-12-2025,3,6,02:45-03:00,5963.00,15871.70,5745.80,5745.80,1969.19
16-12-2025,4,7,03:00-03:15,5712.00,19340.70,5509.90,5509.90,1931.64
16-12-2025,4,7,03:15-03:30,5800.60,19583.20,5598.50,5598.50,1931.68
16-12-2025,4,8,03:30-03:45,5888.90,19259.40,5679.70,5679.70,1944.05
16-12-2025,4,8,03:45-04:00,5882.80,19081.30,5667.30,5667.30,1969.12
16-12-2025,5,9,04:00-04:15,6346.40,18456.50,5988.83,5988.83,2012.70
16-12-2025,5,9,04:15-04:30,6779.80,18307.90,6384.80,6384.80,2078.22
16-12-2025,5,10,04:30-04:45,5740.90,16986.80,5544.50,5544.50,1932.28
16-12-2025,5,10,04:45-05:00,6023.30,16324.00,5797.92,5797.92,1990.25
16-12-2025,6,11,05:00-05:15,5007.60,14461.30,4817.90,4817.90,1944.06
16-12-2025,6,11,05:15-05:30,6409.40,14297.60,5941.80,5941.80,2399.86
16-12-2025,6,12,05:30-05:45,5601.60,12264.40,5001.00,5001.00,2396.02
16-12-2025,6,12,05:45-06:00,5488.10,10983.00,4495.93,4495.93,2630.70
16-12-2025,7,13,06:00-06:15,5264.90,10587.10,5138.30,5138.30,2751.81
16-12-2025,7,13,06:15-06:30,5293.80,10439.20,5181.07,5181.07,2600.44
16-12-2025,7,14,06:30-06:45,6289.80,10746.20,6163.34,6163.34,2504.59
16-12-2025,7,14,06:45-07:00,7623.40,8143.80,5777.26,5777.26,3700.42
16-12-2025,8,15,07:00-07:15,7287.00,7208.20,5847.68,5847.68,4061.79
16-12-2025,8,15,07:15-07:30,8616.50,6129.60,5508.33,5508.33,5386.93
16-12-2025,8,16,07:30-07:45,8712.60,6294.60,5910.91,5910.91,5560.62
16-12-2025,8,16,07:45-08:00,8193.10,6430.20,5604.31,5604.31,4801.81
16-12-2025,9,17,08:00-08:15,9114.50,6074.20,5305.90,5305.90,5199.96
16-12-2025,9,17,08:15-08:30,9049.10,7486.80,5424.91,5424.91,4577.97
16-12-2025,9,18,08:30-08:45,10677.60,8662.10,6580.90,6580.90,4731.55
16-12-2025,9,18,08:45-09:00,10402.30,9693.50,7038.20,7038.20,4608.53
16-12-2025,10,19,09:00-09:15,8789.50,9968.50,7234.07,7234.07,4502.31
16-12-2025,10,19,09:15-09:30,9292.50,10635.30,7747.20,7747.20,4499.16
16-12-2025,10,20,09:30-09:45,7778.50,10759.90,6555.00,6555.00,3999.10
16-12-2025,10,20,09:45-10:00,7739.30,11128.60,6540.90,6540.90,3928.98
16-12-2025,11,21,10:00-10:15,9002.40,11637.30,7706.82,7706.82,3610.58
16-12-2025,11,21,10:15-10:30,9302.00,11930.20,7902.20,7902.20,3647.99
16-12-2025,11,22,10:30-10:45,8395.70,13405.00,6980.40,6980.40,3466.00
16-12-2025,11,22,10:45-11:00,7514.20,14349.90,6327.30,6327.30,3260.22
16-12-2025,12,23,11:00-11:15,6646.80,15356.40,5897.08,5897.08,2710.55
16-12-2025,12,23,11:15-11:30,7070.30,15669.00,6023.00,6023.00,2915.05
16-12-2025,12,24,11:30-11:45,6797.70,15467.60,5666.00,5666.00,2915.83
16-12-2025,12,24,11:45-12:00,6533.00,16160.30,5580.19,5580.19,2880.64
16-12-2025,13,25,12:00-12:15,6469.00,17968.90,5971.58,5971.58,2450.78
16-12-2025,13,25,12:15-12:30,6749.50,18154.60,6009.04,6009.04,2510.42
16-12-2025,13,26,12:30-12:45,6616.10,18995.50,6043.60,6043.60,2564.02
16-12-2025,13,26,12:45-13:00,6638.30,19626.50,6142.30,6142.30,2564.12
16-12-2025,14,27,13:00-13:15,5255.00,20494.00,5172.45,5172.45,1840.27
16-12-2025,14,27,13:15-13:30,5510.30,21092.80,5384.10,5384.10,1932.13
16-12-2025,14,28,13:30-13:45,6167.60,20529.00,5847.47,5847.47,2280.06
16-12-2025,14,28,13:45-14:00,6811.20,20306.10,6359.40,6359.40,2499.62
16-12-2025,15,29,14:00-14:15,7985.60,19123.20,6909.60,6909.60,2821.54
16-12-2025,15,29,14:15-14:30,8698.10,18216.80,7423.00,7423.00,2910.03
16-12-2025,15,30,14:30-14:45,8109.30,17615.90,7285.80,7285.80,2849.38
16-12-2025,15,30,14:45-15:00,8944.40,16802.70,7910.90,7910.90,3106.72
16-12-2025,16,31,15:00-15:15,8826.30,16272.80,7989.70,7989.70,3117.50
16-12-2025,16,31,15:15-15:30,9518.10,15919.90,8505.28,8505.28,3300.09
16-12-2025,16,32,15:30-15:45,8899.80,14072.10,7454.30,7454.30,3590.76
16-12-2025,16,32,15:45-16:00,9556.30,13137.50,7744.92,7744.92,3763.30
16-12-2025,17,33,16:00-16:15,7675.40,10922.50,6434.00,6434.00,3626.28
16-12-2025,17,33,16:15-16:30,8818.50,10404.60,7172.80,7172.80,3800.70
16-12-2025,17,34,16:30-16:45,9466.10,9368.10,7589.05,7589.05,4150.36
16-12-2025,17,34,16:45-17:00,10014.00,8980.80,7711.66,7711.66,4505.40
16-12-2025,18,35,17:00-17:15,8132.40,7279.10,6099.86,6099.86,4350.30
16-12-2025,18,35,17:15-17:30,8807.90,5771.90,5427.90,5427.90,6776.00
16-12-2025,18,36,17:30-17:45,10998.30,4676.10,4676.10,4676.10,10000.00
16-12-2025,18,36,17:45-18:00,15460.60,4302.70,4302.70,4302.70,10000.00
16-12-2025,19,37,18:00-18:15,19144.60,4157.70,4157.70,4157.70,10000.00
16-12-2025,19,37,18:15-18:30,19809.10,4742.50,4742.48,4742.48,10000.00
16-12-2025,19,38,18:30-18:45,9816.00,4986.70,4974.00,4974.00,10000.00
16-12-2025,19,38,18:45-19:00,7818.40,5533.50,5439.37,5439.37,5200.60
16-12-2025,20,39,19:00-19:15,6166.10,5886.10,5205.20,5205.20,3928.83
16-12-2025,20,39,19:15-19:30,5773.10,5141.70,4505.92,4505.92,4100.83
16-12-2025,20,40,19:30-19:45,6202.30,5457.90,4035.29,4035.29,4500.68
16-12-2025,20,40,19:45-20:00,5195.00,5758.20,4042.90,4042.90,3850.68
16-12-2025,21,41,20:00-20:15,5858.30,7076.30,4716.68,4736.16,3874.52
16-12-2025,21,41,20:15-20:30,5688.80,7451.10,4516.69,4732.20,3810.35
16-12-2025,21,42,20:30-20:45,5669.40,7877.40,4223.57,4312.86,3720.51
16-12-2025,21,42,20:45-21:00,5310.60,8719.00,4236.00,4274.80,3443.99
16-12-2025,22,43,21:00-21:15,5069.20,9770.10,4559.40,4300.20,3342.37
16-12-2025,22,43,21:15-21:30,4572.00,10034.80,4120.40,4145.10,3106.35
16-12-2025,22,44,21:30-21:45,4355.80,10995.50,4137.90,4148.93,2849.29
16-12-2025,22,44,21:45-22:00,3756.60,11646.30,3707.10,3707.10,2049.92
16-12-2025,23,45,22:00-22:15,4482.50,11788.30,4206.05,4206.05,2400.93
16-12-2025,23,45,22:15-22:30,4947.30,12210.00,4182.55,4182.55,2799.51
16-12-2025,23,46,22:30-22:45,4473.70,12677.70,4200.20,4200.20,2399.64
16-12-2025,23,46,22:45-23:00,4528.80,12909.50,4255.30,4255.30,2399.32
16-12-2025,24,47,23:00-23:15,4737.40,13457.20,4203.80,4203.80,2396.02
16-12-2025,24,47,23:15-23:30,4973.80,13799.70,4440.20,4440.20,2399.26
16-12-2025,24,48,23:30-23:45,4477.20,14852.10,4113.90,4113.90,2078.50
16-12-2025,24,48,23:45-24:00,4154.90,15445.70,3978.70,3978.70,1990.98
17-12-2025,1,1,00:00-00:15,4989.90,15546.70,4596.90,4596.90,2049.80
17-12-2025,1,1,00:15-00:30,4763.40,16162.00,4508.20,4508.20,1999.69
17-12-2025,1,2,00:30-00:45,4894.40,16940.80,4541.33,4541.33,2012.61
17-12-2025,1,2,00:45-01:00,5314.20,16949.40,4845.80,4845.80,2078.90
17-12-2025,2,3,01:00-01:15,5570.80,17373.70,5103.90,5103.90,2078.43
17-12-2025,2,3,01:15-01:30,5625.60,17487.60,5159.70,5159.70,2076.00
17-12-2025,2,4,01:30-01:45,5790.00,17659.80,5381.50,5381.50,2049.52
17-12-2025,2,4,01:45-02:00,5348.20,17791.20,5127.60,5127.60,1944.70
17-12-2025,3,5,02:00-02:15,5304.30,18113.40,5101.80,5101.80,1938.85
17-12-2025,3,5,02:15-02:30,5678.40,18140.00,5418.80,5418.80,1999.71
17-12-2025,3,6,02:30-02:45,5761.30,17923.80,5355.90,5355.90,2049.13
17-12-2025,3,6,02:45-03:00,5896.40,17994.40,5490.00,5490.00,2049.70
17-12-2025,4,7,03:00-03:15,6155.20,17711.40,5470.91,5470.91,2280.29
17-12-2025,4,7,03:15-03:30,6242.10,17502.40,5474.10,5474.10,2303.60
17-12-2025,4,8,03:30-03:45,6032.60,16582.10,5225.30,5225.30,2399.82
17-12-2025,4,8,03:45-04:00,6024.60,16479.00,5016.20,5016.20,2500.05
17-12-2025,5,9,04:00-04:15,5361.00,16653.20,4894.50,4894.50,2049.91
17-12-2025,5,9,04:15-04:30,5694.90,16655.00,5052.73,5052.73,2280.21
17-12-2025,5,10,04:30-04:45,7005.00,8871.50,4904.99,4904.99,2929.87
17-12-2025,5,10,04:45-05:00,5845.30,8555.80,4219.14,4219.14,2520.73
17-12-2025,6,11,05:00-05:15,5661.20,14052.30,4980.15,4980.15,2710.54
17-12-2025,6,11,05:15-05:30,6264.50,12761.00,5447.83,5447.83,2990.53
17-12-2025,6,12,05:30-05:45,6073.10,11924.70,5270.50,5270.50,2915.97
17-12-2025,6,12,05:45-06:00,6855.80,11629.50,5788.00,5788.00,3211.48
17-12-2025,7,13,06:00-06:15,7201.10,11277.00,6519.10,6519.10,3474.04
17-12-2025,7,13,06:15-06:30,7231.90,9825.20,6265.80,6265.80,3626.73
17-12-2025,7,14,06:30-06:45,5990.20,7947.60,4789.80,4789.80,3831.27
17-12-2025,7,14,06:45-07:00,6522.50,5862.40,4338.28,4338.28,4500.98
17-12-2025,8,15,07:00-07:15,7842.50,5017.00,4651.79,4651.79,5500.61
17-12-2025,8,15,07:15-07:30,8591.60,4392.50,4339.70,4339.70,9356.03
17-12-2025,8,16,07:30-07:45,9591.50,3835.20,3835.20,3835.20,10000.00
17-12-2025,8,16,07:45-08:00,8709.60,3861.70,3861.70,3861.70,10000.00
17-12-2025,9,17,08:00-08:15,9035.00,3950.80,3950.80,3950.80,10000.00
17-12-2025,9,17,08:15-08:30,8964.40,5390.30,5390.28,5390.28,10000.00
17-12-2025,9,18,08:30-08:45,8277.00,8991.30,6180.29,6180.29,4492.71
17-12-2025,9,18,08:45-09:00,7837.80,11334.40,6065.10,6065.10,3928.58
17-12-2025,10,19,09:00-09:15,7799.30,10718.20,6309.64,6309.64,3510.30
17-12-2025,10,19,09:15-09:30,8090.00,10360.10,6252.99,6252.99,3799.73
17-12-2025,10,20,09:30-09:45,7117.30,9999.10,5232.40,5232.40,3928.57
17-12-2025,10,20,09:45-10:00,6618.90,10280.80,5234.85,5234.85,3760.21
17-12-2025,11,21,10:00-10:15,5758.00,10765.70,4332.50,4332.50,3200.10
17-12-2025,11,21,10:15-10:30,6409.40,11742.60,4750.10,4750.10,3249.56
17-12-2025,11,22,10:30-10:45,6768.80,12983.20,4861.80,4861.80,3199.27
17-12-2025,11,22,10:45-11:00,6071.70,13431.10,4577.89,4577.89,2999.87
17-12-2025,12,23,11:00-11:15,6449.40,14230.90,4679.24,4679.24,2960.84
17-12-2025,12,23,11:15-11:30,6953.80,14636.00,4997.60,4997.60,3106.47
17-12-2025,12,24,11:30-11:45,6196.60,15247.40,4893.53,4893.53,2960.59
17-12-2025,12,24,11:45-12:00,5679.00,15947.80,4866.03,4866.03,2710.86
17-12-2025,13,25,12:00-12:15,6915.10,17123.50,5747.51,5747.51,2900.25
17-12-2025,13,25,12:15-12:30,6893.80,17472.50,5793.63,5793.63,2800.58
17-12-2025,13,26,12:30-12:45,6602.70,18949.60,5925.11,5925.11,2500.14
17-12-2025,13,26,12:45-13:00,7122.60,20095.40,6489.50,6489.50,2432.00
17-12-2025,14,27,13:00-13:15,5401.20,20046.30,5249.86,5249.86,1999.99
17-12-2025,14,27,13:15-13:30,5513.20,20346.10,5323.40,5323.40,2049.32
17-12-2025,14,28,13:30-13:45,6360.30,19552.60,5969.50,5969.50,2399.67
17-12-2025,14,28,13:45-14:00,6199.90,18704.00,5623.60,5623.60,2500.13
17-12-2025,15,29,14:00-14:15,6318.10,18108.60,5902.51,5902.51,2370.25
17-12-2025,15,29,14:15-14:30,6146.30,16898.70,5718.50,5718.50,2399.24
17-12-2025,15,30,14:30-14:45,6899.80,16453.40,6141.81,6141.81,2600.58
17-12-2025,15,30,14:45-15:00,7920.80,16249.40,6862.21,6862.21,2980.15
17-12-2025,16,31,15:00-15:15,6817.70,16045.30,6323.20,6323.20,2699.22
17-12-2025,16,31,15:15-15:30,7236.70,15629.60,6579.90,6579.90,2915.62
17-12-2025,16,32,15:30-15:45,5906.10,13037.90,5264.70,5264.70,2875.01
17-12-2025,16,32,15:45-16:00,5124.50,11869.80,4604.19,4604.19,2710.51
17-12-2025,17,33,16:00-16:15,4782.90,11944.50,4629.20,4629.20,2199.48
17-12-2025,17,33,16:15-16:30,5239.80,10499.60,5007.60,5007.60,2349.67
17-12-2025,17,34,16:30-16:45,6463.80,8250.00,5065.96,5065.96,3600.83
17-12-2025,17,34,16:45-17:00,7615.20,7648.10,5775.30,5775.30,3980.51
17-12-2025,18,35,17:00-17:15,8273.50,7094.90,6127.49,6127.49,4731.29
17-12-2025,18,35,17:15-17:30,8896.10,4849.80,4837.10,4837.10,10000.00
17-12-2025,18,36,17:30-17:45,14952.90,3644.30,3644.29,3644.29,10000.00
17-12-2025,18,36,17:45-18:00,21590.90,3294.90,3294.90,3294.90,10000.00
17-12-2025,19,37,18:00-18:15,24700.70,3520.10,3520.09,3520.09,10000.00
17-12-2025,19,37,18:15-18:30,24270.60,3626.00,3626.00,3626.00,10000.00
17-12-2025,19,38,18:30-18:45,12190.70,3393.10,3393.10,3393.10,10000.00
17-12-2025,19,38,18:45-19:00,8990.40,3647.80,3647.78,3647.78,10000.00
17-12-2025,20,39,19:00-19:15,6390.80,4795.40,4096.12,4096.12,5010.47
17-12-2025,20,39,19:15-19:30,6071.40,4462.90,3745.18,3745.18,5423.65
17-12-2025,20,40,19:30-19:45,5715.50,4877.80,3668.88,3668.88,4900.46
17-12-2025,20,40,19:45-20:00,5916.30,5528.60,4041.00,4041.00,4749.49
17-12-2025,21,41,20:00-20:15,6410.00,6218.10,4496.50,4496.50,4608.13
17-12-2025,21,41,20:15-20:30,6126.90,6901.60,4604.02,4604.02,4250.44
17-12-2025,21,42,20:30-20:45,5829.20,7179.20,4497.71,4497.71,4110.17
17-12-2025,21,42,20:45-21:00,5552.60,8001.50,4685.17,4685.17,3780.96
17-12-2025,22,43,21:00-21:15,5581.90,8482.20,4776.60,4776.60,3651.53
17-12-2025,22,43,21:15-21:30,5601.40,8463.90,4674.28,4674.28,3700.83
17-12-2025,22,44,21:30-21:45,5741.20,9169.60,4939.62,4939.62,3700.24
17-12-2025,22,44,21:45-22:00,5296.70,10180.30,4780.90,4780.90,3475.61
17-12-2025,23,45,22:00-22:15,5901.50,11029.30,5063.30,5063.30,3096.55
17-12-2025,23,45,22:15-22:30,6543.00,11235.50,5317.50,5317.50,3258.11
17-12-2025,23,46,22:30-22:45,7379.00,10831.90,6019.14,6019.14,3626.82
17-12-2025,23,46,22:45-23:00,7115.00,11230.60,5878.00,5878.00,3474.39
17-12-2025,24,47,23:00-23:15,5264.90,14084.40,5101.30,5101.30,1999.33
17-12-2025,24,47,23:15-23:30,5087.10,15098.60,4922.50,4922.50,1995.16
17-12-2025,24,48,23:30-23:45,5587.40,14864.10,5116.30,5116.30,2078.61
17-12-2025,24,48,23:45-24:00,5459.50,15318.40,4965.40,4965.40,2049.54
18-12-2025,1,1,00:00-00:15,6883.90,15399.60,5614.03,5614.03,2600.54
18-12-2025,1,1,00:15-00:30,7146.60,16027.30,5528.61,5528.61,2700.14
18-12-2025,1,2,00:30-00:45,6821.30,16162.80,5347.43,5347.43,2800.69
18-12-2025,1,2,00:45-01:00,6949.90,16116.10,5340.00,5340.00,2899.49
18-12-2025,2,3,01:00-01:15,6982.50,16234.80,5182.20,5182.20,2849.11
18-12-2025,2,3,01:15-01:30,6670.00,16143.50,4769.00,4769.00,2774.64
18-12-2025,2,4,01:30-01:45,6201.90,16644.40,5052.20,5052.20,2774.01
18-12-2025,2,4,01:45-02:00,6074.40,16763.00,4963.30,4963.30,2738.08
18-12-2025,3,5,02:00-02:15,5842.20,17334.00,4912.50,4912.50,2466.66
18-12-2025,3,5,02:15-02:30,5587.40,17382.10,4833.41,4833.41,2390.17
18-12-2025,3,6,02:30-02:45,5400.90,17056.70,4687.20,4687.20,2399.37
18-12-2025,3,6,02:45-03:00,5697.10,17081.90,4857.72,4857.72,2510.42
18-12-2025,4,7,03:00-03:15,5862.60,16750.30,4976.44,4976.44,2511.00
18-12-2025,4,7,03:15-03:30,5811.80,16745.00,4775.64,4775.64,2600.87
18-12-2025,4,8,03:30-03:45,5893.80,16211.10,4697.37,4697.37,2601.31
18-12-2025,4,8,03:45-04:00,5202.70,15326.00,4148.96,4148.96,2601.11
18-12-2025,5,9,04:00-04:15,5095.10,14800.20,3924.30,3924.30,2710.04
18-12-2025,5,9,04:15-04:30,5924.70,14702.80,4535.40,4535.40,2915.75
18-12-2025,5,10,04:30-04:45,6306.20,14190.20,4761.10,4761.10,3200.18
18-12-2025,5,10,04:45-05:00,6312.40,13986.90,5091.64,5091.64,3000.40
18-12-2025,6,11,05:00-05:15,5249.30,13281.50,4578.40,4578.40,2752.74
18-12-2025,6,11,05:15-05:30,4622.30,11755.30,3957.81,3957.81,2710.24
18-12-2025,6,12,05:30-05:45,4856.80,10268.30,3974.40,3974.40,3141.70
18-12-2025,6,12,05:45-06:00,4730.10,9389.10,3772.45,3772.45,3258.54
18-12-2025,7,13,06:00-06:15,4868.70,9001.80,4376.64,4376.64,3351.01
18-12-2025,7,13,06:15-06:30,4899.60,7909.30,4144.58,4144.58,3500.79
18-12-2025,7,14,06:30-06:45,5182.90,6565.30,4094.20,4094.20,3749.11
18-12-2025,7,14,06:45-07:00,5864.40,5946.30,4311.70,4311.70,3850.78
18-12-2025,8,15,07:00-07:15,7149.90,5350.70,4617.06,4617.06,4600.60
18-12-2025,8,15,07:15-07:30,8701.50,4601.20,4594.30,4594.30,10000.00
18-12-2025,8,16,07:30-07:45,8942.40,4591.30,4591.28,4591.28,10000.00
18-12-2025,8,16,07:45-08:00,8325.30,4000.30,4000.29,4000.29,10000.00
18-12-2025,9,17,08:00-08:15,6700.00,4551.80,3838.20,3838.20,5998.21
18-12-2025,9,17,08:15-08:30,6038.60,6211.80,3825.77,3825.77,4731.03
18-12-2025,9,18,08:30-08:45,6341.80,6820.50,4156.61,4156.61,3710.13
18-12-2025,9,18,08:45-09:00,5884.30,9203.70,5344.60,5344.60,3266.90
18-12-2025,10,19,09:00-09:15,5966.80,9197.20,5046.40,5046.40,3342.17
18-12-2025,10,19,09:15-09:30,6188.40,9858.60,5371.20,5371.20,3483.55
18-12-2025,10,20,09:30-09:45,6832.20,10730.00,5723.39,5723.39,3500.78
18-12-2025,10,20,09:45-10:00,6022.00,11411.20,5524.90,5524.90,3060.00
18-12-2025,11,21,10:00-10:15,6772.10,12917.60,5573.03,5573.03,3020.55
18-12-2025,11,21,10:15-10:30,6333.60,13219.60,5504.40,5504.40,2910.09
18-12-2025,11,22,10:30-10:45,6785.30,14007.00,5372.20,5372.20,2999.99
18-12-2025,11,22,10:45-11:00,7366.20,14425.30,5822.72,5822.72,3000.56
18-12-2025,12,23,11:00-11:15,7461.20,14722.30,6005.88,6005.88,2999.48
18-12-2025,12,23,11:15-11:30,7590.70,14990.70,6150.36,6150.36,2999.19
18-12-2025,12,24,11:30-11:45,8008.90,15780.60,6437.10,6437.10,3000.01
18-12-2025,12,24,11:45-12:00,8104.40,17003.70,6796.21,6796.21,2950.06
18-12-2025,13,25,12:00-12:15,8026.20,17971.80,6855.80,6855.80,2899.77
18-12-2025,13,25,12:15-12:30,7808.90,19140.80,6745.86,6745.86,2710.35
18-12-2025,13,26,12:30-12:45,7238.70,19476.80,6402.41,6402.41,2620.25
18-12-2025,13,26,12:45-13:00,7058.90,19812.90,6504.30,6504.30,2399.89
18-12-2025,14,27,13:00-13:15,7303.50,21369.70,6935.99,6935.99,2149.36
18-12-2025,14,27,13:15-13:30,6648.20,21112.10,6290.91,6290.91,2120.10
18-12-2025,14,28,13:30-13:45,7145.80,21123.70,6777.30,6777.30,2149.27
18-12-2025,14,28,13:45-14:00,7595.00,20424.20,7082.10,7082.10,2349.41
18-12-2025,15,29,14:00-14:15,7351.00,19355.60,6865.30,6865.30,2299.05
18-12-2025,15,29,14:15-14:30,7560.50,18119.30,6887.10,6887.10,2564.93
18-12-2025,15,30,14:30-14:45,5844.90,16575.90,5594.30,5594.30,2049.79
18-12-2025,15,30,14:45-15:00,6182.00,14607.70,5417.95,5417.95,2500.82
18-12-2025,16,31,15:00-15:15,5289.60,14281.10,5152.00,5152.00,2049.54
18-12-2025,16,31,15:15-15:30,5659.00,12983.50,4957.59,4957.59,2810.89
18-12-2025,16,32,15:30-15:45,6724.10,11969.20,5088.02,5088.02,3500.46
18-12-2025,16,32,15:45-16:00,6306.30,10781.60,4428.34,4428.34,3510.85
18-12-2025,17,33,16:00-16:15,5133.50,8385.30,3743.30,3743.30,3260.41
18-12-2025,17,33,16:15-16:30,5417.40,7011.80,3777.80,3777.80,3590.93
18-12-2025,17,34,16:30-16:45,6092.10,6781.10,4039.30,4039.30,3874.00
18-12-2025,17,34,16:45-17:00,7377.90,5905.00,4489.63,4489.63,4577.36
18-12-2025,18,35,17:00-17:15,8363.70,4817.20,4817.20,4817.20,10000.00
18-12-2025,18,35,17:15-17:30,8591.90,3495.90,3495.90,3495.90,10000.00
18-12-2025,18,36,17:30-17:45,19146.90,2860.70,2860.68,2860.68,10000.00
18-12-2025,18,36,17:45-18:00,25607.80,2312.60,2312.60,2312.60,10000.00
18-12-2025,19,37,18:00-18:15,30791.40,2372.10,2372.09,2372.09,10000.00
18-12-2025,19,37,18:15-18:30,29505.60,2588.40,2588.40,2588.40,10000.00
18-12-2025,19,38,18:30-18:45,25972.10,2494.40,2494.40,2494.40,10000.00
18-12-2025,19,38,18:45-19:00,17014.70,2684.40,2684.39,2684.39,10000.00
18-12-2025,20,39,19:00-19:15,8445.60,2851.60,2851.60,2851.60,10000.00
18-12-2025,20,39,19:15-19:30,7688.10,3166.10,3166.10,3166.10,10000.00
18-12-2025,20,40,19:30-19:45,6830.50,3826.20,3646.19,3646.19,7999.17
18-12-2025,20,40,19:45-20:00,6868.10,4846.20,4355.79,4355.79,5499.84
18-12-2025,21,41,20:00-20:15,6170.30,6322.10,4027.40,4027.40,4731.62
18-12-2025,21,41,20:15-20:30,6249.00,6409.40,4154.50,4154.50,4731.65
18-12-2025,21,42,20:30-20:45,6229.40,6037.10,4430.55,4430.55,3850.49
18-12-2025,21,42,20:45-21:00,6072.00,6359.00,4318.97,4318.97,3800.72
18-12-2025,22,43,21:00-21:15,6562.00,7311.00,4579.06,4579.06,3800.57
18-12-2025,22,43,21:15-21:30,6633.80,7562.70,4657.80,4657.80,3930.22
18-12-2025,22,44,21:30-21:45,6790.30,8334.40,5064.30,5064.30,3928.44
18-12-2025,22,44,21:45-22:00,6824.70,9227.30,5328.30,5328.30,3626.50
18-12-2025,23,45,22:00-22:15,7759.80,9591.80,5789.63,5789.63,3627.00
18-12-2025,23,45,22:15-22:30,8292.30,10488.30,6270.86,6270.86,3588.89
18-12-2025,23,46,22:30-22:45,8252.80,11046.00,6536.88,6536.88,3526.12
18-12-2025,23,46,22:45-23:00,8127.80,11934.70,6799.45,6799.45,3450.33
18-12-2025,24,47,23:00-23:15,6667.80,12300.40,5353.44,5353.44,2980.37
18-12-2025,24,47,23:15-23:30,5996.40,12860.60,4981.50,4981.50,2710.96
18-12-2025,24,48,23:30-23:45,5353.50,12936.20,4858.60,4858.60,2399.43
18-12-2025,24,48,23:45-24:00,5078.30,13361.00,4656.10,4656.10,2348.17
19-12-2025,1,1,00:00-00:15,6193.80,13367.40,5186.34,5186.34,2500.13
19-12-2025,1,1,00:15-00:30,6590.30,13076.50,4916.10,4916.10,2630.24
19-12-2025,1,2,00:30-00:45,6271.50,12411.30,3974.40,3974.40,2800.58
19-12-2025,1,2,00:45-01:00,6771.80,12879.70,4089.79,4089.79,2800.62
19-12-2025,2,3,01:00-01:15,5774.00,13523.90,4506.80,4506.80,2500.58
19-12-2025,2,3,01:15-01:30,5623.70,13536.00,4546.20,4546.20,2500.16
19-12-2025,2,4,01:30-01:45,5293.60,13619.30,4233.70,4233.70,2430.59
19-12-2025,2,4,01:45-02:00,5106.90,13766.30,4167.10,4167.10,2399.18
19-12-2025,3,5,02:00-02:15,4752.70,14782.90,4211.80,4211.80,2078.95
19-12-2025,3,5,02:15-02:30,4915.70,14969.80,4350.00,4350.00,2149.99
19-12-2025,3,6,02:30-02:45,5771.40,15130.60,4497.88,4497.88,2499.87
19-12-2025,3,6,02:45-03:00,6254.40,14796.40,4902.99,4902.99,2500.08
19-12-2025,4,7,03:00-03:15,5973.80,13853.10,4724.91,4724.91,2500.35
19-12-2025,4,7,03:15-03:30,6009.80,13510.50,4511.42,4511.42,2500.91
19-12-2025,4,8,03:30-03:45,6379.60,13628.90,4870.12,4870.12,2500.70
19-12-2025,4,8,03:45-04:00,6296.30,13243.60,4674.80,4674.80,2500.93
19-12-2025,5,9,04:00-04:15,5711.00,12094.30,3923.00,3923.00,2634.09
19-12-2025,5,9,04:15-04:30,6701.20,11983.20,4248.48,4248.48,2800.15
19-12-2025,5,10,04:30-04:45,6579.90,11919.50,4597.80,4597.80,2916.00
19-12-2025,5,10,04:45-05:00,5575.10,12520.10,4359.91,4359.91,2500.39
19-12-2025,6,11,05:00-05:15,6035.70,12761.90,5395.80,5395.80,2485.61
19-12-2025,6,11,05:15-05:30,5953.40,12129.00,5339.10,5339.10,2399.21
19-12-2025,6,12,05:30-05:45,5773.70,10852.80,4888.81,4888.81,2500.93
19-12-2025,6,12,05:45-06:00,5346.80,9758.90,4104.21,4104.21,2915.61
19-12-2025,7,13,06:00-06:15,5373.50,9344.10,5028.43,5028.43,2800.03
19-12-2025,7,13,06:15-06:30,5963.70,7988.10,4535.69,4535.69,3610.24
19-12-2025,7,14,06:30-06:45,6248.00,5983.70,4169.98,4169.98,4250.59
19-12-2025,7,14,06:45-07:00,6756.40,5010.50,4226.70,4226.70,4731.24
19-12-2025,8,15,07:00-07:15,8916.00,4359.90,4359.90,4359.90,10000.00
19-12-2025,8,15,07:15-07:30,10138.40,4310.50,4310.50,4310.50,10000.00
19-12-2025,8,16,07:30-07:45,10433.60,4800.50,4800.50,4800.50,10000.00
19-12-2025,8,16,07:45-08:00,10186.50,4664.40,4664.40,4664.40,10000.00
19-12-2025,9,17,08:00-08:15,7542.00,4415.90,4323.96,4323.96,8000.53
19-12-2025,9,17,08:15-08:30,6569.60,4682.60,3811.50,3811.50,4964.34
19-12-2025,9,18,08:30-08:45,6942.30,5426.50,4152.40,4152.40,4608.18
19-12-2025,9,18,08:45-09:00,6521.80,8029.70,4358.00,4358.00,3975.37
19-12-2025,10,19,09:00-09:15,6082.60,8001.20,3675.65,3675.65,3831.02
19-12-2025,10,19,09:15-09:30,5499.80,7717.00,3726.39,3726.39,3710.06
19-12-2025,10,20,09:30-09:45,4506.80,7471.80,3602.90,3602.90,3342.49
19-12-2025,10,20,09:45-10:00,4015.90,7859.30,3455.20,3455.20,3004.66
19-12-2025,11,21,10:00-10:15,5897.70,9069.60,4617.30,4617.30,3399.53
19-12-2025,11,21,10:15-10:30,6128.20,10374.50,4823.70,4823.70,3342.14
19-12-2025,11,22,10:30-10:45,6105.80,11847.40,4853.86,4853.86,3310.57
19-12-2025,11,22,10:45-11:00,6086.70,12997.30,4865.50,4865.50,3266.90
19-12-2025,12,23,11:00-11:15,7279.60,12955.80,5778.10,5778.10,3399.72
19-12-2025,12,23,11:15-11:30,6441.30,12583.70,4912.30,4912.30,3317.03
19-12-2025,12,24,11:30-11:45,6204.00,12115.00,4560.10,4560.10,3294.12
19-12-2025,12,24,11:45-12:00,6627.20,12507.20,4970.70,4970.70,3317.18
19-12-2025,13,25,12:00-12:15,7920.30,15345.00,6453.40,6453.40,3258.99
19-12-2025,13,25,12:15-12:30,7367.90,15981.30,5956.20,5956.20,3106.66
19-12-2025,13,26,12:30-12:45,7026.10,17402.40,5739.82,5739.82,2810.24
19-12-2025,13,26,12:45-13:00,6336.80,18210.80,5352.67,5352.67,2500.63
19-12-2025,14,27,13:00-13:15,5972.90,18925.70,5427.90,5427.90,2399.95
19-12-2025,14,27,13:15-13:30,5889.40,19067.50,5346.20,5346.20,2396.81
19-12-2025,14,28,13:30-13:45,5899.40,18025.50,5232.31,5232.31,2500.11
19-12-2025,14,28,13:45-14:00,5978.90,17106.80,4922.20,4922.20,2650.48
19-12-2025,15,29,14:00-14:15,6518.30,16137.40,5176.96,5176.96,2710.08
19-12-2025,15,29,14:15-14:30,6866.00,14875.20,5407.20,5407.20,2781.71
19-12-2025,15,30,14:30-14:45,6311.20,14410.90,5436.12,5436.12,2499.65
19-12-2025,15,30,14:45-15:00,6842.10,13063.30,5302.30,5302.30,2860.55
19-12-2025,16,31,15:00-15:15,5809.20,11477.30,4806.55,4806.55,2915.94
19-12-2025,16,31,15:15-15:30,5185.00,10435.10,4298.88,4298.88,2849.47
19-12-2025,16,32,15:30-15:45,6455.60,9440.50,4865.80,4865.80,3257.95
19-12-2025,16,32,15:45-16:00,6899.20,8714.00,4848.86,4848.86,3500.50
19-12-2025,17,33,16:00-16:15,6012.20,8396.60,4687.69,4687.69,3210.06
19-12-2025,17,33,16:15-16:30,6600.20,7275.00,4520.30,4520.30,3623.87
19-12-2025,17,34,16:30-16:45,6859.60,5598.30,4348.10,4348.10,4000.52
19-12-2025,17,34,16:45-17:00,9011.50,4480.20,4473.30,4473.30,10000.00
19-12-2025,18,35,17:00-17:15,10137.50,3754.50,3754.50,3754.50,10000.00
19-12-2025,18,35,17:15-17:30,17950.60,2560.60,2560.60,2560.60,10000.00
19-12-2025,18,36,17:30-17:45,36332.60,2695.90,2695.88,2695.88,10000.00
19-12-2025,18,36,17:45-18:00,47088.30,2614.90,2614.89,2614.89,10000.00
19-12-2025,19,37,18:00-18:15,37245.80,2325.20,2325.20,2325.20,10000.00
19-12-2025,19,37,18:15-18:30,38745.40,2347.00,2346.98,2346.98,10000.00
19-12-2025,19,38,18:30-18:45,36791.40,2736.60,2736.60,2736.60,10000.00
19-12-2025,19,38,18:45-19:00,33683.60,2835.20,2835.20,2835.20,10000.00
19-12-2025,20,39,19:00-19:15,13841.70,3039.20,3039.19,3039.19,10000.00
19-12-2025,20,39,19:15-19:30,12309.60,2987.30,2987.30,2987.30,10000.00
19-12-2025,20,40,19:30-19:45,7706.20,3895.70,3876.99,3876.99,10000.00
19-12-2025,20,40,19:45-20:00,6657.80,4494.90,4012.10,4012.10,5499.71
19-12-2025,21,41,20:00-20:15,5565.50,4005.00,3261.50,3261.50,4964.21
19-12-2025,21,41,20:15-20:30,5642.30,4721.00,3394.30,3394.30,4639.68
19-12-2025,21,42,20:30-20:45,6133.20,4804.00,3960.00,3960.00,4852.60
19-12-2025,21,42,20:45-21:00,6432.70,5861.00,4290.09,4290.09,4410.52
19-12-2025,22,43,21:00-21:15,5777.10,6442.90,3850.20,3850.20,3999.53
19-12-2025,22,43,21:15-21:30,6274.70,6493.80,4269.70,4269.70,4182.09
19-12-2025,22,44,21:30-21:45,5596.70,7322.30,4219.60,4219.60,3831.45
19-12-2025,22,44,21:45-22:00,5807.70,7759.80,4128.22,4128.22,3799.50
19-12-2025,23,45,22:00-22:15,6507.40,8033.50,4619.91,4619.91,3651.35
19-12-2025,23,45,22:15-22:30,7160.10,8226.90,5038.54,5038.54,3760.40
19-12-2025,23,46,22:30-22:45,7086.10,9458.50,5010.80,5010.80,3526.98
19-12-2025,23,46,22:45-23:00,6930.70,10111.30,5066.20,5066.20,3469.04
19-12-2025,24,47,23:00-23:15,6965.00,11490.00,4996.00,4996.00,3220.56
19-12-2025,24,47,23:15-23:30,7289.40,12235.90,5259.30,5259.30,3249.02
19-12-2025,24,48,23:30-23:45,6993.00,11992.40,5080.46,5080.46,3100.70
19-12-2025,24,48,23:45-24:00,6553.80,12447.40,5005.36,5005.36,2980.66
20-12-2025,1,1,00:00-00:15,7170.80,11736.90,5012.58,5012.58,3260.20
20-12-2025,1,1,00:15-00:30,7356.10,11673.70,5000.00,5000.00,3294.22
20-12-2025,1,2,00:30-00:45,6803.10,12219.20,4693.50,4693.50,3000.08
20-12-2025,1,2,00:45-01:00,6569.60,12498.90,4625.20,4625.20,2849.87
20-12-2025,2,3,01:00-01:15,5974.50,13207.60,4504.73,4504.73,2710.19
20-12-2025,2,3,01:15-01:30,5998.90,13391.90,4534.08,4534.08,2710.09
20-12-2025,2,4,01:30-01:45,6014.70,13714.50,4562.85,4562.85,2700.96
20-12-2025,2,4,01:45-02:00,6002.50,14048.50,4668.13,4668.13,2630.52
20-12-2025,3,5,02:00-02:15,5384.00,14555.70,4678.60,4678.60,2399.65
20-12-2025,3,5,02:15-02:30,5427.40,14481.80,4691.32,4691.32,2410.48
20-12-2025,3,6,02:30-02:45,5702.90,14230.80,4626.99,4626.99,2550.06
20-12-2025,3,6,02:45-03:00,6044.70,14340.90,4724.21,4724.21,2710.15
20-12-2025,4,7,03:00-03:15,5821.30,14140.00,4645.53,4645.53,2610.49
20-12-2025,4,7,03:15-03:30,5643.20,13857.10,4488.40,4488.40,2564.93
20-12-2025,4,8,03:30-03:45,5474.00,13029.10,4292.60,4292.60,2781.09
20-12-2025,4,8,03:45-04:00,5688.40,12428.90,4100.80,4100.80,2849.24
20-12-2025,5,9,04:00-04:15,6216.10,12257.50,4674.45,4674.45,2960.97
20-12-2025,5,9,04:15-04:30,6535.90,11817.10,4440.71,4440.71,3100.32
20-12-2025,5,10,04:30-04:45,7212.40,12097.10,5099.92,5099.92,3240.44
20-12-2025,5,10,04:45-05:00,6485.50,12236.30,4989.94,4989.94,3000.79
20-12-2025,6,11,05:00-05:15,7299.10,10164.80,5198.57,5198.57,3720.71
20-12-2025,6,11,05:15-05:30,7649.40,8933.00,4977.62,4977.62,3963.01
20-12-2025,6,12,05:30-05:45,6869.70,8629.50,4747.26,4747.26,3749.38
20-12-2025,6,12,05:45-06:00,5938.80,8079.10,4091.55,4091.55,3610.16
20-12-2025,7,13,06:00-06:15,5201.10,7810.70,4551.17,4551.17,3494.42
20-12-2025,7,13,06:15-06:30,5982.60,6267.30,4264.47,4264.47,3910.83
20-12-2025,7,14,06:30-06:45,6484.00,5369.40,3934.87,3934.87,4593.60
20-12-2025,7,14,06:45-07:00,7612.80,4506.20,4127.50,4127.50,7010.00
20-12-2025,8,15,07:00-07:15,10695.60,4099.90,4099.90,4099.90,10000.00
20-12-2025,8,15,07:15-07:30,12158.20,3799.50,3799.50,3799.50,10000.00
20-12-2025,8,16,07:30-07:45,12161.70,3943.40,3943.40,3943.40,10000.00
20-12-2025,8,16,07:45-08:00,11520.90,3566.20,3566.20,3566.20,10000.00
20-12-2025,9,17,08:00-08:15,9702.60,4274.10,4274.10,4274.10,10000.00
20-12-2025,9,17,08:15-08:30,7966.80,4264.00,4264.00,4264.00,10000.00
20-12-2025,9,18,08:30-08:45,8283.70,5965.70,5500.10,5500.10,5649.80
20-12-2025,9,18,08:45-09:00,6643.10,8141.80,4200.00,4200.00,4589.76
20-12-2025,10,19,09:00-09:15,6772.30,6051.20,4053.71,4053.71,4389.48
20-12-2025,10,19,09:15-09:30,7169.50,6953.90,4672.80,4672.80,4200.29
20-12-2025,10,20,09:30-09:45,6634.40,8324.20,4644.08,4644.08,3763.00
20-12-2025,10,20,09:45-10:00,6647.90,9107.40,4885.70,4885.70,3626.71
20-12-2025,11,21,10:00-10:15,6240.80,8529.60,4065.46,4065.46,3560.25
20-12-2025,11,21,10:15-10:30,6457.70,9770.50,4552.10,4552.10,3474.95
20-12-2025,11,22,10:30-10:45,8425.90,11245.00,6286.40,6286.40,3526.71
20-12-2025,11,22,10:45-11:00,8320.50,11966.40,6422.41,6422.41,3490.26
20-12-2025,12,23,11:00-11:15,6723.00,11949.30,5008.40,5008.40,3294.28
20-12-2025,12,23,11:15-11:30,6932.80,11795.30,5058.20,5058.20,3474.40
20-12-2025,12,24,11:30-11:45,7034.00,12568.50,5196.80,5196.80,3294.45
20-12-2025,12,24,11:45-12:00,6730.60,13731.70,4915.40,4915.40,3139.70
20-12-2025,13,25,12:00-12:15,6375.20,14098.50,5173.40,5173.40,2899.92
20-12-2025,13,25,12:15-12:30,6363.00,14918.60,5165.50,5165.50,2878.71
20-12-2025,13,26,12:30-12:45,6764.00,14699.90,5003.81,5003.81,3106.38
20-12-2025,13,26,12:45-13:00,8116.80,16061.90,6205.41,6205.41,3210.19
20-12-2025,14,27,13:00-13:15,6262.00,16361.20,4998.00,4998.00,2849.34
20-12-2025,14,27,13:15-13:30,7237.90,17884.90,5997.10,5997.10,2821.49
20-12-2025,14,28,13:30-13:45,8063.50,17665.60,6666.79,6666.79,2979.96
20-12-2025,14,28,13:45-14:00,8208.40,16983.50,6577.35,6577.35,3210.95
20-12-2025,15,29,14:00-14:15,8538.20,15723.00,6885.50,6885.50,3274.23
20-12-2025,15,29,14:15-14:30,8674.60,14654.80,6950.30,6950.30,3314.00
20-12-2025,15,30,14:30-14:45,8317.40,14095.50,6574.10,6574.10,3274.64
20-12-2025,15,30,14:45-15:00,8338.50,12657.30,6137.00,6137.00,3474.37
20-12-2025,16,31,15:00-15:15,8206.90,12446.20,6590.14,6590.14,3526.41
20-12-2025,16,31,15:15-15:30,8461.80,12027.60,6737.96,6737.96,3590.48
20-12-2025,16,32,15:30-15:45,8303.90,9883.00,6571.50,6571.50,3999.74
20-12-2025,16,32,15:45-16:00,9072.70,9546.60,6804.97,6804.97,4500.44
20-12-2025,17,33,16:00-16:15,9391.40,8594.10,7233.00,7233.00,4964.69
20-12-2025,17,33,16:15-16:30,9120.80,7649.00,6756.60,6756.60,5356.35
20-12-2025,17,34,16:30-16:45,8241.30,7116.00,6226.00,6226.00,5264.30
20-12-2025,17,34,16:45-17:00,10019.90,5865.80,5858.90,5858.90,10000.00
20-12-2025,18,35,17:00-17:15,14425.20,3677.90,3677.88,3677.88,10000.00
20-12-2025,18,35,17:15-17:30,20877.80,2628.20,2628.19,2628.19,10000.00
20-12-2025,18,36,17:30-17:45,28597.90,2087.10,2087.10,2087.10,10000.00
20-12-2025,18,36,17:45-18:00,34602.20,2094.60,2094.60,2094.60,10000.00
20-12-2025,19,37,18:00-18:15,38610.00,2292.80,2292.80,2292.80,10000.00
20-12-2025,19,37,18:15-18:30,39383.90,2698.20,2698.17,2698.17,10000.00
20-12-2025,19,38,18:30-18:45,35763.80,2915.70,2915.70,2915.70,10000.00
20-12-2025,19,38,18:45-19:00,34196.50,3142.40,3142.39,3142.39,10000.00
20-12-2025,20,39,19:00-19:15,16876.20,2753.00,2752.98,2752.98,10000.00
20-12-2025,20,39,19:15-19:30,17994.80,2601.60,2601.60,2601.60,10000.00
20-12-2025,20,40,19:30-19:45,13911.70,3603.70,3603.70,3603.70,10000.00
20-12-2025,20,40,19:45-20:00,10750.00,4613.30,4613.29,4613.29,10000.00
20-12-2025,21,41,20:00-20:15,8197.00,3193.60,3193.60,3193.60,10000.00
20-12-2025,21,41,20:15-20:30,8133.80,3907.80,3907.80,3907.80,10000.00
20-12-2025,21,42,20:30-20:45,8641.20,5010.70,5010.70,5010.70,10000.00
20-12-2025,21,42,20:45-21:00,8339.60,5829.00,5610.40,5610.40,9999.76
20-12-2025,22,43,21:00-21:15,7417.70,6953.00,5249.97,5249.97,4700.97
20-12-2025,22,43,21:15-21:30,6819.50,7749.70,5045.19,5045.19,4417.15
20-12-2025,22,44,21:30-21:45,6336.00,6409.70,4420.60,4420.60,4510.73
20-12-2025,22,44,21:45-22:00,6231.60,7384.10,4756.90,4756.90,4199.02
20-12-2025,23,45,22:00-22:15,6953.70,8459.80,5291.70,5291.70,3963.48
20-12-2025,23,45,22:15-22:30,7044.70,8720.20,5330.20,5330.20,3928.70
20-12-2025,23,46,22:30-22:45,6736.70,9192.60,5052.46,5052.46,3763.23
20-12-2025,23,46,22:45-23:00,6727.80,9564.40,5000.30,5000.30,3720.97
20-12-2025,24,47,23:00-23:15,8195.50,11212.80,6355.60,6355.60,3526.02
20-12-2025,24,47,23:15-23:30,8715.90,11743.90,6775.57,6775.57,3549.23
20-12-2025,24,48,23:30-23:45,8369.40,12362.80,6563.90,6563.90,3342.82
20-12-2025,24,48,23:45-24:00,8009.80,13342.00,6276.80,6276.80,3317.52
21-12-2025,1,1,00:00-00:15,7238.30,11277.50,5175.12,5175.12,3399.98
21-12-2025,1,1,00:15-00:30,7328.90,11291.00,5208.80,5208.80,3469.72
21-12-2025,1,2,00:30-00:45,7418.40,11543.90,5025.35,5025.35,3260.52
21-12-2025,1,2,00:45-01:00,7831.00,11794.30,5297.50,5297.50,3317.09
21-12-2025,2,3,01:00-01:15,7318.00,12460.60,5138.49,5138.49,3100.42
21-12-2025,2,3,01:15-01:30,7047.20,12537.40,5286.70,5286.70,2960.86
21-12-2025,2,4,01:30-01:45,7499.60,13247.20,5697.40,5697.40,3000.14
21-12-2025,2,4,01:45-02:00,7398.80,13654.20,5789.20,5789.20,2915.39
21-12-2025,3,5,02:00-02:15,7402.50,14426.30,6323.41,6323.41,2800.14
21-12-2025,3,5,02:15-02:30,7203.00,14502.80,6180.50,6180.50,2738.37
21-12-2025,3,6,02:30-02:45,7843.80,14672.20,6452.29,6452.29,2800.72
21-12-2025,3,6,02:45-03:00,8003.20,14311.40,6319.50,6319.50,2960.69
21-12-2025,4,7,03:00-03:15,8872.50,14197.40,6586.30,6586.30,3211.91
21-12-2025,4,7,03:15-03:30,9132.40,14192.60,6811.86,6811.86,3260.63
21-12-2025,4,8,03:30-03:45,9181.30,14425.60,7013.78,7013.78,3260.24
21-12-2025,4,8,03:45-04:00,9115.20,14185.70,6906.10,6906.10,3269.48
21-12-2025,5,9,04:00-04:15,9071.50,14154.60,7015.50,7015.50,3269.01
21-12-2025,5,9,04:15-04:30,9049.40,13456.60,7127.30,7127.30,3474.97
21-12-2025,5,10,04:30-04:45,8716.10,12967.20,6757.70,6757.70,3474.47
21-12-2025,5,10,04:45-05:00,9302.90,12669.30,7210.08,7210.08,3588.64
21-12-2025,6,11,05:00-05:15,9140.90,11757.00,7297.21,7297.21,3720.61
21-12-2025,6,11,05:15-05:30,8985.70,9736.70,6414.85,6414.85,3999.36
21-12-2025,6,12,05:30-05:45,8861.10,9301.00,6443.99,6443.99,4250.95
21-12-2025,6,12,05:45-06:00,8961.10,8109.90,6589.83,6589.83,4764.37
21-12-2025,7,13,06:00-06:15,7563.40,9313.70,5994.19,5994.19,3928.05
21-12-2025,7,13,06:15-06:30,7737.10,9544.40,6190.80,6190.80,3831.73
21-12-2025,7,14,06:30-06:45,7562.60,7474.70,5257.47,5257.47,4507.46
21-12-2025,7,14,06:45-07:00,7243.30,6941.90,4773.72,4773.72,4506.34
21-12-2025,8,15,07:00-07:15,6412.30,7602.00,4555.35,4555.35,4500.91
21-12-2025,8,15,07:15-07:30,7146.90,7496.50,5036.70,5036.70,4593.73
21-12-2025,8,16,07:30-07:45,6415.80,7362.60,4126.30,4126.30,4593.04
21-12-2025,8,16,07:45-08:00,6686.80,7718.90,4423.30,4423.30,4593.20
21-12-2025,9,17,08:00-08:15,6423.70,6720.60,4162.30,4162.30,4593.28
21-12-2025,9,17,08:15-08:30,5824.00,6747.70,3655.00,3655.00,4475.13
21-12-2025,9,18,08:30-08:45,6221.10,6609.00,4300.71,4300.71,4000.67
21-12-2025,9,18,08:45-09:00,5602.50,6916.60,4003.90,4003.90,3710.10
21-12-2025,10,19,09:00-09:15,8482.10,8497.00,5748.80,5748.80,4175.02
21-12-2025,10,19,09:15-09:30,9300.70,9581.50,6472.60,6472.60,4000.30
21-12-2025,10,20,09:30-09:45,8889.40,9818.40,6690.40,6690.40,4000.38
21-12-2025,10,20,09:45-10:00,8725.60,10834.00,6685.60,6685.60,3710.12
21-12-2025,11,21,10:00-10:15,8043.40,10337.90,5747.40,5747.40,3626.24
21-12-2025,11,21,10:15-10:30,7763.70,10783.60,5757.10,5757.10,3526.31
21-12-2025,11,22,10:30-10:45,8559.30,11043.40,6402.40,6402.40,3590.51
21-12-2025,11,22,10:45-11:00,8370.30,11698.90,6228.05,6228.05,3500.95
21-12-2025,12,23,11:00-11:15,7483.90,11607.70,6027.61,6027.61,3400.17
21-12-2025,12,23,11:15-11:30,7683.50,12167.90,6288.01,6288.01,3350.33
21-12-2025,12,24,11:30-11:45,8175.00,12744.90,6552.99,6552.99,3399.86
21-12-2025,12,24,11:45-12:00,8059.40,13709.50,6526.90,6526.90,3294.11
21-12-2025,13,25,12:00-12:15,7944.50,13738.70,6364.12,6364.12,3269.39
21-12-2025,13,25,12:15-12:30,7842.40,13946.00,6389.22,6389.22,3294.92
21-12-2025,13,26,12:30-12:45,7829.50,14028.30,6192.90,6192.90,3306.81
21-12-2025,13,26,12:45-13:00,8605.00,15194.00,6866.98,6866.98,3294.72
21-12-2025,14,27,13:00-13:15,7079.40,16088.40,6217.50,6217.50,2901.39
21-12-2025,14,27,13:15-13:30,6935.90,16321.10,6431.39,6431.39,2601.47
21-12-2025,14,28,13:30-13:45,7461.90,15493.50,6470.33,6470.33,2960.95
21-12-2025,14,28,13:45-14:00,7743.60,14996.00,6615.10,6615.10,3260.05
21-12-2025,15,29,14:00-14:15,7859.00,14707.00,6668.80,6668.80,3226.00
21-12-2025,15,29,14:15-14:30,8516.80,13835.10,7081.00,7081.00,3400.03
21-12-2025,15,30,14:30-14:45,8206.50,13598.70,7157.63,7157.63,3299.82
21-12-2025,15,30,14:45-15:00,8483.20,12651.50,7019.16,7019.16,3483.67
21-12-2025,16,31,15:00-15:15,7609.70,12593.60,6688.11,6688.11,3440.21
21-12-2025,16,31,15:15-15:30,7854.50,12139.40,6808.60,6808.60,3483.59
21-12-2025,16,32,15:30-15:45,8862.80,11666.90,7203.40,7203.40,3626.20
21-12-2025,16,32,15:45-16:00,9485.40,10864.10,7539.41,7539.41,3930.24
21-12-2025,17,33,16:00-16:15,8751.20,10930.90,7341.30,7341.30,3859.00
21-12-2025,17,33,16:15-16:30,8208.30,10178.80,6740.50,6740.50,3928.45
21-12-2025,17,34,16:30-16:45,9078.30,7927.30,6701.82,6701.82,4997.41
21-12-2025,17,34,16:45-17:00,10305.60,6875.50,6770.60,6770.60,8000.03
21-12-2025,18,35,17:00-17:15,9785.10,8292.30,7658.20,7658.20,6499.70
21-12-2025,18,35,17:15-17:30,10527.90,6820.10,6820.09,6820.09,10000.00
21-12-2025,18,36,17:30-17:45,11876.00,5750.60,5750.59,5750.59,10000.00
21-12-2025,18,36,17:45-18:00,14815.70,4556.50,4556.50,4556.50,10000.00
21-12-2025,19,37,18:00-18:15,15139.80,4225.90,4225.90,4225.90,10000.00
21-12-2025,19,37,18:15-18:30,15279.20,4761.60,4761.58,4761.58,10000.00
21-12-2025,19,38,18:30-18:45,12241.90,5213.50,5213.49,5213.49,10000.00
21-12-2025,19,38,18:45-19:00,11000.50,6362.60,6362.60,6362.60,10000.00
21-12-2025,20,39,19:00-19:15,6747.60,6169.90,4727.20,4727.20,5499.35
21-12-2025,20,39,19:15-19:30,7024.50,6351.10,4972.40,4972.40,5499.65
21-12-2025,20,40,19:30-19:45,6490.00,6415.50,4568.92,4568.92,4340.50
21-12-2025,20,40,19:45-20:00,6602.50,7039.10,4731.90,4731.90,4036.96
21-12-2025,21,41,20:00-20:15,7037.30,7821.50,5063.20,5063.20,4087.57
21-12-2025,21,41,20:15-20:30,6377.40,7715.10,4750.30,4750.30,3963.87
21-12-2025,21,42,20:30-20:45,6117.60,7520.60,4449.89,4449.89,4000.09
21-12-2025,21,42,20:45-21:00,5724.30,7689.60,4257.13,4257.13,3910.27
21-12-2025,22,43,21:00-21:15,4935.30,8759.20,3870.28,3870.28,3626.62
21-12-2025,22,43,21:15-21:30,4832.80,9376.80,3832.36,3832.36,3573.20
21-12-2025,22,44,21:30-21:45,4245.60,9635.30,3504.69,3504.69,3269.28
21-12-2025,22,44,21:45-22:00,4229.10,10641.00,3810.04,3810.04,3220.09
21-12-2025,23,45,22:00-22:15,5307.60,11872.60,4526.63,4526.63,2960.58
21-12-2025,23,45,22:15-22:30,5920.30,12195.80,4984.70,4984.70,3199.16
21-12-2025,23,46,22:30-22:45,6394.50,13310.60,5178.10,5178.10,3100.03
21-12-2025,23,46,22:45-23:00,6034.50,13757.80,5168.50,5168.50,2980.04
21-12-2025,24,47,23:00-23:15,5650.30,13697.90,5160.10,5160.10,2466.03
21-12-2025,24,47,23:15-23:30,6055.20,14244.70,5494.81,5494.81,2550.34
21-12-2025,24,48,23:30-23:45,6153.50,15470.00,5706.80,5706.80,2199.11
21-12-2025,24,48,23:45-24:00,6148.50,16208.20,5953.80,5953.80,1999.55
22-12-2025,1,1,00:00-00:15,5765.30,13927.00,4822.76,4822.76,2550.45
22-12-2025,1,1,00:15-00:30,5482.50,14386.80,4820.80,4820.80,2369.67
22-12-2025,1,2,00:30-00:45,5432.90,14808.60,4794.30,4794.30,2303.03
22-12-2025,1,2,00:45-01:00,5627.60,15079.20,4989.00,4989.00,2303.78
22-12-2025,2,3,01:00-01:15,5635.40,15493.30,5028.64,5028.64,2280.08
22-12-2025,2,3,01:15-01:30,5615.90,16116.40,5123.72,5123.72,2200.68
22-12-2025,2,4,01:30-01:45,5774.30,16416.80,5371.40,5371.40,2200.66
22-12-2025,2,4,01:45-02:00,5735.70,16655.90,5414.92,5414.92,2100.99
22-12-2025,3,5,02:00-02:15,6076.90,17190.60,5785.40,5785.40,2049.75
22-12-2025,3,5,02:15-02:30,6095.30,16856.70,5592.66,5592.66,2270.56
22-12-2025,3,6,02:30-02:45,6688.40,17119.10,5914.30,5914.30,2369.10
22-12-2025,3,6,02:45-03:00,7173.90,16957.80,6219.59,6219.59,2500.08
22-12-2025,4,7,03:00-03:15,7045.70,16554.30,6094.63,6094.63,2564.60
22-12-2025,4,7,03:15-03:30,7292.50,16428.40,6034.01,6034.01,2660.22
22-12-2025,4,8,03:30-03:45,7101.70,16753.50,6054.35,6054.35,2550.24
22-12-2025,4,8,03:45-04:00,7004.70,16326.60,5991.61,5991.61,2512.55
22-12-2025,5,9,04:00-04:15,7479.80,15394.00,5696.52,5696.52,2710.04
22-12-2025,5,9,04:15-04:30,7671.70,14667.30,5938.70,5938.70,2781.64
22-12-2025,5,10,04:30-04:45,7326.40,13648.60,5743.30,5743.30,2781.55
22-12-2025,5,10,04:45-05:00,5757.50,12930.00,4825.46,4825.46,2566.48
22-12-2025,6,11,05:00-05:15,5495.30,12006.30,4766.50,4766.50,2700.16
22-12-2025,6,11,05:15-05:30,5524.20,11416.90,4486.51,4486.51,2700.59
22-12-2025,6,12,05:30-05:45,6501.50,10205.90,4813.32,4813.32,3240.70
22-12-2025,6,12,05:45-06:00,7128.10,9892.90,5082.71,5082.71,3500.32
22-12-2025,7,13,06:00-06:15,6524.80,10448.90,5605.87,5605.87,3440.79
22-12-2025,7,13,06:15-06:30,5991.10,8721.10,5103.42,5103.42,3440.47
22-12-2025,7,14,06:30-06:45,6497.60,8216.50,4731.85,4731.85,3800.81
22-12-2025,7,14,06:45-07:00,8759.10,6557.80,5739.99,5739.99,5500.21
22-12-2025,8,15,07:00-07:15,9965.70,6308.80,6308.80,6308.80,10000.00
22-12-2025,8,15,07:15-07:30,11177.40,5710.90,5710.90,5710.90,10000.00
22-12-2025,8,16,07:30-07:45,11936.30,5396.80,5396.79,5396.79,10000.00
22-12-2025,8,16,07:45-08:00,12600.70,4961.40,4961.40,4961.40,10000.00
22-12-2025,9,17,08:00-08:15,11598.30,5003.10,5003.08,5003.08,10000.00
22-12-2025,9,17,08:15-08:30,10961.00,5638.20,5638.19,5638.19,10000.00
22-12-2025,9,18,08:30-08:45,8722.80,5831.60,5398.90,5398.90,7510.91
22-12-2025,9,18,08:45-09:00,7475.10,6847.90,5015.02,5015.02,5250.08
22-12-2025,10,19,09:00-09:15,6202.30,6685.80,3856.80,3856.80,4388.20
22-12-2025,10,19,09:15-09:30,6256.70,7027.80,3827.10,3827.10,4000.21
22-12-2025,10,20,09:30-09:45,6957.10,7092.40,4474.47,4474.47,4200.79
22-12-2025,10,20,09:45-10:00,7191.50,7138.00,4738.20,4738.20,4388.21
22-12-2025,11,21,10:00-10:15,8269.60,6519.60,5458.60,5458.60,5042.80
22-12-2025,11,21,10:15-10:30,8923.90,6753.20,5890.40,5890.40,5264.50
22-12-2025,11,22,10:30-10:45,8969.80,8116.60,6491.70,6491.70,5061.92
22-12-2025,11,22,10:45-11:00,8449.60,9002.30,6046.50,6046.50,4608.65
22-12-2025,12,23,11:00-11:15,7710.20,9170.70,5366.30,5366.30,4182.89
22-12-2025,12,23,11:15-11:30,7437.30,9653.40,5319.00,5319.00,3980.86
22-12-2025,12,24,11:30-11:45,7726.40,9591.40,5367.70,5367.70,4000.33
22-12-2025,12,24,11:45-12:00,7349.70,9989.90,5282.50,5282.50,3963.62
22-12-2025,13,25,12:00-12:15,6400.20,12523.30,5070.40,5070.40,3278.55
22-12-2025,13,25,12:15-12:30,5939.60,13353.80,4852.80,4852.80,2980.06
22-12-2025,13,26,12:30-12:45,6172.70,13676.90,4910.52,4910.52,3110.38
22-12-2025,13,26,12:45-13:00,6863.40,14477.40,5532.60,5532.60,3260.18
22-12-2025,14,27,13:00-13:15,6361.40,16746.40,5947.00,5947.00,2500.29
22-12-2025,14,27,13:15-13:30,6098.20,16773.80,5687.30,5687.30,2499.71
22-12-2025,14,28,13:30-13:45,6681.10,16887.40,6201.22,6201.22,2512.49
22-12-2025,14,28,13:45-14:00,7216.70,16328.30,6380.56,6380.56,2710.53
22-12-2025,15,29,14:00-14:15,6926.50,14010.20,5845.60,5845.60,3249.65
22-12-2025,15,29,14:15-14:30,7192.50,13478.20,6092.40,6092.40,3294.32
22-12-2025,15,30,14:30-14:45,7163.20,13585.40,5920.60,5920.60,3211.25
22-12-2025,15,30,14:45-15:00,7330.20,12658.80,6064.50,6064.50,3260.52
22-12-2025,16,31,15:00-15:15,8082.60,10816.50,6444.70,6444.70,3760.77
22-12-2025,16,31,15:15-15:30,8001.60,10167.40,6143.20,6143.20,3930.73
22-12-2025,16,32,15:30-15:45,8264.20,10059.20,6379.80,6379.80,3930.16
22-12-2025,16,32,15:45-16:00,7950.40,9609.00,6081.43,6081.43,3763.73
22-12-2025,17,33,16:00-16:15,8179.50,9336.50,6143.10,6143.10,3963.97
22-12-2025,17,33,16:15-16:30,9664.10,9285.60,6810.62,6810.62,4500.96
22-12-2025,17,34,16:30-16:45,8453.10,6650.10,5876.10,5876.10,5783.62
22-12-2025,17,34,16:45-17:00,11461.90,7145.90,7139.00,7139.00,10000.00
22-12-2025,18,35,17:00-17:15,15704.20,4950.30,4950.30,4950.30,10000.00
22-12-2025,18,35,17:15-17:30,17289.70,3774.80,3774.79,3774.79,10000.00
22-12-2025,18,36,17:30-17:45,21601.50,2604.60,2604.60,2604.60,10000.00
22-12-2025,18,36,17:45-18:00,23213.10,2067.00,2066.99,2066.99,10000.00
22-12-2025,19,37,18:00-18:15,25837.90,2345.70,2345.70,2345.70,10000.00
22-12-2025,19,37,18:15-18:30,26492.50,2688.30,2688.30,2688.30,10000.00
22-12-2025,19,38,18:30-18:45,24484.80,2560.80,2560.80,2560.80,10000.00
22-12-2025,19,38,18:45-19:00,22735.80,2856.70,2856.70,2856.70,10000.00
22-12-2025,20,39,19:00-19:15,16213.40,3264.50,3264.50,3264.50,10000.00
22-12-2025,20,39,19:15-19:30,15184.70,3705.00,3705.00,3705.00,10000.00
22-12-2025,20,40,19:30-19:45,11701.70,4253.40,4253.40,4253.40,10000.00
22-12-2025,20,40,19:45-20:00,10494.20,4743.80,4743.79,4743.79,10000.00
22-12-2025,21,41,20:00-20:15,8257.20,6130.90,5242.20,5242.20,5999.90
22-12-2025,21,41,20:15-20:30,7058.40,6937.00,4645.40,4645.40,4999.18
22-12-2025,21,42,20:30-20:45,6972.40,5155.50,4191.64,4191.64,5246.99
22-12-2025,21,42,20:45-21:00,6331.00,4973.90,3912.00,3912.00,4997.78
22-12-2025,22,43,21:00-21:15,5884.90,6885.40,3938.91,3938.91,4340.39
22-12-2025,22,43,21:15-21:30,5960.80,7979.70,4337.49,4337.49,3999.87
22-12-2025,22,44,21:30-21:45,5091.00,7760.00,3621.67,3621.67,3720.63
22-12-2025,22,44,21:45-22:00,4662.70,8110.30,3384.43,3384.43,3500.63
22-12-2025,23,45,22:00-22:15,4748.30,8116.70,3193.70,3193.70,3399.55
22-12-2025,23,45,22:15-22:30,5186.90,8579.60,3397.00,3397.00,3342.79
22-12-2025,23,46,22:30-22:45,5570.80,9833.20,4144.60,4144.60,3269.49
22-12-2025,23,46,22:45-23:00,5285.00,10800.50,4244.92,4244.92,3090.37
22-12-2025,24,47,23:00-23:15,5249.60,11110.30,4102.80,4102.80,3000.02
22-12-2025,24,47,23:15-23:30,5624.80,11790.50,4581.60,4581.60,2960.05
22-12-2025,24,48,23:30-23:45,5872.70,12742.50,5106.41,5106.41,2610.24
22-12-2025,24,48,23:45-24:00,5374.60,13102.90,4830.10,4830.10,2500.01
23-12-2025,1,1,00:00-00:15,5579.60,13220.50,4853.00,4853.00,2526.16
23-12-2025,1,1,00:15-00:30,5193.60,13680.30,4675.60,4675.60,2324.54
23-12-2025,1,2,00:30-00:45,5967.80,14537.20,5395.80,5395.80,2399.84
23-12-2025,1,2,00:45-01:00,6226.50,15303.80,5479.65,5479.65,2501.10
23-12-2025,2,3,01:00-01:15,6284.50,15711.00,5559.35,5559.35,2500.90
23-12-2025,2,3,01:15-01:30,5700.30,15932.10,5163.67,5163.67,2340.55
23-12-2025,2,4,01:30-01:45,5389.40,16364.60,5086.60,5086.60,2049.51
23-12-2025,2,4,01:45-02:00,5183.50,16547.30,4939.60,4939.60,1992.00
23-12-2025,3,5,02:00-02:15,5539.10,16900.90,5250.70,5250.70,2014.00
23-12-2025,3,5,02:15-02:30,5714.40,16755.60,5417.84,5417.84,2090.82
23-12-2025,3,6,02:30-02:45,6211.60,16851.40,5708.20,5708.20,2306.00
23-12-2025,3,6,02:45-03:00,6358.00,16918.50,5808.70,5808.70,2396.24
23-12-2025,4,7,03:00-03:15,6585.90,16975.90,6024.80,6024.80,2399.53
23-12-2025,4,7,03:15-03:30,6663.60,16433.00,5797.01,5797.01,2620.25
23-12-2025,4,8,03:30-03:45,6789.70,16465.90,5978.73,5978.73,2590.42
23-12-2025,4,8,03:45-04:00,7433.20,16536.20,6281.13,6281.13,2720.58
23-12-2025,5,9,04:00-04:15,6982.10,15474.60,5844.41,5844.41,2670.16
23-12-2025,5,9,04:15-04:30,8355.30,15194.20,6562.28,6562.28,2999.65
23-12-2025,5,10,04:30-04:45,8633.90,15345.00,6766.00,6766.00,3096.07
23-12-2025,5,10,04:45-05:00,7235.40,14774.40,5952.40,5952.40,2915.04
23-12-2025,6,11,05:00-05:15,6554.50,13420.10,5461.00,5461.00,3009.67
23-12-2025,6,11,05:15-05:30,6473.90,12805.80,5360.10,5360.10,3096.46
23-12-2025,6,12,05:30-05:45,5664.00,10579.60,4791.60,4791.60,3163.11
23-12-2025,6,12,05:45-06:00,5530.60,9786.30,4540.40,4540.40,3278.26
23-12-2025,7,13,06:00-06:15,6444.70,8482.50,5276.40,5276.40,3963.64
23-12-2025,7,13,06:15-06:30,6744.50,7977.60,5222.53,5222.53,4007.50
23-12-2025,7,14,06:30-06:45,7332.60,7517.10,5269.21,5269.21,4999.49
23-12-2025,7,14,06:45-07:00,8321.50,6148.30,5353.84,5353.84,6000.42
23-12-2025,8,15,07:00-07:15,9576.00,5384.40,5384.40,5384.40,10000.00
23-12-2025,8,15,07:15-07:30,10678.80,4984.70,4984.68,4984.68,10000.00
23-12-2025,8,16,07:30-07:45,11657.40,4780.00,4779.97,4779.97,10000.00
23-12-2025,8,16,07:45-08:00,12790.10,4459.50,4459.50,4459.50,10000.00
23-12-2025,9,17,08:00-08:15,12130.70,4188.70,4188.70,4188.70,10000.00
23-12-2025,9,17,08:15-08:30,10936.20,4805.40,4805.39,4805.39,10000.00
23-12-2025,9,18,08:30-08:45,11807.20,5102.60,5102.59,5102.59,10000.00
23-12-2025,9,18,08:45-09:00,12163.80,6400.00,6400.00,6400.00,10000.00
23-12-2025,10,19,09:00-09:15,9906.40,5449.80,5449.80,5449.80,10000.00
23-12-2025,10,19,09:15-09:30,10844.00,6694.80,6694.78,6694.78,10000.00
23-12-2025,10,20,09:30-09:45,10890.30,7938.20,7938.17,7938.17,10000.00
23-12-2025,10,20,09:45-10:00,10698.40,7808.80,7808.80,7808.80,10000.00
23-12-2025,11,21,10:00-10:15,9176.90,8020.00,6709.61,6709.61,6000.73
23-12-2025,11,21,10:15-10:30,9101.10,8374.80,6644.80,6644.80,5510.08
23-12-2025,11,22,10:30-10:45,9270.50,7383.90,6543.42,6543.42,5500.39
23-12-2025,11,22,10:45-11:00,8772.80,7967.00,6304.96,6304.96,5000.05
23-12-2025,12,23,11:00-11:15,7605.10,9909.50,5316.10,5316.10,4591.16
23-12-2025,12,23,11:15-11:30,6734.10,10703.30,4668.90,4668.90,3963.58
23-12-2025,12,24,11:30-11:45,5626.20,12005.50,4653.94,4653.94,3199.10
23-12-2025,12,24,11:45-12:00,4978.30,12737.50,4337.30,4337.30,2899.53
23-12-2025,13,25,12:00-12:15,4775.70,14220.20,4623.80,4623.80,2049.37
23-12-2025,13,25,12:15-12:30,4485.60,15110.20,4236.21,4236.21,2280.53
23-12-2025,13,26,12:30-12:45,5565.60,14918.60,4545.40,4545.40,2710.58
23-12-2025,13,26,12:45-13:00,6626.00,16768.20,5459.00,5459.00,2800.54
23-12-2025,14,27,13:00-13:15,5209.70,17941.00,4637.60,4637.60,2324.23
23-12-2025,14,27,13:15-13:30,6441.50,19697.40,5859.90,5859.90,2399.04
23-12-2025,14,28,13:30-13:45,5477.20,18213.30,4887.85,4887.85,2540.33
23-12-2025,14,28,13:45-14:00,5950.50,17965.70,5167.11,5167.11,2710.98
23-12-2025,15,29,14:00-14:15,6094.50,16700.30,5319.70,5319.70,2856.05
23-12-2025,15,29,14:15-14:30,6582.60,15774.40,5669.90,5669.90,2915.93
23-12-2025,15,30,14:30-14:45,7602.80,14476.50,5812.30,5812.30,3106.79
23-12-2025,15,30,14:45-15:00,8020.40,13595.90,6072.40,6072.40,3299.35
23-12-2025,16,31,15:00-15:15,6941.30,12492.70,5759.26,5759.26,3410.82
23-12-2025,16,31,15:15-15:30,7191.30,12081.20,5843.75,5843.75,3500.45
23-12-2025,16,32,15:30-15:45,7407.70,11339.90,6077.90,6077.90,3474.91
23-12-2025,16,32,15:45-16:00,6825.00,10506.90,5475.79,5475.79,3500.18
23-12-2025,17,33,16:00-16:15,7122.60,9826.80,5862.70,5862.70,3474.85
23-12-2025,17,33,16:15-16:30,8224.00,8999.70,6209.80,6209.80,3895.86
23-12-2025,17,34,16:30-16:45,9520.30,8242.40,6939.91,6939.91,4800.21
23-12-2025,17,34,16:45-17:00,10020.40,6590.40,6449.59,6449.59,8903.43
23-12-2025,18,35,17:00-17:15,8935.70,4080.00,4080.00,4080.00,10000.00
23-12-2025,18,35,17:15-17:30,12314.30,2538.70,2538.70,2538.70,10000.00
23-12-2025,18,36,17:30-17:45,23196.50,2533.60,2533.60,2533.60,10000.00
23-12-2025,18,36,17:45-18:00,32573.20,2424.50,2424.50,2424.50,10000.00
23-12-2025,19,37,18:00-18:15,32072.10,2301.40,2301.40,2301.40,10000.00
23-12-2025,19,37,18:15-18:30,32046.60,2420.90,2420.90,2420.90,10000.00
23-12-2025,19,38,18:30-18:45,28244.50,3194.90,3194.90,3194.90,10000.00
23-12-2025,19,38,18:45-19:00,25344.50,3004.70,3004.69,3004.69,10000.00
23-12-2025,20,39,19:00-19:15,16428.20,2826.00,2826.00,2826.00,10000.00
23-12-2025,20,39,19:15-19:30,15380.00,2590.40,2590.40,2590.40,10000.00
23-12-2025,20,40,19:30-19:45,10989.10,3387.10,3387.10,3387.10,10000.00
23-12-2025,20,40,19:45-20:00,8735.20,3818.40,3818.38,3818.38,10000.00
23-12-2025,21,41,20:00-20:15,6896.00,4546.80,3611.25,3611.25,6005.64
23-12-2025,21,41,20:15-20:30,6412.60,5267.60,3947.91,3947.91,5400.41
23-12-2025,21,42,20:30-20:45,6313.50,4477.00,3671.33,3671.33,5005.12
23-12-2025,21,42,20:45-21:00,6342.10,5191.40,3809.90,3809.90,4659.73
23-12-2025,22,43,21:00-21:15,6689.60,7066.70,4562.44,4562.44,4010.97
23-12-2025,22,43,21:15-21:30,6287.00,7299.20,4744.50,4744.50,3831.95
23-12-2025,22,44,21:30-21:45,6008.90,7504.90,4405.69,4405.69,3720.78
23-12-2025,22,44,21:45-22:00,5555.60,8598.20,4572.00,4572.00,3474.11
23-12-2025,23,45,22:00-22:15,6393.70,9274.50,4948.50,4948.50,3340.08
23-12-2025,23,45,22:15-22:30,6733.40,9757.50,5290.10,5290.10,3340.79
23-12-2025,23,46,22:30-22:45,6703.90,10932.90,5621.60,5621.60,3163.72
23-12-2025,23,46,22:45-23:00,6834.30,12259.20,6215.20,6215.20,2979.68
23-12-2025,24,47,23:00-23:15,6462.90,12972.50,5795.20,5795.20,2599.02
23-12-2025,24,47,23:15-23:30,5895.90,14047.30,5585.90,5585.90,2199.72
23-12-2025,24,48,23:30-23:45,5301.50,15119.10,5194.10,5194.10,1666.39
23-12-2025,24,48,23:45-24:00,5064.10,15587.60,4985.90,4985.90,1499.62
24-12-2025,1,1,00:00-00:15,5710.20,13923.80,5129.90,5129.90,2369.16
24-12-2025,1,1,00:15-00:30,5921.10,13941.70,5080.90,5080.90,2590.34
24-12-2025,1,2,00:30-00:45,6696.10,13437.70,5088.54,5088.54,2800.90
24-12-2025,1,2,00:45-01:00,6791.90,13689.70,5036.44,5036.44,2800.99
24-12-2025,2,3,01:00-01:15,6423.40,14154.30,5130.63,5130.63,2710.51
24-12-2025,2,3,01:15-01:30,6156.30,14366.00,5165.14,5165.14,2600.71
24-12-2025,2,4,01:30-01:45,5972.00,14737.50,5347.40,5347.40,2399.70
24-12-2025,2,4,01:45-02:00,5549.80,14939.30,5002.40,5002.40,2324.18
24-12-2025,3,5,02:00-02:15,5789.40,15287.90,5209.90,5209.90,2348.10
24-12-2025,3,5,02:15-02:30,5731.60,15210.00,5114.80,5114.80,2396.30
24-12-2025,3,6,02:30-02:45,6315.60,15060.50,5494.01,5494.01,2500.50
24-12-2025,3,6,02:45-03:00,6496.50,15047.70,5495.83,5495.83,2500.61
24-12-2025,4,7,03:00-03:15,6145.80,14590.00,5211.03,5211.03,2500.81
24-12-2025,4,7,03:15-03:30,6442.00,14170.10,4942.86,4942.86,2710.33
24-12-2025,4,8,03:30-03:45,6057.70,14034.40,4820.33,4820.33,2710.33
24-12-2025,4,8,03:45-04:00,6144.40,14273.80,4975.85,4975.85,2630.92
24-12-2025,5,9,04:00-04:15,6944.50,13756.30,5222.17,5222.17,2901.38
24-12-2025,5,9,04:15-04:30,6500.60,13521.40,5241.30,5241.30,2781.89
24-12-2025,5,10,04:30-04:45,6014.30,13089.30,4744.80,4744.80,2734.00
24-12-2025,5,10,04:45-05:00,6370.20,13220.10,5091.40,5091.40,2781.79
24-12-2025,6,11,05:00-05:15,7182.90,11096.30,5385.65,5385.65,3440.95
24-12-2025,6,11,05:15-05:30,8134.40,10015.80,5404.70,5404.70,3626.79
24-12-2025,6,12,05:30-05:45,7627.00,9788.20,5927.06,5927.06,3760.83
24-12-2025,6,12,05:45-06:00,7879.90,8757.50,5858.69,5858.69,3999.41
24-12-2025,7,13,06:00-06:15,5753.00,9113.80,5243.50,5243.50,3269.06
24-12-2025,7,13,06:15-06:30,6736.40,8732.00,6055.60,6055.60,3474.38
24-12-2025,7,14,06:30-06:45,7439.20,7773.10,5816.70,5816.70,4176.00
24-12-2025,7,14,06:45-07:00,8547.20,5866.00,5073.87,5073.87,6000.23
24-12-2025,8,15,07:00-07:15,9849.50,5726.60,5726.60,5726.60,10000.00
24-12-2025,8,15,07:15-07:30,11639.40,5474.10,5474.08,5474.08,10000.00
24-12-2025,8,16,07:30-07:45,13172.60,4781.30,4781.30,4781.30,10000.00
24-12-2025,8,16,07:45-08:00,14492.90,5160.10,5160.07,5160.07,10000.00
24-12-2025,9,17,08:00-08:15,11638.80,5005.10,5005.09,5005.09,10000.00
24-12-2025,9,17,08:15-08:30,9684.70,5383.80,5383.80,5383.80,10000.00
24-12-2025,9,18,08:30-08:45,8180.40,6845.00,4735.10,4735.10,5261.69
24-12-2025,9,18,08:45-09:00,7131.80,7273.90,3862.32,3862.32,5000.77
24-12-2025,10,19,09:00-09:15,7565.90,7800.70,4735.70,4735.70,4996.08
24-12-2025,10,19,09:15-09:30,7530.20,7800.30,4692.50,4692.50,4993.14
24-12-2025,10,20,09:30-09:45,7730.10,8132.00,4717.60,4717.60,4731.44
24-12-2025,10,20,09:45-10:00,7186.00,7772.80,4230.41,4230.41,4600.26
24-12-2025,11,21,10:00-10:15,7111.20,8211.60,5101.48,5101.48,3767.19
24-12-2025,11,21,10:15-10:30,7970.40,8338.70,5075.60,5075.60,4199.54
24-12-2025,11,22,10:30-10:45,7464.00,8556.90,4739.70,4739.70,3800.25
24-12-2025,11,22,10:45-11:00,6748.10,8573.70,4326.30,4326.30,3549.68
24-12-2025,12,23,11:00-11:15,5552.40,9557.60,4064.00,4064.00,3249.46
24-12-2025,12,23,11:15-11:30,4971.70,10183.40,3910.92,3910.92,3000.54
24-12-2025,12,24,11:30-11:45,5646.00,10584.90,4123.80,4123.80,3299.79
24-12-2025,12,24,11:45-12:00,5737.30,11534.50,4165.50,4165.50,3310.01
24-12-2025,13,25,12:00-12:15,5596.30,12296.10,4023.14,4023.14,3000.85
24-12-2025,13,25,12:15-12:30,5869.90,13329.40,4473.71,4473.71,3000.23
24-12-2025,13,26,12:30-12:45,6010.20,14802.10,4427.44,4427.44,3166.06
24-12-2025,13,26,12:45-13:00,5772.80,15260.90,4214.40,4214.40,3058.00
24-12-2025,14,27,13:00-13:15,6319.60,16961.10,5239.33,5239.33,2800.62
24-12-2025,14,27,13:15-13:30,5737.30,17234.70,4991.31,4991.31,2500.16
24-12-2025,14,28,13:30-13:45,6643.80,16947.70,5358.43,5358.43,2950.66
24-12-2025,14,28,13:45-14:00,6988.70,16851.00,5317.40,5317.40,3106.58
24-12-2025,15,29,14:00-14:15,6979.10,17072.60,6004.90,6004.90,2710.52
24-12-2025,15,29,14:15-14:30,7197.80,16388.30,6239.50,6239.50,2684.00
24-12-2025,15,30,14:30-14:45,6922.30,14682.70,5608.42,5608.42,3117.76
24-12-2025,15,30,14:45-15:00,7723.00,13605.40,6116.44,6116.44,3280.71
24-12-2025,16,31,15:00-15:15,6857.00,12368.60,5598.56,5598.56,3474.35
24-12-2025,16,31,15:15-15:30,7065.60,11293.00,5080.09,5080.09,3501.85
24-12-2025,16,32,15:30-15:45,7115.50,9325.20,5270.30,5270.30,3760.32
24-12-2025,16,32,15:45-16:00,7181.80,8602.40,5442.84,5442.84,3895.46
24-12-2025,17,33,16:00-16:15,6721.60,7329.30,4636.31,4636.31,3860.29
24-12-2025,17,33,16:15-16:30,7141.80,6343.80,4654.58,4654.58,4309.49
24-12-2025,17,34,16:30-16:45,9360.90,5762.80,5762.80,5762.80,10000.00
24-12-2025,17,34,16:45-17:00,11135.20,5253.60,5253.60,5253.60,10000.00
24-12-2025,18,35,17:00-17:15,11961.40,3980.30,3980.30,3980.30,10000.00
24-12-2025,18,35,17:15-17:30,19740.90,2850.10,2850.08,2850.08,10000.00
24-12-2025,18,36,17:30-17:45,38800.00,2898.80,2898.80,2898.80,10000.00
24-12-2025,18,36,17:45-18:00,42324.70,2469.50,2469.49,2469.49,10000.00
24-12-2025,19,37,18:00-18:15,40534.40,2520.80,2520.80,2520.80,10000.00
24-12-2025,19,37,18:15-18:30,40085.30,2879.30,2879.30,2879.30,10000.00
24-12-2025,19,38,18:30-18:45,34449.50,2748.30,2748.28,2748.28,10000.00
24-12-2025,19,38,18:45-19:00,30413.60,2681.50,2681.50,2681.50,10000.00
24-12-2025,20,39,19:00-19:15,27827.80,2998.60,2998.60,2998.60,10000.00
24-12-2025,20,39,19:15-19:30,21568.20,3634.50,3634.50,3634.50,10000.00
24-12-2025,20,40,19:30-19:45,11677.50,3775.60,3775.60,3775.60,10000.00
24-12-2025,20,40,19:45-20:00,8505.60,4252.90,4252.90,4252.90,10000.00
24-12-2025,21,41,20:00-20:15,6537.90,4106.20,3251.70,3251.70,6917.22
24-12-2025,21,41,20:15-20:30,6099.40,5198.00,3079.76,3079.76,5499.62
24-12-2025,21,42,20:30-20:45,6287.20,4146.80,3162.80,3162.80,5354.96
24-12-2025,21,42,20:45-21:00,5939.20,4896.80,3286.60,3286.60,4850.29
24-12-2025,22,43,21:00-21:15,5172.50,6677.90,3663.20,3663.20,3831.53
24-12-2025,22,43,21:15-21:30,5283.80,7509.10,4061.10,4061.10,3626.09
24-12-2025,22,44,21:30-21:45,5227.50,7822.50,4308.70,4308.70,3440.79
24-12-2025,22,44,21:45-22:00,4930.10,8306.10,4113.60,4113.60,3258.38
24-12-2025,23,45,22:00-22:15,5647.50,9826.30,4528.20,4528.20,3089.60
24-12-2025,23,45,22:15-22:30,5586.20,9753.20,4353.40,4353.40,3150.50
24-12-2025,23,46,22:30-22:45,5836.40,10969.70,5049.10,5049.10,2915.32
24-12-2025,23,46,22:45-23:00,5550.50,10998.60,4820.00,4820.00,2710.53
24-12-2025,24,47,23:00-23:15,5601.80,11446.70,4446.80,4446.80,2774.09
24-12-2025,24,47,23:15-23:30,5301.00,11325.10,4157.80,4157.80,2730.69
24-12-2025,24,48,23:30-23:45,5661.60,12336.20,4549.29,4549.29,2620.79
24-12-2025,24,48,23:45-24:00,5413.30,12600.70,4248.40,4248.40,2700.25
25-12-2025,1,1,00:00-00:15,6699.3,12894.4,5154.77,5154.77,2990.26
25-12-2025,1,1,00:15-00:30,6238.5,12760,4866.84,4866.84,2910.72
25-12-2025,1,2,00:30-00:45,6767.4,12948.8,5040.57,5040.57,2999.32
25-12-2025,1,2,00:45-01:00,7351.9,13070.7,5203,5203,3211.69
25-12-2025,2,3,01:00-01:15,7395.3,13518.5,5092.05,5092.05,3000.98
25-12-2025,2,3,01:15-01:30,7051.9,13652.7,5155.87,5155.87,2999.97
25-12-2025,2,4,01:30-01:45,6313.6,13635.7,4757.7,4757.7,2821.61
25-12-2025,2,4,01:45-02:00,6069.3,13770.2,4518,4518,2821.01
25-12-2025,3,5,02:00-02:15,6668.7,13831.8,5294,5294,2915.62
25-12-2025,3,5,02:15-02:30,6665.5,13752.6,5294.9,5294.9,2915.99
25-12-2025,3,6,02:30-02:45,6367.8,13323,5006.8,5006.8,2915.9
25-12-2025,3,6,02:45-03:00,6542,13300.5,5009.36,5009.36,2999.27
25-12-2025,4,7,03:00-03:15,6367.9,13243.8,5000.75,5000.75,2929.01
25-12-2025,4,7,03:15-03:30,6562.5,13188.8,4921.05,4921.05,2999.48
25-12-2025,4,8,03:30-03:45,6520.5,13263,5066.41,5066.41,2960.25
25-12-2025,4,8,03:45-04:00,6274.7,13027,4858.7,4858.7,2915.72
25-12-2025,5,9,04:00-04:15,6690.5,12883.1,5115.97,5115.97,2999.49
25-12-2025,5,9,04:15-04:30,6915.7,13097.2,5362.06,5362.06,2999.28
25-12-2025,5,10,04:30-04:45,7146.2,12860.6,5568.36,5568.36,2999.26
25-12-2025,5,10,04:45-05:00,7436.1,12624.2,5748.55,5748.55,2999.07
25-12-2025,6,11,05:00-05:15,7133.6,11241.5,5642.4,5642.4,3400.07
25-12-2025,6,11,05:15-05:30,7019.2,10210.4,5209.1,5209.1,3474.94
25-12-2025,6,12,05:30-05:45,7093.9,9532.4,4993.35,4993.35,3650.32
25-12-2025,6,12,05:45-06:00,7027.7,9485.1,5093.9,5093.9,3626.3
25-12-2025,7,13,06:00-06:15,5700.7,8753.7,4834.4,4834.4,3340.71
25-12-2025,7,13,06:15-06:30,5365.8,7961.5,4490,4490,3341
25-12-2025,7,14,06:30-06:45,5976,7612.6,4274.04,4274.04,3720.48
25-12-2025,7,14,06:45-07:00,6884.2,6251.5,4175.6,4175.6,4764.63
25-12-2025,8,15,07:00-07:15,5021.4,5586.9,3634.52,3634.52,3650.18
25-12-2025,8,15,07:15-07:30,6175.6,4932.6,3461,3461,4995.89
25-12-2025,8,16,07:30-07:45,6971.6,3949.3,3383.95,3383.95,6365.03
25-12-2025,8,16,07:45-08:00,8049.8,3776,3776,3776,10000
25-12-2025,9,17,08:00-08:15,7143.5,5219.1,4323.8,4323.8,9999.11
25-12-2025,9,17,08:15-08:30,7508.6,5854.3,4811.6,4811.6,9998.86
25-12-2025,9,18,08:30-08:45,6158.8,5686.2,3690.39,3690.39,5261.38
25-12-2025,9,18,08:45-09:00,5672.7,7106.3,3865.87,3865.87,4145.5
25-12-2025,10,19,09:00-09:15,6711.6,7326.6,5434.09,5434.09,3720.53
25-12-2025,10,19,09:15-09:30,5851.2,7014.3,4648.5,4648.5,3651.26
25-12-2025,10,20,09:30-09:45,7684,8356.7,5609.09,5609.09,3930.88
25-12-2025,10,20,09:45-10:00,6870.5,7182.8,4790.12,4790.12,4100.33
25-12-2025,11,21,10:00-10:15,5400.2,7477.9,3478.1,3478.1,3626.19
25-12-2025,11,21,10:15-10:30,5543.5,8178.6,3767.99,3767.99,3512.15
25-12-2025,11,22,10:30-10:45,4822,7938.6,3743.5,3743.5,3390.12
25-12-2025,11,22,10:45-11:00,4913.4,8418.3,3850.9,3850.9,3369.64
25-12-2025,12,23,11:00-11:15,5445.6,9071.1,3914.22,3914.22,3310.24
25-12-2025,12,23,11:15-11:30,5908.6,9640.5,4161.95,4161.95,3474.52
25-12-2025,12,24,11:30-11:45,6116.4,11437.5,4663.4,4663.4,3258.87
25-12-2025,12,24,11:45-12:00,7048.5,13364.5,5699.2,5699.2,3258.86
25-12-2025,13,25,12:00-12:15,6510.9,14172.9,5269.1,5269.1,3274.66
25-12-2025,13,25,12:15-12:30,6557.1,14648.9,5361.9,5361.9,3274.89
25-12-2025,13,26,12:30-12:45,6109.2,15948.3,5233.74,5233.74,2960.42
25-12-2025,13,26,12:45-13:00,5625.3,16544.4,4958.9,4958.9,2710.55
25-12-2025,14,27,13:00-13:15,5314.8,17425.7,4869.3,4869.3,2396.8
25-12-2025,14,27,13:15-13:30,5260.3,17494.2,4795.5,4795.5,2424
25-12-2025,14,28,13:30-13:45,4947.7,17201.7,4584.6,4584.6,2177.63
25-12-2025,14,28,13:45-14:00,4311.3,16530.6,4127.6,4127.6,1758.6
25-12-2025,15,29,14:00-14:15,4622.1,15284.4,4256.7,4256.7,2177.42
25-12-2025,15,29,14:15-14:30,4739.6,14774.9,4316.09,4316.09,2252.88
25-12-2025,15,30,14:30-14:45,4963.7,14375.3,4571.21,4571.21,2199.68
25-12-2025,15,30,14:45-15:00,5355.5,13306.1,4577.83,4577.83,2900.33
25-12-2025,16,31,15:00-15:15,4320.4,12434.9,4024.2,4024.2,2399.32
25-12-2025,16,31,15:15-15:30,4273.5,11661.2,3771.37,3771.37,2500.71
25-12-2025,16,32,15:30-15:45,4383.5,10829.5,3901.86,3901.86,2500.58
25-12-2025,16,32,15:45-16:00,4438.9,11111.6,3851.1,3851.1,2507.39
25-12-2025,17,33,16:00-16:15,6074.2,10184.7,4857.5,4857.5,3265.08
25-12-2025,17,33,16:15-16:30,6716.7,8136.8,4751.45,4751.45,3623.17
25-12-2025,17,34,16:30-16:45,7418.5,7607.7,5324.7,5324.7,3975.01
25-12-2025,17,34,16:45-17:00,8701.7,7179.2,6014.94,6014.94,5000.94
25-12-2025,18,35,17:00-17:15,8369.2,6575.4,5750.6,5750.6,5499.84
25-12-2025,18,35,17:15-17:30,10670.9,5237.6,5237.58,5237.58,10000
25-12-2025,18,36,17:30-17:45,16484.9,7004.3,7004.3,7004.3,10000
25-12-2025,18,36,17:45-18:00,18513.4,5624.7,5624.69,5624.69,10000
25-12-2025,19,37,18:00-18:15,19711.3,5540,5540,5540,10000
25-12-2025,19,37,18:15-18:30,17900,5308.5,5308.48,5308.48,10000
25-12-2025,19,38,18:30-18:45,12502.3,5149.7,5149.69,5149.69,10000
25-12-2025,19,38,18:45-19:00,10201,5219.4,5219.38,5219.38,10000
25-12-2025,20,39,19:00-19:15,8739.5,5339.5,5072.4,5072.4,9999.67
25-12-2025,20,39,19:15-19:30,7780.9,5199.6,4321.04,4321.04,6500.95
25-12-2025,20,40,19:30-19:45,6465.1,5913.6,4059.27,4059.27,4800.61
25-12-2025,20,40,19:45-20:00,6735.8,6289.7,4086.77,4086.77,4800.94
25-12-2025,21,41,20:00-20:15,6088.8,5387,3706.9,3706.9,4500.58
25-12-2025,21,41,20:15-20:30,6162.2,6585.1,4503.75,4503.75,4000.86
25-12-2025,21,42,20:30-20:45,5310.6,6403,4074.8,4074.8,3651.86
25-12-2025,21,42,20:45-21:00,5300.4,6900.2,4055.29,4055.29,3720.18
25-12-2025,22,43,21:00-21:15,4437.2,7733.9,3485.64,3485.64,3490.89
25-12-2025,22,43,21:15-21:30,4254.9,8660.4,3482.3,3482.3,3483.22
25-12-2025,22,44,21:30-21:45,5223.4,9061.9,4143.25,4143.25,3590.38
25-12-2025,22,44,21:45-22:00,5198.7,9618.2,4408.3,4408.3,3351.84
25-12-2025,23,45,22:00-22:15,6130.6,10982.3,4945.3,4945.3,3106.27
25-12-2025,23,45,22:15-22:30,7068.2,10865.8,5575.72,5575.72,3380.62
25-12-2025,23,46,22:30-22:45,6893.4,11668.6,5511.63,5511.63,3200.29
25-12-2025,23,46,22:45-23:00,6501.1,12176.9,5336.5,5336.5,2979.21
25-12-2025,24,47,23:00-23:15,6317.6,13364.9,5053.04,5053.04,2650.72
25-12-2025,24,47,23:15-23:30,5486.2,13791.4,4869.4,4869.4,2399.79
25-12-2025,24,48,23:30-23:45,5413.2,14299.8,5070.03,5070.03,2200.25
25-12-2025,24,48,23:45-24:00,5357,14699.2,5129.5,5129.5,2052
26-12-2025,1,1,00:00-00:15,4842.4,14982.6,4555.19,4555.19,1990.9
26-12-2025,1,1,00:15-00:30,4850.1,14724.7,4393.3,4393.3,2078.72
26-12-2025,1,2,00:30-00:45,5273.2,14977.3,4549.39,4549.39,2500.1
26-12-2025,1,2,00:45-01:00,5860.3,15320.4,4636.04,4636.04,2550.78
26-12-2025,2,3,01:00-01:15,4896.9,15409,4350.62,4350.62,2280.02
26-12-2025,2,3,01:15-01:30,4866.6,15568,4494.01,4494.01,2100.3
26-12-2025,2,4,01:30-01:45,4901.8,15695.3,4337.84,4337.84,2210.77
26-12-2025,2,4,01:45-02:00,4733.1,15777,4220.22,4220.22,2199.11
26-12-2025,3,5,02:00-02:15,5722.5,16736.8,4958.4,4958.4,2399.94
26-12-2025,3,5,02:15-02:30,5925.3,16900,4935.46,4935.46,2501.26
26-12-2025,3,6,02:30-02:45,6244.4,16783.1,5237.3,5237.3,2604.9
26-12-2025,3,6,02:45-03:00,6433,16798.4,5263.6,5263.6,2700.01
26-12-2025,4,7,03:00-03:15,5747.3,16294.1,4898.04,4898.04,2450.76
26-12-2025,4,7,03:15-03:30,5800.6,16071.7,4875.1,4875.1,2519.53
26-12-2025,4,8,03:30-03:45,5920.7,15724.6,4970.6,4970.6,2519.67
26-12-2025,4,8,03:45-04:00,6257.8,15647.6,4981.21,4981.21,2704.24
26-12-2025,5,9,04:00-04:15,6019.7,15297.8,4885.72,4885.72,2630.43
26-12-2025,5,9,04:15-04:30,5932.6,15375.4,5055.93,5055.93,2490.59
26-12-2025,5,10,04:30-04:45,6203.7,14874.1,5272.84,5272.84,2512.84
26-12-2025,5,10,04:45-05:00,6309.5,14180.8,5140.84,5140.84,2630.93
26-12-2025,6,11,05:00-05:15,6186,13115.5,5271.33,5271.33,2630.53
26-12-2025,6,11,05:15-05:30,5842.3,11598.2,4784.13,4784.13,2800.59
26-12-2025,6,12,05:30-05:45,5687.8,10830.3,4849.7,4849.7,2937.75
26-12-2025,6,12,05:45-06:00,5102.2,10473.3,4307.24,4307.24,2910.68
26-12-2025,7,13,06:00-06:15,5405.1,11314.7,5251.7,5251.7,2856.12
26-12-2025,7,13,06:15-06:30,5576.9,10579.4,5423.8,5423.8,2856.91
26-12-2025,7,14,06:30-06:45,5743,10179.7,5590.9,5590.9,2856.5
26-12-2025,7,14,06:45-07:00,6092.7,7604.3,4795.48,4795.48,3710.89
26-12-2025,8,15,07:00-07:15,7262.1,7446.2,5514.9,5514.9,3963.59
26-12-2025,8,15,07:15-07:30,7486.1,6051.3,4693.44,4693.44,4579.63
26-12-2025,8,16,07:30-07:45,6539.7,5277.6,4316.8,4316.8,4659.04
26-12-2025,8,16,07:45-08:00,7028.2,4767.5,3813,3813,6940.67
26-12-2025,9,17,08:00-08:15,6847.7,4249.9,3813.36,3813.36,7510.65
26-12-2025,9,17,08:15-08:30,6563.9,4483.5,3924.07,3924.07,6186.25
26-12-2025,9,18,08:30-08:45,6402.2,5222.9,4042.8,4042.8,4984.14
26-12-2025,9,18,08:45-09:00,5751.4,6676.2,3873.67,3873.67,4380.7
26-12-2025,10,19,09:00-09:15,7838.3,7744.3,5968.1,5968.1,4731.12
26-12-2025,10,19,09:15-09:30,7778.3,8426.5,6015.5,6015.5,4061.39
26-12-2025,10,20,09:30-09:45,7477.5,7253.4,5232.14,5232.14,4475.72
26-12-2025,10,20,09:45-10:00,6202.5,6049.8,3905.9,3905.9,4389.65
26-12-2025,11,21,10:00-10:15,6321.9,7759.2,3961.9,3961.9,3831.14
26-12-2025,11,21,10:15-10:30,5739.4,8642.8,4168.3,4168.3,3626.32
26-12-2025,11,22,10:30-10:45,4721.8,9073.8,3400.1,3400.1,3199.48
26-12-2025,11,22,10:45-11:00,4959.8,9771.6,3478.71,3478.71,3200.28
26-12-2025,12,23,11:00-11:15,5768.9,9675.2,3430.18,3430.18,3469.05
26-12-2025,12,23,11:15-11:30,5901.1,9722.1,3452.04,3452.04,3490.47
26-12-2025,12,24,11:30-11:45,5754,11046.5,3953.16,3953.16,3474.47
26-12-2025,12,24,11:45-12:00,5745.8,12191.7,3989.12,3989.12,3469.43
26-12-2025,13,25,12:00-12:15,6087.7,12615.9,4520.3,4520.3,3443.96
26-12-2025,13,25,12:15-12:30,5917.5,12743.9,4463.6,4463.6,3317.12
26-12-2025,13,26,12:30-12:45,5738,12960.3,4400.62,4400.62,3012.24
26-12-2025,13,26,12:45-13:00,5596.6,13689.2,4573.9,4573.9,2915.63
26-12-2025,14,27,13:00-13:15,3945.7,15003.1,3528.35,3528.35,2280.14
26-12-2025,14,27,13:15-13:30,4768.9,15512.8,4111.84,4111.84,2500.98
26-12-2025,14,28,13:30-13:45,5361.9,15632.5,4588.06,4588.06,2710.69
26-12-2025,14,28,13:45-14:00,5974,15206.2,4794.4,4794.4,2915.76
26-12-2025,15,29,14:00-14:15,5281.9,14153.6,4389.35,4389.35,2929.04
26-12-2025,15,29,14:15-14:30,5484.4,13503.8,4242.63,4242.63,3080.63
26-12-2025,15,30,14:30-14:45,5351.6,12848.1,4311.4,4311.4,3042.9
26-12-2025,15,30,14:45-15:00,6250.7,12442.1,5047.4,5047.4,3294.15
26-12-2025,16,31,15:00-15:15,5934.9,11872.8,4824.8,4824.8,3260.46
26-12-2025,16,31,15:15-15:30,6729,11408.1,5252.1,5252.1,3474.69
26-12-2025,16,32,15:30-15:45,5754.4,10856,4815.4,4815.4,3269.46
26-12-2025,16,32,15:45-16:00,5918.8,9487.9,4585.18,4585.18,3510.04
26-12-2025,17,33,16:00-16:15,5372,8277.9,4168.29,4168.29,3380.87
26-12-2025,17,33,16:15-16:30,5458.9,7718.7,4124.86,4124.86,3500.58
26-12-2025,17,34,16:30-16:45,6323.7,7948.1,4987.01,4987.01,3600.92
26-12-2025,17,34,16:45-17:00,8967.6,7707,6682.71,6682.71,5500.61
26-12-2025,18,35,17:00-17:15,7867.5,6837,5644.51,5644.51,5001
26-12-2025,18,35,17:15-17:30,12074,5934.9,5927.98,5927.98,10000
26-12-2025,18,36,17:30-17:45,10527.2,6221,6221,6221,10000
26-12-2025,18,36,17:45-18:00,14885.5,5954.9,5954.87,5954.87,10000
26-12-2025,19,37,18:00-18:15,14325.1,5179.2,5179.19,5179.19,10000
26-12-2025,19,37,18:15-18:30,15008,5374.4,5374.4,5374.4,10000
26-12-2025,19,38,18:30-18:45,10049.1,5216.3,5216.29,5216.29,10000
26-12-2025,19,38,18:45-19:00,8222.8,5274.2,5212,5212,9994.16
26-12-2025,20,39,19:00-19:15,6744.8,4792.1,3803.62,3803.62,5996.08
26-12-2025,20,39,19:15-19:30,6612.1,5057.3,3935.09,3935.09,5007.64
26-12-2025,20,40,19:30-19:45,5160,4827.4,3905.48,3905.48,4000.51
26-12-2025,20,40,19:45-20:00,4810.3,4955.7,3760.21,3760.21,3763.31
26-12-2025,21,41,20:00-20:15,4234.5,4389.1,2903.6,2903.6,4000.22
26-12-2025,21,41,20:15-20:30,4398.4,4913.4,3118.5,3118.5,3963.43
26-12-2025,21,42,20:30-20:45,4290.5,5645.1,3278.86,3278.86,3649.14
26-12-2025,21,42,20:45-21:00,4254.3,6501.9,3347.4,3347.4,3500.56
26-12-2025,22,43,21:00-21:15,4880.5,7983.4,4100.6,4100.6,3474.46
26-12-2025,22,43,21:15-21:30,4278.9,8938.3,3784.85,3784.85,3000.44
26-12-2025,22,44,21:30-21:45,4346.3,9467.9,3976.8,3976.8,2960.18
26-12-2025,22,44,21:45-22:00,4056.6,10287.3,3771.9,3771.9,2505.81
26-12-2025,23,45,22:00-22:15,5144.1,10655.4,3842.44,3842.44,2999.72
26-12-2025,23,45,22:15-22:30,5034.2,10940.1,3546.3,3546.3,3115.79
26-12-2025,23,46,22:30-22:45,5091.8,11742.9,4032.97,4032.97,2999.13
26-12-2025,23,46,22:45-23:00,4913.9,12580.9,4129.7,4129.7,2915.26
26-12-2025,24,47,23:00-23:15,5175.7,14154.9,4769.9,4769.9,2402.19
26-12-2025,24,47,23:15-23:30,4800.3,14981.9,4452.3,4452.3,2299.18
26-12-2025,24,48,23:30-23:45,4892.9,14857.5,4297.3,4297.3,2396.51
26-12-2025,24,48,23:45-24:00,4811.5,15104.8,4484,4484,2280.42
27-12-2025,1,1,00:00-00:15,5398.6,16143.3,5117.93,5117.93,2000.59
27-12-2025,1,1,00:15-00:30,5573.6,16475.5,5272.73,5272.73,2000.83
27-12-2025,1,2,00:30-00:45,6035.7,16604,5335.1,5335.1,2399.64
27-12-2025,1,2,00:45-01:00,6019.4,16076.9,4847.73,4847.73,2500.75
27-12-2025,2,3,01:00-01:15,5723.6,16332.8,4618.98,4618.98,2510.58
27-12-2025,2,3,01:15-01:30,5758.3,16693.3,4636.52,4636.52,2500.84
27-12-2025,2,4,01:30-01:45,5377.6,16669.9,4687.6,4687.6,2399.92
27-12-2025,2,4,01:45-02:00,5273,17290.8,4583,4583,2396.47
27-12-2025,3,5,02:00-02:15,5634.5,17279.8,4844.72,4844.72,2420.23
27-12-2025,3,5,02:15-02:30,5759,17215.9,5052.8,5052.8,2399.65
27-12-2025,3,6,02:30-02:45,6255,17293.1,5322.3,5322.3,2500.15
27-12-2025,3,6,02:45-03:00,6182.9,17080,5330.93,5330.93,2450.56
27-12-2025,4,7,03:00-03:15,6092.8,17154.9,5387.5,5387.5,2399.82
27-12-2025,4,7,03:15-03:30,6112,17174.3,5406.7,5406.7,2399.65
27-12-2025,4,8,03:30-03:45,6037.9,16729.1,5259.14,5259.14,2410.96
27-12-2025,4,8,03:45-04:00,6041.6,16447,5187.6,5187.6,2500.01
27-12-2025,5,9,04:00-04:15,5878.7,15651.9,5107.35,5107.35,2410.99
27-12-2025,5,9,04:15-04:30,6293.5,15646.5,5475.45,5475.45,2410.98
27-12-2025,5,10,04:30-04:45,6997.1,15289.1,5684.4,5684.4,2774.17
27-12-2025,5,10,04:45-05:00,7279,14727.6,5770.73,5770.73,2929.35
27-12-2025,6,11,05:00-05:15,7199.6,12926.3,5726.1,5726.1,3260.34
27-12-2025,6,11,05:15-05:30,6839.3,12118,5335.9,5335.9,3211.75
27-12-2025,6,12,05:30-05:45,6485.2,11319.3,5361.7,5361.7,3000.21
27-12-2025,6,12,05:45-06:00,6113.7,10740.8,5011.97,5011.97,3000.14
27-12-2025,7,13,06:00-06:15,5129.1,11952.5,5038.5,5038.5,2396.82
27-12-2025,7,13,06:15-06:30,4904.8,11231.3,4814.4,4814.4,2399.07
27-12-2025,7,14,06:30-06:45,5790.1,10085.5,5697.5,5697.5,2348.97
27-12-2025,7,14,06:45-07:00,6798.8,8276.2,5856,5856,3626.06
27-12-2025,8,15,07:00-07:15,6696.6,7444.4,5487.3,5487.3,3800.07
27-12-2025,8,15,07:15-07:30,7211.6,6193.5,4923.01,4923.01,4630.37
27-12-2025,8,16,07:30-07:45,7508.6,6358.5,5174.97,5174.97,4510.68
27-12-2025,8,16,07:45-08:00,7544.2,5863.3,5066.3,5066.3,4764.55
27-12-2025,9,17,08:00-08:15,7143.5,5912.2,4752.91,4752.91,4964.1
27-12-2025,9,17,08:15-08:30,7277.5,6517.6,5058.41,5058.41,4800.95
27-12-2025,9,18,08:30-08:45,7229.2,7537.1,5034.58,5034.58,4850.1
27-12-2025,9,18,08:45-09:00,6501.7,9378.5,5339.43,5339.43,3700.5
27-12-2025,10,19,09:00-09:15,6606.3,9462.8,5393.37,5393.37,3700.94
27-12-2025,10,19,09:15-09:30,6273.1,9579.1,5557.3,5557.3,3471.81
27-12-2025,10,20,09:30-09:45,6592.1,10233.3,5781.8,5781.8,3471.78
27-12-2025,10,20,09:45-10:00,5550.9,10387.8,4730.29,4730.29,3471.09
27-12-2025,11,21,10:00-10:15,4857.5,12248.3,4456.42,4456.42,2500.88
27-12-2025,11,21,10:15-10:30,4963.1,12296,4238.62,4238.62,2999.21
27-12-2025,11,22,10:30-10:45,6028.2,11275.7,4532.2,4532.2,3462.1
27-12-2025,11,22,10:45-11:00,5975.8,11872.3,4759.6,4759.6,3294.26
27-12-2025,12,23,11:00-11:15,5722.3,12319.1,4414.3,4414.3,3269.18
27-12-2025,12,23,11:15-11:30,5376.8,16130.3,4154.6,4154.6,3089.46
27-12-2025,12,24,11:30-11:45,4864.4,13252.1,3689.91,3689.91,3012.23
27-12-2025,12,24,11:45-12:00,4173.8,15696.6,3262.94,3262.94,2960.8
27-12-2025,13,25,12:00-12:15,4796.6,15124.4,4319,4319,2399.46
27-12-2025,13,25,12:15-12:30,5172.4,18868.8,4544.04,4544.04,2500.53
27-12-2025,13,26,12:30-12:45,5542.8,16529,4507.5,4507.5,2710.44
27-12-2025,13,26,12:45-13:00,6329.3,20916.7,5148.9,5148.9,2710.73
27-12-2025,14,27,13:00-13:15,4580.9,19135.3,4180.35,4180.35,2302.17
27-12-2025,14,27,13:15-13:30,4588.4,22569.7,4107.17,4107.17,2295.43
27-12-2025,14,28,13:30-13:45,5052.1,19551.3,4709.6,4709.6,2303.3
27-12-2025,14,28,13:45-14:00,6221,22895.3,5651.6,5651.6,2710.12
27-12-2025,15,29,14:00-14:15,5995.8,18819.2,5625.47,5625.47,2375.41
27-12-2025,15,29,14:15-14:30,6199.8,21022.1,5796.51,5796.51,2410.2
27-12-2025,15,30,14:30-14:45,6374.8,16338.1,5694.11,5694.11,2500.39
27-12-2025,15,30,14:45-15:00,7416.8,18106.7,6283.28,6283.28,2929.62
27-12-2025,16,31,15:00-15:15,6829.6,14132.1,5970.79,5970.79,3003.87
27-12-2025,16,31,15:15-15:30,7802.4,16128.5,6469.4,6469.4,3106.79
27-12-2025,16,32,15:30-15:45,7279.9,12146.2,6075.1,6075.1,3474.16
27-12-2025,16,32,15:45-16:00,7465.5,12878.2,6108.3,6108.3,3474.92
27-12-2025,17,33,16:00-16:15,5882.2,10109.5,4846.6,4846.6,3258.46
27-12-2025,17,33,16:15-16:30,6560.8,11034,5375.3,5375.3,3380.8
27-12-2025,17,34,16:30-16:45,6384,9734.3,5419.8,5419.8,3269.39
27-12-2025,17,34,16:45-17:00,7234.4,9426.7,5520.96,5520.96,3860.31
27-12-2025,18,35,17:00-17:15,6677.7,7385,4834,4834,4574.66
27-12-2025,18,35,17:15-17:30,9131.4,5768.5,5374.9,5374.9,7000.45
27-12-2025,18,36,17:30-17:45,9237.2,6025.6,6025.6,6025.6,10000
27-12-2025,18,36,17:45-18:00,12534.8,5299.8,5299.78,5299.78,10000
27-12-2025,19,37,18:00-18:15,12605.4,4363.1,4363.09,4363.09,10000
27-12-2025,19,37,18:15-18:30,11961.1,4843,4842.99,4842.99,10000
27-12-2025,19,38,18:30-18:45,9054.6,4986.2,4979.9,4979.9,10000
27-12-2025,19,38,18:45-19:00,7312.2,5340.6,4895.1,4895.1,5649.84
27-12-2025,20,39,19:00-19:15,5813.7,5281.7,4089.3,4089.3,4591.97
27-12-2025,20,39,19:15-19:30,5717.2,5475.1,3784.64,3784.64,4600.67
27-12-2025,20,40,19:30-19:45,5164.3,5940.8,4064.9,4064.9,3999.98
27-12-2025,20,40,19:45-20:00,4939.1,6733.8,3882.3,3882.3,3890.92
27-12-2025,21,41,20:00-20:15,5889.7,7132.9,4249.42,4249.42,4100.35
27-12-2025,21,41,20:15-20:30,5830,8306.5,4310.5,4310.5,3999.48
27-12-2025,21,42,20:30-20:45,5411.3,8058.5,4276.2,4276.2,3626.52
27-12-2025,21,42,20:45-21:00,5419,10048.3,4459.5,4459.5,3483.16
27-12-2025,22,43,21:00-21:15,4899.4,9428.9,4147.6,4147.6,3258.76
27-12-2025,22,43,21:15-21:30,4642.4,12067.2,3975.7,3975.7,3096.16
27-12-2025,22,44,21:30-21:45,5841.2,10654.8,4885.25,4885.25,3300.07
27-12-2025,22,44,21:45-22:00,5564.8,13408.6,4606.4,4606.4,3257.98
27-12-2025,23,45,22:00-22:15,6614.8,11470.5,5122.2,5122.2,3274.53
27-12-2025,23,45,22:15-22:30,6392.4,13912.2,4945.64,4945.64,3260.48
27-12-2025,23,46,22:30-22:45,6711.1,12555.8,5303.44,5303.44,3000.82
27-12-2025,23,46,22:45-23:00,6217.3,15735.6,5386,5386,2949.36
27-12-2025,24,47,23:00-23:15,6038,14269.2,5102.91,5102.91,2770.08
27-12-2025,24,47,23:15-23:30,5888.5,17701.8,5015.68,5015.68,2650.92
27-12-2025,24,48,23:30-23:45,5993.6,14097.5,5021.14,5021.14,2650.41
27-12-2025,24,48,23:45-24:00,6080.3,17294.9,5101.5,5101.5,2618
28-12-2025,1,1,00:00-00:15,5465.9,14876,4974.5,4974.5,2348.85
28-12-2025,1,1,00:15-00:30,5773.7,17330.6,4889.5,4889.5,2563.85
28-12-2025,1,2,00:30-00:45,6182.6,14863.6,4532.05,4532.05,2600.94
28-12-2025,1,2,00:45-01:00,5838,17725.4,4354.04,4354.04,2600.9
28-12-2025,2,3,01:00-01:15,5605.6,15363.7,4751.67,4751.67,2510.65
28-12-2025,2,3,01:15-01:30,5835.8,18572.1,4953.7,4953.7,2519.29
28-12-2025,2,4,01:30-01:45,6297.2,16040.1,5396.6,5396.6,2600.04
28-12-2025,2,4,01:45-02:00,6062.6,19513,5485.7,5485.7,2499.75
28-12-2025,3,5,02:00-02:15,6076.9,16405.5,5489.8,5489.8,2466.81
28-12-2025,3,5,02:15-02:30,6339.6,19684.9,5748.7,5748.7,2500.02
28-12-2025,3,6,02:30-02:45,6335.9,16996.2,5873.5,5873.5,2340.79
28-12-2025,3,6,02:45-03:00,6663.3,20361.6,6075.6,6075.6,2499.75
28-12-2025,4,7,03:00-03:15,6406,17272.6,5818.64,5818.64,2300.94
28-12-2025,4,7,03:15-03:30,6568.6,20496.2,5996.4,5996.4,2340.27
28-12-2025,4,8,03:30-03:45,6826.8,17045.2,6086.5,6086.5,2466.86
28-12-2025,4,8,03:45-04:00,7074.5,20123.1,6170.2,6170.2,2519.33
28-12-2025,5,9,04:00-04:15,7602.8,17353,6695.8,6695.8,2600.06
28-12-2025,5,9,04:15-04:30,7808.1,20106.8,6779.01,6779.01,2600.25
28-12-2025,5,10,04:30-04:45,8230.1,16439.8,6859.6,6859.6,2800.07
28-12-2025,5,10,04:45-05:00,8439.2,18188.9,6724.6,6724.6,2872.98
28-12-2025,6,11,05:00-05:15,8713.6,14614.1,6848.2,6848.2,3199.06
28-12-2025,6,11,05:15-05:30,9916.7,15698,7537,7537,3474.75
28-12-2025,6,12,05:30-05:45,8811.8,12317.2,6767.59,6767.59,3590.93
28-12-2025,6,12,05:45-06:00,8492.4,12930.8,6286,6286,3699.48
28-12-2025,7,13,06:00-06:15,8598.3,12044.5,7172.83,7172.83,3710.72
28-12-2025,7,13,06:15-06:30,8606.5,12789.8,7154.1,7154.1,3749.61
28-12-2025,7,14,06:30-06:45,8284.4,11884.7,7046.7,7046.7,3490.63
28-12-2025,7,14,06:45-07:00,8772.9,11932.1,6998.9,6998.9,3760.21
28-12-2025,8,15,07:00-07:15,9081.7,10432.3,7352.05,7352.05,3763.13
28-12-2025,8,15,07:15-07:30,8475.4,9445.1,6453.62,6453.62,3999.43
28-12-2025,8,16,07:30-07:45,7752.7,8109.1,5745.18,5745.18,3965.17
28-12-2025,8,16,07:45-08:00,7930.4,8611.7,6010.65,6010.65,3801
28-12-2025,9,17,08:00-08:15,7721.6,7791.3,5626.42,5626.42,4003.56
28-12-2025,9,17,08:15-08:30,8527.7,9975.5,6698.57,6698.57,3820.9
28-12-2025,9,18,08:30-08:45,8127.1,9891,6545.57,6545.57,3763.02
28-12-2025,9,18,08:45-09:00,6102,11713.6,4894,4894,3540.18
28-12-2025,10,19,09:00-09:15,5861,12616.4,5402.24,5402.24,3340.74
28-12-2025,10,19,09:15-09:30,5568.2,14277.6,5134.7,5134.7,3265.86
28-12-2025,10,20,09:30-09:45,4946.1,12444.4,4431.62,4431.62,3200.73
28-12-2025,10,20,09:45-10:00,4636.2,14483.4,4273.5,4273.5,3106.38
28-12-2025,11,21,10:00-10:15,5137.8,12586,4292.8,4292.8,3096.53
28-12-2025,11,21,10:15-10:30,5572.8,15664.8,4531.7,4531.7,3029.49
28-12-2025,11,22,10:30-10:45,6163.9,14208,4961,4961,2915.06
28-12-2025,11,22,10:45-11:00,5753.1,17868.5,4756.73,4756.73,2700.6
28-12-2025,12,23,11:00-11:15,5595.8,15735.1,4718.92,4718.92,2700.45
28-12-2025,12,23,11:15-11:30,5568.5,19752.2,4824.5,4824.5,2563.25
28-12-2025,12,24,11:30-11:45,5560.5,16924.2,4777.92,4777.92,2650.42
28-12-2025,12,24,11:45-12:00,5786.2,21267.8,4853.43,4853.43,2630.64
28-12-2025,13,25,12:00-12:15,5378.6,17833.9,4458.44,4458.44,2560.88
28-12-2025,13,25,12:15-12:30,5646.9,22018.1,4729.85,4729.85,2560.91
28-12-2025,13,26,12:30-12:45,5441.7,19065.7,4662.78,4662.78,2610.18
28-12-2025,13,26,12:45-13:00,5348.5,23689.4,4777.68,4777.68,2499.25
28-12-2025,14,27,13:00-13:15,4514.7,21003.3,4156.6,4156.6,2078.15
28-12-2025,14,27,13:15-13:30,4494.5,25327.7,4271.2,4271.2,1932.8
28-12-2025,14,28,13:30-13:45,4651.8,20693.4,4313.69,4313.69,2280.96
28-12-2025,14,28,13:45-14:00,5367.8,24517,4953.6,4953.6,2415.93
28-12-2025,15,29,14:00-14:15,5575.6,19494.4,4868.9,4868.9,2563.62
28-12-2025,15,29,14:15-14:30,5558.2,22558.7,4896.9,4896.9,2563.67
28-12-2025,15,30,14:30-14:45,5105.8,17948.4,4498.6,4498.6,2563.04
28-12-2025,15,30,14:45-15:00,5679.8,20192.6,5011.2,5011.2,2610.11
28-12-2025,16,31,15:00-15:15,6081.9,17585.6,5711.4,5711.4,2700.04
28-12-2025,16,31,15:15-15:30,6454,19056.8,5552.2,5552.2,2715.05
28-12-2025,16,32,15:30-15:45,5604,15580.4,5215.5,5215.5,2929.96
28-12-2025,16,32,15:45-16:00,6009,17109.3,5461.7,5461.7,3099.49
28-12-2025,17,33,16:00-16:15,5842.4,13558.1,5620.6,5620.6,2766.97
28-12-2025,17,33,16:15-16:30,5621.9,14767.8,5428.8,5428.8,2604
28-12-2025,17,34,16:30-16:45,5246.3,11594.9,4848.3,4848.3,2915.8
28-12-2025,17,34,16:45-17:00,6489.8,11832.1,5330.2,5330.2,3626.08
28-12-2025,18,35,17:00-17:15,6143.1,10698.7,5456.19,5456.19,3474.98
28-12-2025,18,35,17:15-17:30,6627.5,10312.5,5614.38,5614.38,3928.76
28-12-2025,18,36,17:30-17:45,6189.4,8478.6,4713.01,4713.01,4175.45
28-12-2025,18,36,17:45-18:00,7267.5,7807.3,4839.34,4839.34,4731.04
28-12-2025,19,37,18:00-18:15,5463.7,8046.5,4617.49,4617.49,3999.05
28-12-2025,19,37,18:15-18:30,5175.4,8946.8,4909.8,4909.8,3029.78
28-12-2025,19,38,18:30-18:45,5800.5,7164.8,4674.72,4674.72,3980.16
28-12-2025,19,38,18:45-19:00,5364.4,7982.5,4633.8,4633.8,3626.57
28-12-2025,20,39,19:00-19:15,4780.1,7175.4,3959.5,3959.5,3699.5
28-12-2025,20,39,19:15-19:30,4822.6,8006.1,4083.6,4083.6,3720.77
28-12-2025,20,40,19:30-19:45,4686.5,8501.2,3726.41,3726.41,3800.09
28-12-2025,20,40,19:45-20:00,4538.1,10042.3,3840.04,3840.04,3720.21
28-12-2025,21,41,20:00-20:15,5378.1,9234.2,4506.6,4506.6,3963.33
28-12-2025,21,41,20:15-20:30,5268.9,11455.5,4605.3,4605.3,3647.97
28-12-2025,21,42,20:30-20:45,5314.9,10301.4,4626.4,4626.4,3651.11
28-12-2025,21,42,20:45-21:00,5417.5,12771.2,4781.6,4781.6,3510.36
28-12-2025,22,43,21:00-21:15,5508.6,13051.2,4901.59,4901.59,3260.06
28-12-2025,22,43,21:15-21:30,5293.9,15645.1,4686.9,4686.9,3260.14
28-12-2025,22,44,21:30-21:45,5423.5,13296.4,4816.5,4816.5,3220.13
28-12-2025,22,44,21:45-22:00,4961.6,16061.5,4461.27,4461.27,2950.63
28-12-2025,23,45,22:00-22:15,6713,14610.5,5247.31,5247.31,3220.97
28-12-2025,23,45,22:15-22:30,6702.4,17128.6,5355.87,5355.87,3260.54
28-12-2025,23,46,22:30-22:45,6362.1,15594.8,5363.8,5363.8,3029.54
28-12-2025,23,46,22:45-23:00,5932.7,18875.7,5356.4,5356.4,2710.42
28-12-2025,24,47,23:00-23:15,4288.6,15563.5,4002.28,4002.28,2078.01
28-12-2025,24,47,23:15-23:30,3955.6,18699.1,3799.39,3799.39,1879.16
28-12-2025,24,48,23:30-23:45,3701,15740.5,3649.5,3649.5,1282.86
28-12-2025,24,48,23:45-24:00,3964.9,20106.4,3920.1,3920.1,999.96
29-12-2025,1,1,00:00-00:15,4854.6,16615.6,4523.53,4523.53,2000.96
29-12-2025,1,1,00:15-00:30,4826.2,20771.3,4472.16,4472.16,2100.66
29-12-2025,1,2,00:30-00:45,4989.4,17009,4484.38,4484.38,2200.35
29-12-2025,1,2,00:45-01:00,5484.8,20670.1,4588.52,4588.52,2300.62
29-12-2025,2,3,01:00-01:15,5576.3,17314.5,4574.6,4574.6,2303.02
29-12-2025,2,3,01:15-01:30,5776,21115.3,4755.79,4755.79,2320.63
29-12-2025,2,4,01:30-01:45,5721.5,18074.5,5208.1,5208.1,2303.3
29-12-2025,2,4,01:45-02:00,5429.3,21957.4,5121.54,5121.54,2100.27
29-12-2025,3,5,02:00-02:15,5453.2,18803,5295.6,5295.6,1932.35
29-12-2025,3,5,02:15-02:30,5636.9,22595.7,5475.3,5475.3,1938.59
29-12-2025,3,6,02:30-02:45,5368.9,18894.2,5214.8,5214.8,1800.98
29-12-2025,3,6,02:45-03:00,5636.7,22717.3,5453.73,5453.73,1970.34
29-12-2025,4,7,03:00-03:15,5875.8,18856.7,5702.15,5702.15,1940.51
29-12-2025,4,7,03:15-03:30,5867.3,22525.9,5682.92,5682.92,1970.18
29-12-2025,4,8,03:30-03:45,6023.8,18732.8,5670.59,5670.59,2199.29
29-12-2025,4,8,03:45-04:00,6108.7,22035.7,5686.7,5686.7,2280.3
29-12-2025,5,9,04:00-04:15,6523.7,17906.5,5847.35,5847.35,2370.52
29-12-2025,5,9,04:15-04:30,7263.2,20333.4,5964.64,5964.64,2550.92
29-12-2025,5,10,04:30-04:45,7275.4,16408.6,5965.35,5965.35,2601.62
29-12-2025,5,10,04:45-05:00,7127.2,18631.4,5791.07,5791.07,2601.95
29-12-2025,6,11,05:00-05:15,6678.4,14504.2,5735.3,5735.3,3106.43
29-12-2025,6,11,05:15-05:30,5199.1,14728.3,4330.98,4330.98,2950.31
29-12-2025,6,12,05:30-05:45,4909.3,11429.5,4029.7,4029.7,2821.95
29-12-2025,6,12,05:45-06:00,4665.4,12382.3,3778.8,3778.8,2821.7
29-12-2025,7,13,06:00-06:15,4600.4,10513.1,4513.9,4513.9,2399.51
29-12-2025,7,13,06:15-06:30,4905.7,10775.2,4794.8,4794.8,2549.77
29-12-2025,7,14,06:30-06:45,5392.1,9380.2,5167.8,5167.8,2989.13
29-12-2025,7,14,06:45-07:00,5609.4,8294.5,4826.54,4826.54,3610.4
29-12-2025,8,15,07:00-07:15,6193.1,7752,5007.8,5007.8,3745.29
29-12-2025,8,15,07:15-07:30,6003,7088.2,3691.79,3691.79,4500.66
29-12-2025,8,16,07:30-07:45,6315.7,5849.7,4040,4040,4608.89
29-12-2025,8,16,07:45-08:00,6883.1,5724.5,4491.85,4491.85,4780.49
29-12-2025,9,17,08:00-08:15,5915,4729.5,3813.7,3813.7,4799.59
29-12-2025,9,17,08:15-08:30,5957.5,5342.3,4006.1,4006.1,4764.51
29-12-2025,9,18,08:30-08:45,5700.9,6543.3,3710.51,3710.51,4528.92
29-12-2025,9,18,08:45-09:00,5229,10237.8,3970,3970,3760.07
29-12-2025,10,19,09:00-09:15,4857.9,9919.9,3633.06,3633.06,3720.38
29-12-2025,10,19,09:15-09:30,4967.2,9918.7,3683.62,3683.62,3763.23
29-12-2025,10,20,09:30-09:45,4087.5,8023.4,3149.78,3149.78,3627.27
29-12-2025,10,20,09:45-10:00,3943.8,7892.4,3113.34,3113.34,3512.78
29-12-2025,11,21,10:00-10:15,6575.7,10401.6,5511.3,5511.3,3490.96
29-12-2025,11,21,10:15-10:30,5744.7,10958.1,4763.29,4763.29,3483.27
29-12-2025,11,22,10:30-10:45,7060,9144.5,5083.8,5083.8,3999.24
29-12-2025,11,22,10:45-11:00,6930.5,11685.2,5179.5,5179.5,3720.5
29-12-2025,12,23,11:00-11:15,6807.2,11854.9,5093.6,5093.6,3526.75
29-12-2025,12,23,11:15-11:30,7353.7,14941.4,5700.3,5700.3,3474.16
29-12-2025,12,24,11:30-11:45,6960.2,12337.6,5159.4,5159.4,3474.8
29-12-2025,12,24,11:45-12:00,6803.1,14905.3,5398,5398,3317.13
29-12-2025,13,25,12:00-12:15,6983.7,14440.3,5791.7,5791.7,3258.81
29-12-2025,13,25,12:15-12:30,6395,18221.5,5350.3,5350.3,3029.68
29-12-2025,13,26,12:30-12:45,6100.3,15975.1,5190.9,5190.9,2979.41
29-12-2025,13,26,12:45-13:00,5948.6,19948.6,5311.6,5311.6,2710.91
29-12-2025,14,27,13:00-13:15,5280.8,18126.9,5031.08,5031.08,2280.5
29-12-2025,14,27,13:15-13:30,5262.3,22845.4,5072.93,5072.93,2100.47
29-12-2025,14,28,13:30-13:45,5041.3,18158.8,4769.18,4769.18,2340.22
29-12-2025,14,28,13:45-14:00,5791.1,21110.9,5253.63,5253.63,2700.75
29-12-2025,15,29,14:00-14:15,5590.3,16769.6,4953.66,4953.66,2650.82
29-12-2025,15,29,14:15-14:30,5879.2,18394.1,5157.9,5157.9,2915.62
29-12-2025,15,30,14:30-14:45,5892.4,14197.3,4736.57,4736.57,2999.96
29-12-2025,15,30,14:45-15:00,6690.8,16188.7,5079.4,5079.4,3258.2
29-12-2025,16,31,15:00-15:15,7367.3,12635.8,6014.3,6014.3,3534.71
29-12-2025,16,31,15:15-15:30,7384.7,14634.7,6179.4,6179.4,3474.44
29-12-2025,16,32,15:30-15:45,6377.9,12479.3,5378.5,5378.5,3317.78
29-12-2025,16,32,15:45-16:00,6633.6,13735,5559.2,5559.2,3211.32
29-12-2025,17,33,16:00-16:15,7492.6,11568.1,6556.9,6556.9,3211.08
29-12-2025,17,33,16:15-16:30,8608.1,11587.1,7287.2,7287.2,3626.63
29-12-2025,17,34,16:30-16:45,7511.4,9170.5,6161.79,6161.79,3600.13
29-12-2025,17,34,16:45-17:00,7625.6,8806.4,6027.98,6027.98,3820.94
29-12-2025,18,35,17:00-17:15,6788.1,7323.8,5415.9,5415.9,3760.74
29-12-2025,18,35,17:15-17:30,8448.5,6222.1,5918.08,5918.08,6499.66
29-12-2025,18,36,17:30-17:45,9635.5,4153.6,4153.6,4153.6,10000
29-12-2025,18,36,17:45-18:00,14323.7,3669.9,3669.9,3669.9,10000
29-12-2025,19,37,18:00-18:15,20097.7,3291.9,3291.9,3291.9,10000
29-12-2025,19,37,18:15-18:30,21622.1,3231.1,3231.1,3231.1,10000
29-12-2025,19,38,18:30-18:45,19916,2842.9,2842.9,2842.89,10000
29-12-2025,19,38,18:45-19:00,16205.8,2866.3,2866.3,2866.29,10000
29-12-2025,20,39,19:00-19:15,10714.2,3631.3,3631.29,3631.29,10000
29-12-2025,20,39,19:15-19:30,9402.4,3603.7,3603.7,3603.7,10000
29-12-2025,20,40,19:30-19:45,6239.1,5170.6,4087.14,4087.14,6610.73
29-12-2025,20,40,19:45-20:00,5728.6,6632,4161.9,4161.9,4799.91
29-12-2025,21,41,20:00-20:15,5868.5,6643.8,4001.55,4001.55,4608.93
29-12-2025,21,41,20:15-20:30,5856.8,7643.9,4039.82,4039.82,4608.52
29-12-2025,21,42,20:30-20:45,7269.2,6409.5,5039.49,5039.49,4999.6
29-12-2025,21,42,20:45-21:00,7050.5,8371.3,5158.6,5158.6,4699.34
29-12-2025,22,43,21:00-21:15,5656.2,8988.2,4446.4,4446.4,4045.79
29-12-2025,22,43,21:15-21:30,5329.3,9497.9,4257.8,4257.8,3930.71
29-12-2025,22,44,21:30-21:45,4625.5,9305.2,3733.1,3733.1,3626.49
29-12-2025,22,44,21:45-22:00,4228.6,11345.8,3882.9,3882.9,3106.14
29-12-2025,23,45,22:00-22:15,5433.2,11073,4251.3,4251.3,3197.59
29-12-2025,23,45,22:15-22:30,5542.9,13582.7,4357.17,4357.17,3147.52
29-12-2025,23,46,22:30-22:45,4878.7,11749.7,4165.15,4165.15,2950.05
29-12-2025,23,46,22:45-23:00,4697.5,14034.3,4008.9,4008.9,2915.29
29-12-2025,24,47,23:00-23:15,5332.2,13577.4,4107.56,4107.56,2950.53
29-12-2025,24,47,23:15-23:30,5571.9,15685.1,4142.1,4142.1,2989.04
29-12-2025,24,48,23:30-23:45,5048.1,13813.1,3916.2,3916.2,2873
29-12-2025,24,48,23:45-24:00,4729.3,16650.9,4214.37,4214.37,2510.97
30-12-2025,1,1,00:00-00:15,5582,13608.7,4583.19,4583.19,2550.89
30-12-2025,1,1,00:15-00:30,6272.8,16868,5043.1,5043.1,2670.5
30-12-2025,1,2,00:30-00:45,7082.8,15263.4,5698.6,5698.6,2774.52
30-12-2025,1,2,00:45-01:00,7072.4,18278.7,5698.3,5698.3,2800.01
30-12-2025,2,3,01:00-01:15,6947.4,15073.2,5422.1,5422.1,2800.05
30-12-2025,2,3,01:15-01:30,6844.9,18148.1,5446.7,5446.7,2770.42
30-12-2025,2,4,01:30-01:45,6751.3,14895.4,5347.2,5347.2,2774.67
30-12-2025,2,4,01:45-02:00,6314.8,17915.4,5044.81,5044.81,2710.05
30-12-2025,3,5,02:00-02:15,6059.1,15316.8,5278.06,5278.06,2510.46
30-12-2025,3,5,02:15-02:30,6294.9,18685.2,5194.54,5194.54,2670.35
30-12-2025,3,6,02:30-02:45,7008.3,16461.7,5508.29,5508.29,2800.14
30-12-2025,3,6,02:45-03:00,7093.8,19276.9,5705.1,5705.1,2770.67
30-12-2025,4,7,03:00-03:15,6986.5,16568.6,5799.14,5799.14,2670.61
30-12-2025,4,7,03:15-03:30,7056.1,19016,5877.04,5877.04,2670.56
30-12-2025,4,8,03:30-03:45,7305.9,16387.1,6004.08,6004.08,2710.86
30-12-2025,4,8,03:45-04:00,7566.8,18866.7,6237.1,6237.1,2770.14
30-12-2025,5,9,04:00-04:15,7528.5,15688.5,6112.73,6112.73,2850.32
30-12-2025,5,9,04:15-04:30,7823,17425.5,6259.74,6259.74,2850.68
30-12-2025,5,10,04:30-04:45,7191.9,14669.5,5777.2,5777.2,2915.99
30-12-2025,5,10,04:45-05:00,7184.6,15930.5,5509.06,5509.06,2999.17
30-12-2025,6,11,05:00-05:15,8646,13324.9,6900.44,6900.44,3474.1
30-12-2025,6,11,05:15-05:30,7648.2,13531.1,5681.03,5681.03,3474.47
30-12-2025,6,12,05:30-05:45,8142.9,10387.6,5964.58,5964.58,3732.49
30-12-2025,6,12,05:45-06:00,7825.8,11249,5704.73,5704.73,3720.01
30-12-2025,7,13,06:00-06:15,6540.3,9510.7,5390.04,5390.04,3600.21
30-12-2025,7,13,06:15-06:30,6463.3,8730.1,5083.42,5083.42,3700.27
30-12-2025,7,14,06:30-06:45,7264.8,7397.2,5321.3,5321.3,4574.77
30-12-2025,7,14,06:45-07:00,8397.1,7204.7,5878.8,5878.8,4799.14
30-12-2025,8,15,07:00-07:15,8693.5,6683.6,5810.3,5810.3,5200.82
30-12-2025,8,15,07:15-07:30,9273.8,5442.7,5436.39,5436.39,10000
30-12-2025,8,16,07:30-07:45,10903.6,4662.7,4662.7,4662.7,10000
30-12-2025,8,16,07:45-08:00,11557,4839.9,4839.9,4839.9,10000
30-12-2025,9,17,08:00-08:15,10446.9,4168.6,4168.6,4168.6,10000
30-12-2025,9,17,08:15-08:30,10560.2,4319,4318.99,4318.99,10000
30-12-2025,9,18,08:30-08:45,10618.1,5450.5,5450.49,5450.49,10000
30-12-2025,9,18,08:45-09:00,9797.7,7509.4,7282.42,7282.42,9499.01
30-12-2025,10,19,09:00-09:15,8055.4,8595.7,6067.5,6067.5,4999.49
30-12-2025,10,19,09:15-09:30,7035.3,9028.4,5423.4,5423.4,4636.9
30-12-2025,10,20,09:30-09:45,6606.9,7315.4,4521.9,4521.9,4600
30-12-2025,10,20,09:45-10:00,6060.5,8309.1,4031.7,4031.7,4573.11
30-12-2025,11,21,10:00-10:15,7344.7,9033.2,5072.2,5072.2,4345.37
30-12-2025,11,21,10:15-10:30,6736.1,10098.9,4514.3,4514.3,4045.56
30-12-2025,11,22,10:30-10:45,6595.5,10457.4,4899.18,4899.18,3763.6
30-12-2025,11,22,10:45-11:00,7226.8,13812.4,5901.8,5901.8,3599.06
30-12-2025,12,23,11:00-11:15,7553.2,13096,5721.87,5721.87,3510.5
30-12-2025,12,23,11:15-11:30,7729.5,15564.9,6198.3,6198.3,3474.14
30-12-2025,12,24,11:30-11:45,7126.9,13487.2,5508.82,5508.82,3490.46
30-12-2025,12,24,11:45-12:00,7248.7,16057.2,5826.3,5826.3,3474.26
30-12-2025,13,25,12:00-12:15,6919.5,15169.5,5547.8,5547.8,3274.75
30-12-2025,13,25,12:15-12:30,6384.9,17867.6,5116.7,5116.7,3220.28
30-12-2025,13,26,12:30-12:45,5838,16609,4716.9,4716.9,3106.27
30-12-2025,13,26,12:45-13:00,5608.1,20109,4688.66,4688.66,2910.62
30-12-2025,14,27,13:00-13:15,5553.2,18741.6,5039.21,5039.21,2500.75
30-12-2025,14,27,13:15-13:30,5450.5,22464.6,5033.9,5033.9,2396.2
30-12-2025,14,28,13:30-13:45,5812.9,18592.5,5219.9,5219.9,2710.56
30-12-2025,14,28,13:45-14:00,5871.9,21640.2,5309.5,5309.5,2588.31
30-12-2025,15,29,14:00-14:15,6247.5,17165.4,5702.13,5702.13,2700.61
30-12-2025,15,29,14:15-14:30,6590.8,19414.5,6061.28,6061.28,2650.04
30-12-2025,15,30,14:30-14:45,6344.7,15109.4,5955,5955,2588.9
30-12-2025,15,30,14:45-15:00,6931.2,17546.1,6454.3,6454.3,2710.69
30-12-2025,16,31,15:00-15:15,8051,13502.3,6487.3,6487.3,3474.72
30-12-2025,16,31,15:15-15:30,8442.7,15467.4,6943.33,6943.33,3490.75
30-12-2025,16,32,15:30-15:45,7707.2,11844.3,6429.4,6429.4,3720.18
30-12-2025,16,32,15:45-16:00,7806.1,11873.6,6428.24,6428.24,3763.74
30-12-2025,17,33,16:00-16:15,7138.9,9208.2,5736.8,5736.8,3895.22
30-12-2025,17,33,16:15-16:30,7762.1,9100.1,6086.19,6086.19,4061.43
30-12-2025,17,34,16:30-16:45,8516.2,7570.7,6373.73,6373.73,4997.02
30-12-2025,17,34,16:45-17:00,9100.1,6010,6003.69,6003.69,10000
30-12-2025,18,35,17:00-17:15,9173.1,4714.5,4714.5,4714.5,10000
30-12-2025,18,35,17:15-17:30,13284.5,3553.4,3553.4,3553.4,10000
30-12-2025,18,36,17:30-17:45,20455.4,3616,3616,3616,10000
30-12-2025,18,36,17:45-18:00,25273.5,3677.7,3677.7,3677.7,10000
30-12-2025,19,37,18:00-18:15,25428.9,3847.4,3847.38,3847.38,10000
30-12-2025,19,37,18:15-18:30,25737.1,3695.7,3695.69,3695.69,10000
30-12-2025,19,38,18:30-18:45,20075.1,3366.6,3366.6,3366.6,10000
30-12-2025,19,38,18:45-19:00,16901.7,3651.8,3651.8,3651.8,10000
30-12-2025,20,39,19:00-19:15,10931.1,3615.8,3615.79,3615.79,10000
30-12-2025,20,39,19:15-19:30,10491.9,3686.6,3686.58,3686.58,10000
30-12-2025,20,40,19:30-19:45,8341,4629.6,4629.6,4629.6,10000
30-12-2025,20,40,19:45-20:00,7697.9,5867.3,5283.8,5283.8,6993.18
30-12-2025,21,41,20:00-20:15,6948.3,5681.5,4276.6,4276.6,5193.28
30-12-2025,21,41,20:15-20:30,6883.2,6578.4,4731.85,4731.85,4999.14
30-12-2025,21,42,20:30-20:45,6816.6,5577.8,4597.2,4597.2,4964.7
30-12-2025,21,42,20:45-21:00,6411.9,7204,4518.56,4518.56,4620.35
30-12-2025,22,43,21:00-21:15,6056.2,7139.5,4593.7,4593.7,4182.5
30-12-2025,22,43,21:15-21:30,5828,8232.6,4470.8,4470.8,4039.77
30-12-2025,22,44,21:30-21:45,5606.3,8444.2,4432.26,4432.26,3627.68
30-12-2025,22,44,21:45-22:00,4961.2,9880.5,3974.88,3974.88,3500.33
30-12-2025,23,45,22:00-22:15,6682.2,10672.6,5436.19,5436.19,3317.64
30-12-2025,23,45,22:15-22:30,6468.6,12327.5,5266.5,5266.5,3474.51
30-12-2025,23,46,22:30-22:45,5786.7,10913.1,4916.7,4916.7,3149.31
30-12-2025,23,46,22:45-23:00,5807.9,13623.3,4883.2,4883.2,3044.21
30-12-2025,24,47,23:00-23:15,7213.9,12774.3,5528.1,5528.1,3106.67
30-12-2025,24,47,23:15-23:30,6931.5,15140.1,5405.44,5405.44,3000.77
30-12-2025,24,48,23:30-23:45,6994.7,13507.2,5403.52,5403.52,3060.32
30-12-2025,24,48,23:45-24:00,6855.6,16196.4,5183.9,5183.9,3044.05
31-12-2025,1,1,00:00-00:15,5279,14043.9,4172.1,4172.1,2781.38
31-12-2025,1,1,00:15-00:30,5690,17399.8,4582.1,4582.1,2781.53
31-12-2025,1,2,00:30-00:45,6229,15472.3,4879.62,4879.62,2800.49
31-12-2025,1,2,00:45-01:00,6974.4,18225.7,5300.5,5300.5,2915.59
31-12-2025,2,3,01:00-01:15,7489.8,15501.2,5604.21,5604.21,3000.57
31-12-2025,2,3,01:15-01:30,6910.2,18254.9,5586.3,5586.3,2979.1
31-12-2025,2,4,01:30-01:45,6572.2,15999.4,5518.22,5518.22,2850.47
31-12-2025,2,4,01:45-02:00,6794.5,19066.4,5838.43,5838.43,2800.59
31-12-2025,3,5,02:00-02:15,7003.8,16956.7,5759.72,5759.72,2900.3
31-12-2025,3,5,02:15-02:30,7210,19415.2,5815,5815,2915.47
31-12-2025,3,6,02:30-02:45,7015.5,16333,5655.1,5655.1,2915.53
31-12-2025,3,6,02:45-03:00,6521.3,18815.6,5317.62,5317.62,2910.43
31-12-2025,4,7,03:00-03:15,6134.3,16416.6,5087.8,5087.8,2781.15
31-12-2025,4,7,03:15-03:30,6306.4,19069.9,5262,5262,2781.33
31-12-2025,4,8,03:30-03:45,6467.4,16272.4,5423.6,5423.6,2781.46
31-12-2025,4,8,03:45-04:00,6791,18349.5,5649.7,5649.7,2781.93
31-12-2025,5,9,04:00-04:15,6319.6,15106.1,5242.8,5242.8,2781.18
31-12-2025,5,9,04:15-04:30,6288.8,17219.7,5185.53,5185.53,2820.89
31-12-2025,5,10,04:30-04:45,6308.6,14188.1,5152.6,5152.6,2915.51
31-12-2025,5,10,04:45-05:00,6456,15946.1,5082.01,5082.01,3200.28
31-12-2025,6,11,05:00-05:15,6907.9,12733,5571.71,5571.71,3474.2
31-12-2025,6,11,05:15-05:30,6256.9,14118.6,5153.03,5153.03,3300.28
31-12-2025,6,12,05:30-05:45,6155,10952.7,4610.3,4610.3,3300.18
31-12-2025,6,12,05:45-06:00,6052.2,11224,4485.5,4485.5,3474.53
31-12-2025,7,13,06:00-06:15,5857.2,9408.2,4898.1,4898.1,3651.25
31-12-2025,7,13,06:15-06:30,6073.6,8127.8,4411.6,4411.6,3999.13
31-12-2025,7,14,06:30-06:45,6260,6169.3,4054.8,4054.8,4589.97
31-12-2025,7,14,06:45-07:00,7861.7,5652.7,5110.33,5110.33,5601.31
31-12-2025,8,15,07:00-07:15,8089,4897.5,4897.5,4897.5,10000
31-12-2025,8,15,07:15-07:30,9800.3,4090.1,4090.1,4090.1,10000
31-12-2025,8,16,07:30-07:45,15496,4235.4,4235.4,4235.4,10000
31-12-2025,8,16,07:45-08:00,16747.2,4410.6,4410.6,4410.6,10000
31-12-2025,9,17,08:00-08:15,17475.3,3876.9,3876.87,3876.87,10000
31-12-2025,9,17,08:15-08:30,18440,4166.2,4166.2,4166.2,10000
31-12-2025,9,18,08:30-08:45,17604.5,4470,4469.97,4469.97,10000
31-12-2025,9,18,08:45-09:00,14849.9,5177.9,5177.88,5177.88,10000
31-12-2025,10,19,09:00-09:15,14784.3,6436.2,6436.2,6436.2,10000
31-12-2025,10,19,09:15-09:30,14641.6,8484.7,8484.7,8484.7,10000
31-12-2025,10,20,09:30-09:45,12568.1,8801.7,8795.39,8795.39,10000
31-12-2025,10,20,09:45-10:00,11832.5,10381.3,9375.67,9375.67,5500.89
31-12-2025,11,21,10:00-10:15,11516.3,9952.6,8681.9,8681.9,5271.81
31-12-2025,11,21,10:15-10:30,10385.3,9376.3,7474.4,7474.4,4964.19
31-12-2025,11,22,10:30-10:45,11126.7,7986.9,7915.31,7915.31,7000.96
31-12-2025,11,22,10:45-11:00,10742.3,8776.9,8046.7,8046.7,5075.27
31-12-2025,12,23,11:00-11:15,11550.9,9881.7,8790.2,8790.2,5354.92
31-12-2025,12,23,11:15-11:30,12284.8,12371.4,10033.7,10033.7,4964.36
31-12-2025,12,24,11:30-11:45,11980.7,12016.6,9795.99,9795.99,4799.31
31-12-2025,12,24,11:45-12:00,11078.2,13713.9,8862.3,8862.3,4574.28
31-12-2025,13,25,12:00-12:15,9769.2,12164.8,7386.2,7386.2,4182.96
31-12-2025,13,25,12:15-12:30,9288,14207.4,7133.98,7133.98,3763.73
31-12-2025,13,26,12:30-12:45,8845.1,12309.8,6503.9,6503.9,3963.48
31-12-2025,13,26,12:45-13:00,8526.3,15325.8,6737.71,6737.71,3700.34
31-12-2025,14,27,13:00-13:15,9089,13285.3,7240.46,7240.46,3763.64
31-12-2025,14,27,13:15-13:30,8648,16779.3,7245.8,7245.8,3474.26
31-12-2025,14,28,13:30-13:45,9029.3,14340.9,7076.6,7076.6,3626.79
31-12-2025,14,28,13:45-14:00,9128.3,17519.6,7773.3,7773.3,3500.06
31-12-2025,15,29,14:00-14:15,9575.9,13724.3,7638.99,7638.99,3763.9
31-12-2025,15,29,14:15-14:30,10088.4,15605.1,8153.66,8153.66,3763.65
31-12-2025,15,30,14:30-14:45,11379.2,13261.2,9331,9331,4048.5
31-12-2025,15,30,14:45-15:00,11545.8,13791.4,9419,9419,4048.4
31-12-2025,16,31,15:00-15:15,10574.9,11203.1,8534.6,8534.6,4499.43
31-12-2025,16,31,15:15-15:30,10568.2,11506,8667.2,8667.2,4608.86
31-12-2025,16,32,15:30-15:45,11006.6,10346.2,8837.96,8837.96,4964.41
31-12-2025,16,32,15:45-16:00,12221.6,11771.7,10087.05,10087.05,4964.67
31-12-2025,17,33,16:00-16:15,11085.2,9350.1,8965.3,8965.3,6000.07
31-12-2025,17,33,16:15-16:30,12397.8,9481.4,9300.6,9300.6,8000.09
31-12-2025,17,34,16:30-16:45,11591.4,6775.9,6775.89,6775.89,10000
31-12-2025,17,34,16:45-17:00,12685.1,5919.4,5919.4,5919.4,10000
31-12-2025,18,35,17:00-17:15,15620.7,5384.6,5384.6,5384.6,10000
31-12-2025,18,35,17:15-17:30,21882.3,4482.2,4482.2,4482.2,10000
31-12-2025,18,36,17:30-17:45,25647.5,4681.7,4681.67,4681.67,10000
31-12-2025,18,36,17:45-18:00,33697,3588.2,3588.19,3588.19,10000
31-12-2025,19,37,18:00-18:15,27034.6,3353.2,3353.19,3353.19,10000
31-12-2025,19,37,18:15-18:30,26983.9,3101.3,3101.3,3101.3,10000
31-12-2025,19,38,18:30-18:45,23350.1,3447.9,3447.9,3447.9,10000
31-12-2025,19,38,18:45-19:00,21535.5,3635.3,3635.3,3635.29,10000
31-12-2025,20,39,19:00-19:15,16897.9,3440.2,3440.2,3440.2,10000
31-12-2025,20,39,19:15-19:30,14558.8,3876.2,3876.2,3876.2,10000
31-12-2025,20,40,19:30-19:45,8486.7,4296.5,4290.2,4290.2,10000
31-12-2025,20,40,19:45-20:00,7212.4,5492.7,4667.3,4667.3,5999.28
31-12-2025,21,41,20:00-20:15,7359.7,5350,4635.4,4635.4,5837.31
31-12-2025,21,41,20:15-20:30,7639.4,6245.2,5206.3,5206.3,5354.75
31-12-2025,21,42,20:30-20:45,7609.4,6318,4975.79,4975.79,5000.45
31-12-2025,21,42,20:45-21:00,7106.2,7351.8,4851.47,4851.47,4764.19
31-12-2025,22,43,21:00-21:15,5637,7937,4225.5,4225.5,4106.9
31-12-2025,22,43,21:15-21:30,5312.6,9343.2,4036.09,4036.09,3928.48
31-12-2025,22,44,21:30-21:45,5728.3,8079.7,4101.2,4101.2,3928.84
31-12-2025,22,44,21:45-22:00,5743.8,9965.6,4287.9,4287.9,3626.72
31-12-2025,23,45,22:00-22:15,6510.5,8693.8,4296.47,4296.47,3763.33
31-12-2025,23,45,22:15-22:30,6249.2,10920.4,4381.7,4381.7,3626.46
31-12-2025,23,46,22:30-22:45,6473.8,10417.7,4614,4614,3317.13
31-12-2025,23,46,22:45-23:00,6158.7,12726.6,4363.84,4363.84,3180.83
31-12-2025,24,47,23:00-23:15,6341.1,12060.1,4869.57,4869.57,2999.52
31-12-2025,24,47,23:15-23:30,6084.2,15011.2,5180.11,5180.11,2950.24
31-12-2025,24,48,23:30-23:45,6158.2,12523.1,4889.2,4889.2,2999.57
31-12-2025,24,48,23:45-24:00,5555.5,15599.7,4663.21,4663.21,2700.26
01-01-2026,1,1,00:00-00:15,7804.6,14323.1,6146.5,6146.5,2915.51
01-01-2026,1,1,00:15-00:30,8137.3,16812.1,6321.6,6321.6,3106.2
01-01-2026,1,2,00:30-00:45,7951.1,13479.6,5766.9,5766.9,3260.32
01-01-2026,1,2,00:45-01:00,7783.2,16705.6,5721.17,5721.17,3000.56
01-01-2026,2,3,01:00-01:15,7501.8,14192.9,5556.3,5556.3,3069.59
01-01-2026,2,3,01:15-01:30,7380.1,17565,5867.44,5867.44,2960.17
01-01-2026,2,4,01:30-01:45,7278.4,14995.3,5814,5814,2915.24
01-01-2026,2,4,01:45-02:00,7233.9,18261,5894.22,5894.22,2800.92
01-01-2026,3,5,02:00-02:15,6581.6,16147.3,5562.9,5562.9,2650.2
01-01-2026,3,5,02:15-02:30,6716.1,19671.4,5882.68,5882.68,2550.79
01-01-2026,3,6,02:30-02:45,7184.5,16718.2,5835.21,5835.21,2710.96
01-01-2026,3,6,02:45-03:00,6913.7,19867.5,5743.77,5743.77,2700.21
01-01-2026,4,7,03:00-03:15,7000.9,17386.2,6221.56,6221.56,2600.72
01-01-2026,4,7,03:15-03:30,6926.9,20455.4,6284.32,6284.32,2500.91
01-01-2026,4,8,03:30-03:45,6925,17393.3,6301.11,6301.11,2500.39
01-01-2026,4,8,03:45-04:00,6999.1,20496.4,6389.26,6389.26,2480.78
01-01-2026,5,9,04:00-04:15,7813.3,17585.5,7248.8,7248.8,2396.21
01-01-2026,5,9,04:15-04:30,7803.8,19094.3,6591.9,6591.9,2738.85
01-01-2026,5,10,04:30-04:45,7915.4,15150.3,6089.8,6089.8,3069.92
01-01-2026,5,10,04:45-05:00,8293.5,16829.8,6488.48,6488.48,3269.15
01-01-2026,6,11,05:00-05:15,8315.1,13045.8,6436.4,6436.4,3474.84
01-01-2026,6,11,05:15-05:30,8254.2,14572.9,6316.5,6316.5,3474.13
01-01-2026,6,12,05:30-05:45,7974.4,11065,6113.37,6113.37,3694.93
01-01-2026,6,12,05:45-06:00,7758.7,12265,5821.62,5821.62,3720.48
01-01-2026,7,13,06:00-06:15,6266,10815.5,5237.85,5237.85,3510.47
01-01-2026,7,13,06:15-06:30,5465.3,9837.3,4365.5,4365.5,3519.94
01-01-2026,7,14,06:30-06:45,7042.3,7773.9,4644.57,4644.57,4528.6
01-01-2026,7,14,06:45-07:00,6965.6,8179.5,4720.95,4720.95,4637.54
01-01-2026,8,15,07:00-07:15,7441.2,6370.7,4787.97,4787.97,4964.88
01-01-2026,8,15,07:15-07:30,8459.4,6214.7,5373.68,5373.68,5500
01-01-2026,8,16,07:30-07:45,7420,6661.2,4573.28,4573.28,5264.88
01-01-2026,8,16,07:45-08:00,7586.9,7571.6,4977.27,4977.27,4964.18
01-01-2026,9,17,08:00-08:15,7359.2,7491,5031.7,5031.7,4476.5
01-01-2026,9,17,08:15-08:30,7236.5,8076,4835.1,4835.1,4476.38
01-01-2026,9,18,08:30-08:45,8117.6,6678.2,5434.04,5434.04,4900.09
01-01-2026,9,18,08:45-09:00,8471.9,6048.1,4945.7,4945.7,5264.7
01-01-2026,10,19,09:00-09:15,9633.3,6303,5909.71,5909.71,9999.02
01-01-2026,10,19,09:15-09:30,9386.9,6687.7,6224.16,6224.16,6857.28
01-01-2026,10,20,09:30-09:45,11818.4,6823.6,6823.6,6823.6,10000
01-01-2026,10,20,09:45-10:00,12819,7692.9,7692.9,7692.9,10000
01-01-2026,11,21,10:00-10:15,12102.3,7794.7,7604.7,7604.7,10000
01-01-2026,11,21,10:15-10:30,11344.2,8104.3,7914.29,7914.29,10000
01-01-2026,11,22,10:30-10:45,9762.4,9369.3,6841.8,6841.8,5499.86
01-01-2026,11,22,10:45-11:00,8991.4,10331,6664.5,6664.5,4964.86
01-01-2026,12,23,11:00-11:15,9783.2,9212.6,6956.3,6956.3,4645.55
01-01-2026,12,23,11:15-11:30,10027.2,10816.7,7409.8,7409.8,4573.94
01-01-2026,12,24,11:30-11:45,8639.2,10720,6583.07,6583.07,3760.47
01-01-2026,12,24,11:45-12:00,8050.5,13141,6130.8,6130.8,3626.05
01-01-2026,13,25,12:00-12:15,7266.6,12169.3,5878.44,5878.44,3420.81
01-01-2026,13,25,12:15-12:30,7566.2,15167.9,6447.9,6447.9,3317.46
01-01-2026,13,26,12:30-12:45,8435.5,13636.2,6900.5,6900.5,3474.04
01-01-2026,13,26,12:45-13:00,8778.2,16829.2,7549.9,7549.9,3260.84
01-01-2026,14,27,13:00-13:15,7676.4,15253.1,6702.59,6702.59,3000.42
01-01-2026,14,27,13:15-13:30,7650.5,19283.9,6916.01,6916.01,2910.08
01-01-2026,14,28,13:30-13:45,8169.6,16597.8,7197.44,7197.44,3070.38
01-01-2026,14,28,13:45-14:00,8684.8,20099.9,7542.4,7542.4,3060.38
01-01-2026,15,29,14:00-14:15,8841,15943.5,7632,7632,3120.34
01-01-2026,15,29,14:15-14:30,9489.2,18099.8,7995.35,7995.35,3230.96
01-01-2026,15,30,14:30-14:45,10531.8,14731.4,8347.86,8347.86,3520.25
01-01-2026,15,30,14:45-15:00,10007.6,16810.4,8583.7,8583.7,3317.48
01-01-2026,16,31,15:00-15:15,9940.4,13513,8199.5,8199.5,3590.1
01-01-2026,16,31,15:15-15:30,10270.3,14519.4,8555.86,8555.86,3650.65
01-01-2026,16,32,15:30-15:45,10061,12856.3,8350.5,8350.5,3745.4
01-01-2026,16,32,15:45-16:00,10420.7,13971,8594.9,8594.9,3895.09
01-01-2026,17,33,16:00-16:15,8619.1,11922.3,7158.72,7158.72,3610.37
01-01-2026,17,33,16:15-16:30,8054.3,11144.3,6466.9,6466.9,3626.95
01-01-2026,17,34,16:30-16:45,7560.6,9629.5,6138.62,6138.62,3510.4
01-01-2026,17,34,16:45-17:00,7998.6,8032.1,5507.6,5507.6,4516
01-01-2026,18,35,17:00-17:15,7412.5,7617,5374.9,5374.9,4574.28
01-01-2026,18,35,17:15-17:30,7642.2,6575.9,5167.6,5167.6,5264.76
01-01-2026,18,36,17:30-17:45,7455.2,6332.1,4809.16,4809.16,5450.3
01-01-2026,18,36,17:45-18:00,9310.4,6147.5,6138.2,6138.2,10000
01-01-2026,19,37,18:00-18:15,9031.9,6538.3,6202.4,6202.4,9500.59
01-01-2026,19,37,18:15-18:30,9443.4,6455.1,6455.1,6455.1,10000
01-01-2026,19,38,18:30-18:45,6573.8,7240.5,4875.4,4875.4,4667.69
01-01-2026,19,38,18:45-19:00,5792.9,8101.8,4863.4,4863.4,4261.6
01-01-2026,20,39,19:00-19:15,6652.7,6296.2,4977.11,4977.11,4850.03
01-01-2026,20,39,19:15-19:30,6774.9,7219.5,5499.5,5499.5,4500.26
01-01-2026,20,40,19:30-19:45,7093.7,7637.6,5532.3,5532.3,4539.2
01-01-2026,20,40,19:45-20:00,6889.1,7651.9,5286.2,5286.2,4573.32
01-01-2026,21,41,20:00-20:15,6443.3,7618.9,5102.6,5102.6,4343.2
01-01-2026,21,41,20:15-20:30,5733.8,8797.4,4826.77,4826.77,3745.67
01-01-2026,21,42,20:30-20:45,5206.2,8965.2,4512.62,4512.62,3490.62
01-01-2026,21,42,20:45-21:00,4930.6,10764.1,4503.8,4503.8,3278.32
01-01-2026,22,43,21:00-21:15,5692.1,10906.1,5015.3,5015.3,3278.29
01-01-2026,22,43,21:15-21:30,5254.7,13536.4,4956.89,4956.89,2999.39
01-01-2026,22,44,21:30-21:45,6266.1,12451.7,5662.3,5662.3,3106.02
01-01-2026,22,44,21:45-22:00,6142.3,15754,5930.6,5930.6,2915.84
01-01-2026,23,45,22:00-22:15,6638.9,13716.8,5554,5554,3096.72
01-01-2026,23,45,22:15-22:30,6440.8,16290.1,5308.5,5308.5,3170
01-01-2026,23,46,22:30-22:45,6684.7,14531.7,5530.57,5530.57,2999.43
01-01-2026,23,46,22:45-23:00,6377.4,17221.1,5598.83,5598.83,2900.71
01-01-2026,24,47,23:00-23:15,6216.2,16129.6,5567.91,5567.91,2588.69
01-01-2026,24,47,23:15-23:30,6038.8,19932.4,5746.82,5746.82,2324.17
01-01-2026,24,48,23:30-23:45,5710.6,17871.3,5632.9,5632.9,1949.57
01-01-2026,24,48,23:45-24:00,5509.2,21599.3,5451.3,5451.3,1669.17
02-01-2026,1,1,00:00-00:15,5201.7,16011.7,4773.84,4773.84,2250.7
02-01-2026,1,1,00:15-00:30,5603.3,19606.1,5156.3,5156.3,2340.37
02-01-2026,1,2,00:30-00:45,5949,16758.1,5287.53,5287.53,2500.63
02-01-2026,1,2,00:45-01:00,6146.7,19707.1,4975.93,4975.93,2700.67
02-01-2026,2,3,01:00-01:15,6715.4,17560.2,5794.81,5794.81,2670.16
02-01-2026,2,3,01:15-01:30,6784.6,21154.7,5952.85,5952.85,2630.99
02-01-2026,2,4,01:30-01:45,6970.1,18192.5,6350.1,6350.1,2510.11
02-01-2026,2,4,01:45-02:00,6604.9,21926.7,6077.21,6077.21,2350.15
02-01-2026,3,5,02:00-02:15,6524,19222.8,6104.12,6104.12,2300.44
02-01-2026,3,5,02:15-02:30,6664.9,22619.2,6239,6239,2303.18
02-01-2026,3,6,02:30-02:45,6916.7,19898.2,6371.8,6371.8,2303.52
02-01-2026,3,6,02:45-03:00,7059,23291.5,6515.1,6515.1,2324.88
02-01-2026,4,7,03:00-03:15,6358.7,19342,5807,5807,2324.74
02-01-2026,4,7,03:15-03:30,6559.6,22620.9,6007.9,6007.9,2329.54
02-01-2026,4,8,03:30-03:45,6610.1,18617,6112.3,6112.3,2400.04
02-01-2026,4,8,03:45-04:00,6515.8,21609.5,5803.92,5803.92,2510.33
02-01-2026,5,9,04:00-04:15,6645.4,17894.1,6134.04,6134.04,2400.82
02-01-2026,5,9,04:15-04:30,6904.9,20114.1,6130.01,6130.01,2630.44
02-01-2026,5,10,04:30-04:45,6379.5,16119,5882.5,5882.5,2396.57
02-01-2026,5,10,04:45-05:00,6238.2,18084.9,5631.55,5631.55,2590.98
02-01-2026,6,11,05:00-05:15,5817.6,14136.3,5253.71,5253.71,2630.25
02-01-2026,6,11,05:15-05:30,5517.5,16702.5,5047.66,5047.66,2370.35
02-01-2026,6,12,05:30-05:45,5429.1,12994.4,4930.5,4930.5,2396.91
02-01-2026,6,12,05:45-06:00,5462.9,14240.8,4819.5,4819.5,2689.63
02-01-2026,7,13,06:00-06:15,4677.9,13244.1,4531.5,4531.5,2324.13
02-01-2026,7,13,06:15-06:30,4814.8,12302.5,4668.6,4668.6,2396.15
02-01-2026,7,14,06:30-06:45,6989.5,10409,5974.51,5974.51,3500.69
02-01-2026,7,14,06:45-07:00,7489.5,9387.9,5582.08,5582.08,4000.43
02-01-2026,8,15,07:00-07:15,5680.6,8057.4,4644.11,4644.11,3963.77
02-01-2026,8,15,07:15-07:30,5970.8,7948.3,4688.49,4688.49,4110.49
02-01-2026,8,16,07:30-07:45,6718.7,6017.4,4575.99,4575.99,4916.28
02-01-2026,8,16,07:45-08:00,6724.1,6347.6,4837.51,4837.51,4689.71
02-01-2026,9,17,08:00-08:15,6426.5,5541.9,4575.73,4575.73,4505.5
02-01-2026,9,17,08:15-08:30,6283.1,5877.6,4453.73,4453.73,4505.66
02-01-2026,9,18,08:30-08:45,8637.3,7143.7,6325.23,6325.23,6297
02-01-2026,9,18,08:45-09:00,9068.7,6563.7,6386.7,6386.7,9999.23
02-01-2026,10,19,09:00-09:15,10846.8,6421.9,6421.9,6421.9,10000
02-01-2026,10,19,09:15-09:30,11356,6846.2,6846.2,6846.2,10000
02-01-2026,10,20,09:30-09:45,12610.9,7118,7118,7118,10000
02-01-2026,10,20,09:45-10:00,11866,7932.2,7932.2,7932.2,10000
02-01-2026,11,21,10:00-10:15,11814.4,9293,8542.69,8542.69,8500.51
02-01-2026,11,21,10:15-10:30,11529,10842.8,8581.7,8581.7,5717.14
02-01-2026,11,22,10:30-10:45,10919.8,9631.5,8416.5,8416.5,5500.54
02-01-2026,11,22,10:45-11:00,10296.3,11271.9,8598.3,8598.3,5264.3
02-01-2026,12,23,11:00-11:15,12150.9,9687,9289.21,9289.21,6000.66
02-01-2026,12,23,11:15-11:30,10997.1,9782.9,8779.2,8779.2,5499.26
02-01-2026,12,24,11:30-11:45,10370.1,10609.9,7667.6,7667.6,4563.63
02-01-2026,12,24,11:45-12:00,9243.9,12405.5,7250.1,7250.1,4039.77
02-01-2026,13,25,12:00-12:15,8478.2,11304,6784.1,6784.1,3720.63
02-01-2026,13,25,12:15-12:30,9757.9,13881.2,7721.4,7721.4,3839.27
02-01-2026,13,26,12:30-12:45,9198.2,13095.9,7333.9,7333.9,3588.2
02-01-2026,13,26,12:45-13:00,8844.9,15212.8,7355.34,7355.34,3501.26
02-01-2026,14,27,13:00-13:15,7474.6,13835.2,6312.12,6312.12,3390.35
02-01-2026,14,27,13:15-13:30,7711.3,17555.6,6707.6,6707.6,3260.3
02-01-2026,14,28,13:30-13:45,8728.4,15359.4,7341.3,7341.3,3260.04
02-01-2026,14,28,13:45-14:00,8954,18059.6,7549,7549,3260
02-01-2026,15,29,14:00-14:15,8486.7,14457.6,7139.51,7139.51,3278.9
02-01-2026,15,29,14:15-14:30,8847.5,15796.7,7479.81,7479.81,3297.92
02-01-2026,15,30,14:30-14:45,8589.8,12870.9,7269.54,7269.54,3490.73
02-01-2026,15,30,14:45-15:00,9089.3,14320.5,7464.13,7464.13,3501.67
02-01-2026,16,31,15:00-15:15,8658.6,11436.4,7347.59,7347.59,3760.31
02-01-2026,16,31,15:15-15:30,9153.4,13209.2,7813.7,7813.7,3745.39
02-01-2026,16,32,15:30-15:45,11038.8,11191.3,8662.42,8662.42,4250.94
02-01-2026,16,32,15:45-16:00,11179.1,10966.3,8543.5,8543.5,4539.9
02-01-2026,17,33,16:00-16:15,10059.7,9655.9,7986.8,7986.8,4642.51
02-01-2026,17,33,16:15-16:30,11292.6,9686.1,8203.78,8203.78,4900.78
02-01-2026,17,34,16:30-16:45,10504.8,7875,7679.4,7679.4,5837.66
02-01-2026,17,34,16:45-17:00,11964.3,7224.4,7218.09,7218.09,10000
02-01-2026,18,35,17:00-17:15,13276.6,6371.1,6371.1,6371.1,10000
02-01-2026,18,35,17:15-17:30,17605.9,6134.9,6134.89,6134.89,10000
02-01-2026,18,36,17:30-17:45,22484.1,6387.5,6387.47,6387.47,10000
02-01-2026,18,36,17:45-18:00,25314.2,5632.4,5632.39,5632.39,10000
02-01-2026,19,37,18:00-18:15,21668.2,5508,5508,5508,10000
02-01-2026,19,37,18:15-18:30,22658,5760.4,5760.4,5760.4,10000
02-01-2026,19,38,18:30-18:45,17198.2,5008.6,5008.59,5008.59,10000
02-01-2026,19,38,18:45-19:00,14371,5367.2,5367.2,5367.2,10000
02-01-2026,20,39,19:00-19:15,12932.9,3161,3161,3161,10000
02-01-2026,20,39,19:15-19:30,11754.1,3395.8,3395.8,3395.8,10000
02-01-2026,20,40,19:30-19:45,13365.6,3926.5,3926.49,3926.49,10000
02-01-2026,20,40,19:45-20:00,11579.7,4395,4395,4395,10000
02-01-2026,21,41,20:00-20:15,8847.2,6460.2,5756.7,5756.7,7999.95
02-01-2026,21,41,20:15-20:30,7037.3,7190.2,5105.64,5105.64,4750.97
02-01-2026,21,42,20:30-20:45,6833.9,7087.6,5071.65,5071.65,4380.64
02-01-2026,21,42,20:45-21:00,6549.5,8315.3,5274.2,5274.2,3883.83
02-01-2026,22,43,21:00-21:15,6765.1,8421.5,5598.6,5598.6,3883.89
02-01-2026,22,43,21:15-21:30,6479.6,10385.5,5438.2,5438.2,3732.77
02-01-2026,22,44,21:30-21:45,5914.5,9109.3,4948.3,4948.3,3590.63
02-01-2026,22,44,21:45-22:00,5626,11299.8,4979.89,4979.89,3373.85
02-01-2026,23,45,22:00-22:15,5320.6,10462.3,4263.3,4263.3,3260.2
02-01-2026,23,45,22:15-22:30,5211.7,13385.8,4546.34,4546.34,3000.68
02-01-2026,23,46,22:30-22:45,5800,11470.3,4626.8,4626.8,3278.11
02-01-2026,23,46,22:45-23:00,5521.1,14163.7,4380.7,4380.7,3070
02-01-2026,24,47,23:00-23:15,5236.5,12245.8,4143.8,4143.8,2960.03
02-01-2026,24,47,23:15-23:30,5483.6,15548.8,4189,4189,2960.05
02-01-2026,24,48,23:30-23:45,5342.5,12825.6,4361.42,4361.42,2950.46
02-01-2026,24,48,23:45-24:00,5365.4,15828.2,4350.53,4350.53,2950.67
03-01-2026,1,1,00:00-00:15,6326.6,13880.8,4792.2,4792.2,2950.56
03-01-2026,1,1,00:15-00:30,6733.2,17262.3,4957.2,4957.2,3100.73
03-01-2026,1,2,00:30-00:45,6737,14784.6,5131.8,5131.8,3139.62
03-01-2026,1,2,00:45-01:00,6807.2,18195.2,5313.8,5313.8,2999.77
03-01-2026,2,3,01:00-01:15,7375.4,16026.6,5891.2,5891.2,3010
03-01-2026,2,3,01:15-01:30,6859.1,18734,5491.5,5491.5,2960.55
03-01-2026,2,4,01:30-01:45,7054.3,15886.8,5566.3,5566.3,3069.28
03-01-2026,2,4,01:45-02:00,6811.9,19382.5,5602.87,5602.87,2710.47
03-01-2026,3,5,02:00-02:15,6709.5,16953.7,5699.2,5699.2,2630.28
03-01-2026,3,5,02:15-02:30,6804.2,19863.1,5726.5,5726.5,2670.02
03-01-2026,3,6,02:30-02:45,6774.4,16874.1,5936.6,5936.6,2510.87
03-01-2026,3,6,02:45-03:00,7293.9,19754.2,6018.1,6018.1,2701.49
03-01-2026,4,7,03:00-03:15,6942.1,16802.4,6011.4,6011.4,2548.55
03-01-2026,4,7,03:15-03:30,6966.5,19570.7,5955.6,5955.6,2630.37
03-01-2026,4,8,03:30-03:45,7097.7,16471.1,5903.2,5903.2,2701.15
03-01-2026,4,8,03:45-04:00,7257.5,19291.3,5907.2,5907.2,2701.68
03-01-2026,5,9,04:00-04:15,7286.4,16428.8,6218.1,6218.1,2689.76
03-01-2026,5,9,04:15-04:30,7098.1,18270,5772.4,5772.4,2800.38
03-01-2026,5,10,04:30-04:45,7047,14732.5,5869.5,5869.5,2915.72
03-01-2026,5,10,04:45-05:00,7153.7,16927.8,5718.91,5718.91,3000.6
03-01-2026,6,11,05:00-05:15,8159.9,13455.6,6765,6765,3317.58
03-01-2026,6,11,05:15-05:30,8102.9,15452.9,6703.3,6703.3,3317.59
03-01-2026,6,12,05:30-05:45,6734.7,11340,5286.5,5286.5,3317.86
03-01-2026,6,12,05:45-06:00,6691.8,11307,4853.3,4853.3,3626.66
03-01-2026,7,13,06:00-06:15,6321.2,9616.1,5452.1,5452.1,3660.44
03-01-2026,7,13,06:15-06:30,6677,9483.3,5488.6,5488.6,3963.02
03-01-2026,7,14,06:30-06:45,7773,6771.8,5601.2,5601.2,5004.49
03-01-2026,7,14,06:45-07:00,8421.5,6345.1,5422.6,5422.6,5264.49
03-01-2026,8,15,07:00-07:15,8165.5,6224.9,5566.9,5566.9,6720.77
03-01-2026,8,15,07:15-07:30,7808,6387.4,5480.4,5480.4,6920.49
03-01-2026,8,16,07:30-07:45,8267.3,4889.4,4889.39,4889.39,10000
03-01-2026,8,16,07:45-08:00,8439.9,4682.9,4682.89,4682.89,10000
03-01-2026,9,17,08:00-08:15,8802.8,4276.9,4276.9,4276.9,10000
03-01-2026,9,17,08:15-08:30,9739,4643.5,4643.5,4643.5,10000
03-01-2026,9,18,08:30-08:45,11630.6,6023.2,6023.2,6023.2,10000
03-01-2026,9,18,08:45-09:00,10871.2,5726.2,5726.2,5726.2,10000
03-01-2026,10,19,09:00-09:15,10576.6,5847,5847,5847,10000
03-01-2026,10,19,09:15-09:30,10502.7,6599.7,6599.7,6599.7,10000
03-01-2026,10,20,09:30-09:45,8540.9,6665.2,5732.2,5732.2,8001.67
03-01-2026,10,20,09:45-10:00,8627.7,6369.9,5715.4,5715.4,9499.13
03-01-2026,11,21,10:00-10:15,8582.3,6660.4,5947.9,5947.9,6999.44
03-01-2026,11,21,10:15-10:30,8394.1,7852.5,6367.4,6367.4,5264.78
03-01-2026,11,22,10:30-10:45,7812.3,8845.5,5922.3,5922.3,3900.66
03-01-2026,11,22,10:45-11:00,7056.3,10474.7,5389.5,5389.5,3612.63
03-01-2026,12,23,11:00-11:15,6633.3,10346.4,5028.91,5028.91,3541.47
03-01-2026,12,23,11:15-11:30,6362,12112.2,4901.49,4901.49,3501.95
03-01-2026,12,24,11:30-11:45,5978.7,11895.2,4868.93,4868.93,3300.92
03-01-2026,12,24,11:45-12:00,5420.5,14925.6,4729.3,4729.3,2932.8
03-01-2026,13,25,12:00-12:15,5222.2,14416.9,4660.3,4660.3,2710.68
03-01-2026,13,25,12:15-12:30,5026.9,17735.3,4563.03,4563.03,2500.58
03-01-2026,13,26,12:30-12:45,5949.8,16970.5,5383.82,5383.82,2630.38
03-01-2026,13,26,12:45-13:00,6235.8,20220.1,5690.34,5690.34,2600.94
03-01-2026,14,27,13:00-13:15,6109.5,18523.6,5753.6,5753.6,2302.94
03-01-2026,14,27,13:15-13:30,5867.2,22616.5,5710,5710,2049.38
03-01-2026,14,28,13:30-13:45,6515.9,19723.4,6135.84,6135.84,2252.89
03-01-2026,14,28,13:45-14:00,7181,22999.2,6599.7,6599.7,2710.45
03-01-2026,15,29,14:00-14:15,6916.5,19033.1,6277.8,6277.8,2689.97
03-01-2026,15,29,14:15-14:30,6671.7,22007.8,6246.4,6246.4,2396.41
03-01-2026,15,30,14:30-14:45,6517.4,17221.3,5889.7,5889.7,2781.55
03-01-2026,15,30,14:45-15:00,6644.4,18515.4,5734.7,5734.7,2821.6
03-01-2026,16,31,15:00-15:15,6090.6,12823.1,5486.26,5486.26,3000.15
03-01-2026,16,31,15:15-15:30,5605.8,13599.1,5090.3,5090.3,2979.87
03-01-2026,16,32,15:30-15:45,5858.2,10592.3,5115.1,5115.1,3380.11
03-01-2026,16,32,15:45-16:00,6326.9,11316.1,5187.2,5187.2,3590.43
03-01-2026,17,33,16:00-16:15,7275.7,7614.3,5597.5,5597.5,3760.05
03-01-2026,17,33,16:15-16:30,8919.8,7249.4,6219.4,6219.4,4999.62
03-01-2026,17,34,16:30-16:45,7855.1,6355.3,5666.92,5666.92,5500.99
03-01-2026,17,34,16:45-17:00,8186.8,4857.6,4851.29,4851.29,10000
03-01-2026,18,35,17:00-17:15,10759.3,7191.6,7191.6,7191.6,10000
03-01-2026,18,35,17:15-17:30,14841.7,5553.5,5553.5,5553.5,10000
03-01-2026,18,36,17:30-17:45,17247.6,5162.9,5162.89,5162.89,10000
03-01-2026,18,36,17:45-18:00,19620.2,3973.4,3973.39,3973.39,10000
03-01-2026,19,37,18:00-18:15,19460.3,4343.7,4343.69,4343.69,10000
03-01-2026,19,37,18:15-18:30,20118.2,4953.4,4953.4,4953.4,10000
03-01-2026,19,38,18:30-18:45,16304.8,4545.4,4545.38,4545.38,10000
03-01-2026,19,38,18:45-19:00,14791.4,5165.6,5165.6,5165.6,10000
03-01-2026,20,39,19:00-19:15,11482.1,4925.7,4925.68,4925.68,10000
03-01-2026,20,39,19:15-19:30,10552,5417.5,5417.5,5417.5,10000
03-01-2026,20,40,19:30-19:45,8596.9,5873.7,5867.37,5867.37,10000
03-01-2026,20,40,19:45-20:00,8171.5,7119.4,5970.62,5970.62,5880.91
03-01-2026,21,41,20:00-20:15,8763.3,7778,6609.61,6609.61,5000.5
03-01-2026,21,41,20:15-20:30,7619.9,8866,5831,5831,4524.09
03-01-2026,21,42,20:30-20:45,6928.8,8119.2,5509.1,5509.1,4182.43
03-01-2026,21,42,20:45-21:00,5878.2,9265.9,5116.21,5116.21,3550.95
03-01-2026,22,43,21:00-21:15,6238.4,9238,5138.95,5138.95,3750.95
03-01-2026,22,43,21:15-21:30,6250.4,11413.5,5406.04,5406.04,3550.81
03-01-2026,22,44,21:30-21:45,5744.2,10691,4966,4966,3474.06
03-01-2026,22,44,21:45-22:00,5328.5,14096.4,4677.54,4677.54,3252.74
03-01-2026,23,45,22:00-22:15,6117.3,12593.3,4850.5,4850.5,3317.66
03-01-2026,23,45,22:15-22:30,6425.8,15792.1,5211.57,5211.57,3260.33
03-01-2026,23,46,22:30-22:45,6458.3,14053.4,5540.82,5540.82,3000.48
03-01-2026,23,46,22:45-23:00,5886.1,17071.1,5636.31,5636.31,2380.08
03-01-2026,24,47,23:00-23:15,5282.2,14532.4,4866.21,4866.21,2500.3
03-01-2026,24,47,23:15-23:30,4827.9,17491.4,4513.7,4513.7,2324.78
03-01-2026,24,48,23:30-23:45,5245.9,14848.9,4927.99,4927.99,2324.03
03-01-2026,24,48,23:45-24:00,5361.4,17995.9,5083.46,5083.46,2252.62
04-01-2026,1,1,00:00-00:15,5786,14940.3,5240.7,5240.7,2396.67
04-01-2026,1,1,00:15-00:30,5981.8,17959.1,5196.35,5196.35,2630.23
04-01-2026,1,2,00:30-00:45,6411.9,15196.8,5286.5,5286.5,2873.95
04-01-2026,1,2,00:45-01:00,7277.6,19111.6,6084,6084,2915.66
04-01-2026,2,3,01:00-01:15,6298.7,16259.2,5549.4,5549.4,2396.72
04-01-2026,2,3,01:15-01:30,6136.6,19539.8,5432.05,5432.05,2340.35
04-01-2026,2,4,01:30-01:45,6332.6,17051.1,5740,5740,2302.08
04-01-2026,2,4,01:45-02:00,6495.6,20888.6,5952.13,5952.13,2300.6
04-01-2026,3,5,02:00-02:15,6154.2,17854.3,5934.51,5934.51,1970.09
04-01-2026,3,5,02:15-02:30,6184.5,21584.9,5966,5966,1944.87
04-01-2026,3,6,02:30-02:45,6235.2,17853.1,5922.61,5922.61,2199.43
04-01-2026,3,6,02:45-03:00,7058.6,21622.7,6350.04,6350.04,2501.55
04-01-2026,4,7,03:00-03:15,7104.9,17645.8,6290.52,6290.52,2600.97
04-01-2026,4,7,03:15-03:30,7107.3,21540.6,6378.69,6378.69,2600.15
04-01-2026,4,8,03:30-03:45,7262.2,17398.9,6147.17,6147.17,2670.75
04-01-2026,4,8,03:45-04:00,7123,20450.8,5994.2,5994.2,2710.2
04-01-2026,5,9,04:00-04:15,7349.2,17664.5,6742.01,6742.01,2340.7
04-01-2026,5,9,04:15-04:30,6932.1,20542.7,6576.1,6576.1,2202.74
04-01-2026,5,10,04:30-04:45,6337.4,17192.3,6054.4,6054.4,2049.07
04-01-2026,5,10,04:45-05:00,5820.4,19048.5,5591.1,5591.1,1944.73
04-01-2026,6,11,05:00-05:15,6448,15193.9,5958.83,5958.83,2350.71
04-01-2026,6,11,05:15-05:30,6512.5,16388.5,5749.5,5749.5,2710.87
04-01-2026,6,12,05:30-05:45,6760.5,12366,5351.54,5351.54,3220.38
04-01-2026,6,12,05:45-06:00,7023.3,12645.5,4995.25,4995.25,3490.12
04-01-2026,7,13,06:00-06:15,4976.8,10735.8,4765.6,4765.6,2515.62
04-01-2026,7,13,06:15-06:30,5758.7,11138.3,4973.24,4973.24,3399.4
04-01-2026,7,14,06:30-06:45,7760.6,9068.5,5569.41,5569.41,4465.24
04-01-2026,7,14,06:45-07:00,7812,8810.3,5511.87,5511.87,4492.12
04-01-2026,8,15,07:00-07:15,8038.5,8143.4,5698.9,5698.9,4531.43
04-01-2026,8,15,07:15-07:30,8075.3,8973.8,5853.79,5853.79,4499.84
04-01-2026,8,16,07:30-07:45,8641.8,7723.9,5861.34,5861.34,4750.88
04-01-2026,8,16,07:45-08:00,8870.4,8297,6318.18,6318.18,4750.38
04-01-2026,9,17,08:00-08:15,8415.4,8373.5,6368.3,6368.3,4731.04
04-01-2026,9,17,08:15-08:30,8118.7,9235.3,6150.5,6150.5,4608.16
04-01-2026,9,18,08:30-08:45,8017.1,9627.8,6098.7,6098.7,4524.78
04-01-2026,9,18,08:45-09:00,8074.2,9751.8,6139.6,6139.6,4573.06
04-01-2026,10,19,09:00-09:15,7679.9,9991,5737.16,5737.16,4300.01
04-01-2026,10,19,09:15-09:30,7027.9,11764.4,5564.9,5564.9,3647.79
04-01-2026,10,20,09:30-09:45,7036.9,10532.5,5469.61,5469.61,3670.48
04-01-2026,10,20,09:45-10:00,6022,11525.4,4745,4745,3590.58
04-01-2026,11,21,10:00-10:15,5542.1,11205.2,4441.9,4441.9,3200.06
04-01-2026,11,21,10:15-10:30,5722.7,12621.9,4368.91,4368.91,3300.15
04-01-2026,11,22,10:30-10:45,5517.7,12663.6,4725.5,4725.5,2639.61
04-01-2026,11,22,10:45-11:00,5299.8,15491.7,5058.44,5058.44,2300.83
04-01-2026,12,23,11:00-11:15,6188.2,14046.6,5018.7,5018.7,2910.09
04-01-2026,12,23,11:15-11:30,7212.5,17699.3,5177.29,5177.29,3139.42
04-01-2026,12,24,11:30-11:45,6138.6,16459.6,5226.73,5226.73,2700.62
04-01-2026,12,24,11:45-12:00,7169.3,20413.4,5814.45,5814.45,3000.91
04-01-2026,13,25,12:00-12:15,7379.9,19071.5,6440.2,6440.2,2899.66
04-01-2026,13,25,12:15-12:30,7341.7,23057.1,6428.3,6428.3,2781.54
04-01-2026,13,26,12:30-12:45,7171,20990.2,6816.65,6816.65,2252.97
04-01-2026,13,26,12:45-13:00,7023.2,25083.9,6879.2,6879.2,1932
04-01-2026,14,27,13:00-13:15,6559.5,22684.9,6524.7,6524.7,1649.51
04-01-2026,14,27,13:15-13:30,6524.4,27563.3,6488.7,6488.7,1649.14
04-01-2026,14,28,13:30-13:45,7072.8,23374.2,6919.2,6919.2,2049.53
04-01-2026,14,28,13:45-14:00,7358.3,27242.9,7194.4,7194.4,2078.78
04-01-2026,15,29,14:00-14:15,7179.6,23005.1,7015,7015,2049.57
04-01-2026,15,29,14:15-14:30,7593.1,26771.2,7076.43,7076.43,2510.63
04-01-2026,15,30,14:30-14:45,7871,21134.8,7389.5,7389.5,2593.38
04-01-2026,15,30,14:45-15:00,8286.1,23686.5,7653.3,7653.3,2781.22
04-01-2026,16,31,15:00-15:15,7350.3,18424.3,6998.12,6998.12,2599.38
04-01-2026,16,31,15:15-15:30,6541.2,19649,6298.65,6298.65,2463.09
04-01-2026,16,32,15:30-15:45,6334.3,16076.1,6172.2,6172.2,2243.22
04-01-2026,16,32,15:45-16:00,6196.8,17236.2,6033.4,6033.4,2243.42
04-01-2026,17,33,16:00-16:15,5342.6,13628.2,5222.61,5222.61,2210.1
04-01-2026,17,33,16:15-16:30,5411.1,13849.1,5234.2,5234.2,2243.14
04-01-2026,17,34,16:30-16:45,5294,11511.2,5011.1,5011.1,2463.05
04-01-2026,17,34,16:45-17:00,5475.9,11854.6,3981.6,3981.6,3106.33
04-01-2026,18,35,17:00-17:15,4207.7,9416.1,3998.5,3998.5,2519.56
04-01-2026,18,35,17:15-17:30,6170.1,9386.2,5339.79,5339.79,3474.59
04-01-2026,18,36,17:30-17:45,5753.6,7640.4,5135.4,5135.4,3220.77
04-01-2026,18,36,17:45-18:00,6131.9,6103.9,4520.05,4520.05,4000.09
04-01-2026,19,37,18:00-18:15,5736.8,6749.2,4874.7,4874.7,3970.96
04-01-2026,19,37,18:15-18:30,5750.8,7516.3,5061.56,5061.56,3870.71
04-01-2026,19,38,18:30-18:45,5775.3,7281.2,5476.6,5476.6,3278.44
04-01-2026,19,38,18:45-19:00,5467.8,8325,5319.6,5319.6,2753.78
04-01-2026,20,39,19:00-19:15,6023.7,7614.4,4809.19,4809.19,3850.61
04-01-2026,20,39,19:15-19:30,6701,8743.5,4963.66,4963.66,3870.8
04-01-2026,20,40,19:30-19:45,6438,7473.2,4430.4,4430.4,4182.29
04-01-2026,20,40,19:45-20:00,5796.5,8893.3,4372.12,4372.12,3950.64
04-01-2026,21,41,20:00-20:15,5483.7,10193.5,4392.2,4392.2,3626.32
04-01-2026,21,41,20:15-20:30,4621.3,12295.1,3888.22,3888.22,3400.3
04-01-2026,21,42,20:30-20:45,4891.9,10793,4262.8,4262.8,3474.89
04-01-2026,21,42,20:45-21:00,5243.6,12768.5,4614.6,4614.6,3474.46
04-01-2026,22,43,21:00-21:15,5247.1,12189.1,4798.6,4798.6,3260.44
04-01-2026,22,43,21:15-21:30,5066,15671.1,4791.7,4791.7,3028.16
04-01-2026,22,44,21:30-21:45,4913.5,12884.4,4584.12,4584.12,2950.49
04-01-2026,22,44,21:45-22:00,4671.7,16225.6,4605.4,4605.4,2340
04-01-2026,23,45,22:00-22:15,5303.2,13365.7,4281,4281,3163.05
04-01-2026,23,45,22:15-22:30,5582.8,16139.5,4184.19,4184.19,3250.66
04-01-2026,23,46,22:30-22:45,5306.5,15535.1,5053.2,5053.2,2302.21
04-01-2026,23,46,22:45-23:00,5265.6,19000.8,5152,5152,1749.83
04-01-2026,24,47,23:00-23:15,4891.9,15731.5,4645.2,4645.2,2078.11
04-01-2026,24,47,23:15-23:30,4912.6,19602.6,4663.3,4663.3,2122
04-01-2026,24,48,23:30-23:45,4953.8,14706.9,4428.3,4428.3,2303.81
04-01-2026,24,48,23:45-24:00,4712.2,19030.3,4467.3,4467.3,2049.74
05-01-2026,1,1,00:00-00:15,4595.4,15987.3,4515,4515,1744
05-01-2026,1,1,00:15-00:30,4551.1,20196.8,4409.5,4409.5,1938.38
05-01-2026,1,2,00:30-00:45,4899.4,17323.6,4724.7,4724.7,1944.41
05-01-2026,1,2,00:45-01:00,5049.3,21509,4882.8,4882.8,1938.4
05-01-2026,2,3,01:00-01:15,5546.1,18599.5,5402,5402,1931.65
05-01-2026,2,3,01:15-01:30,5680.3,22980.3,5600.1,5600.1,1684.89
05-01-2026,2,4,01:30-01:45,6114,19552.4,6013.3,6013.3,1785.51
05-01-2026,2,4,01:45-02:00,5924.9,23924.4,5849.7,5849.7,1563.91
05-01-2026,3,5,02:00-02:15,5763.1,20003,5688.2,5688.2,1536.76
05-01-2026,3,5,02:15-02:30,5958.8,24145.7,5881.8,5881.8,1684.45
05-01-2026,3,6,02:30-02:45,5677.3,20291.8,5602.3,5602.3,1536.36
05-01-2026,3,6,02:45-03:00,6069.9,24532.4,5992.9,5992.9,1684.01
05-01-2026,4,7,03:00-03:15,6202,20427.7,6125,6125,1684.31
05-01-2026,4,7,03:15-03:30,6113.1,24545.1,6036.1,6036.1,1684.45
05-01-2026,4,8,03:30-03:45,6156.2,20529.3,6078.9,6078.9,1684.96
05-01-2026,4,8,03:45-04:00,6220.1,24946.7,6144.9,6144.9,1567.35
05-01-2026,5,9,04:00-04:15,6297.4,20190.7,6156.06,6156.06,1567.68
05-01-2026,5,9,04:15-04:30,6793.5,23633.6,6508.69,6508.69,1932.55
05-01-2026,5,10,04:30-04:45,5685.7,18551,5524.4,5524.4,1932.44
05-01-2026,5,10,04:45-05:00,5923.6,20516.3,5742.7,5742.7,1944.37
05-01-2026,6,11,05:00-05:15,6369.5,15791.9,5894.4,5894.4,2396.07
05-01-2026,6,11,05:15-05:30,7562.4,17579.1,6446.6,6446.6,2915.91
05-01-2026,6,12,05:30-05:45,5677.4,12840.7,4853,4853,2915.21
05-01-2026,6,12,05:45-06:00,5709.5,12823.4,4408,4408,3380.19
05-01-2026,7,13,06:00-06:15,4569.4,11507.9,4442.72,4442.72,2512.27
05-01-2026,7,13,06:15-06:30,4922.3,11954.1,4708.01,4708.01,2810.56
05-01-2026,7,14,06:30-06:45,5427.3,8471.4,4617.32,4617.32,3620.36
05-01-2026,7,14,06:45-07:00,6201.3,8126.9,4494.04,4494.04,4000.83
05-01-2026,8,15,07:00-07:15,5214.9,6372.8,4083.25,4083.25,3800.96
05-01-2026,8,15,07:15-07:30,5764.1,6982.6,4189.79,4189.79,4252.66
05-01-2026,8,16,07:30-07:45,6885.9,5959.9,4674,4674,4999.53
05-01-2026,8,16,07:45-08:00,6432.6,5974.5,4295.1,4295.1,4900.66
05-01-2026,9,17,08:00-08:15,6860.6,5327.7,4598.7,4598.7,5499.63
05-01-2026,9,17,08:15-08:30,6769.9,5466,4514.3,4514.3,5499.23
05-01-2026,9,18,08:30-08:45,6660.4,6178.3,4456.1,4456.1,5264.19
05-01-2026,9,18,08:45-09:00,7143.5,6369,4941,4941,5499.57
05-01-2026,10,19,09:00-09:15,6202.5,6676.5,4453.75,4453.75,4693.27
05-01-2026,10,19,09:15-09:30,6524.2,7414.7,4648,4648,4689.56
05-01-2026,10,20,09:30-09:45,7729.1,8951.8,5778.3,5778.3,4574.43
05-01-2026,10,20,09:45-10:00,6636.6,10324.4,5187.9,5187.9,4182.06
05-01-2026,11,21,10:00-10:15,6077.8,7931,4644.6,4644.6,3626.35
05-01-2026,11,21,10:15-10:30,5886.2,8675.5,4518.7,4518.7,3541.63
05-01-2026,11,22,10:30-10:45,6686.4,7522.2,4509.23,4509.23,3650.69
05-01-2026,11,22,10:45-11:00,7164.7,9399.9,4985.5,4985.5,3660.1
05-01-2026,12,23,11:00-11:15,7122.7,9123.4,4968.91,4968.91,3710.19
05-01-2026,12,23,11:15-11:30,7014.3,11744.8,5218.91,5218.91,3626.65
05-01-2026,12,24,11:30-11:45,6606.8,11932.8,4990.01,4990.01,3474.49
05-01-2026,12,24,11:45-12:00,6314.4,15812.4,5108.38,5108.38,3278.23
05-01-2026,13,25,12:00-12:15,6857.4,15765,5800.7,5800.7,3106.69
05-01-2026,13,25,12:15-12:30,7549.5,20092.7,6488.13,6488.13,3240.66
05-01-2026,13,26,12:30-12:45,7991.6,18007,6736,6736,3274.09
05-01-2026,13,26,12:45-13:00,7284.4,22291,6165.4,6165.4,3044.07
05-01-2026,14,27,13:00-13:15,6562.3,20386.4,6065.4,6065.4,2303.58
05-01-2026,14,27,13:15-13:30,6854.5,25490,6603.21,6603.21,2200.12
05-01-2026,14,28,13:30-13:45,6052.8,19659.1,5702.44,5702.44,2200.98
05-01-2026,14,28,13:45-14:00,5747,23249.3,5581.7,5581.7,1968
05-01-2026,15,29,14:00-14:15,6263.7,19181.5,5515.89,5515.89,2710.55
05-01-2026,15,29,14:15-14:30,7797.7,22142.8,5900.8,5900.8,2915.22
05-01-2026,15,30,14:30-14:45,5562.8,17340.4,4900.87,4900.87,2710.41
05-01-2026,15,30,14:45-15:00,5900.4,19783,5214,5214,2889.62
05-01-2026,16,31,15:00-15:15,5571.4,16090.9,5158.37,5158.37,2710.17
05-01-2026,16,31,15:15-15:30,5075.8,17304.2,4878.1,4878.1,2049.96
05-01-2026,16,32,15:30-15:45,6092.3,13384,5314.7,5314.7,3106.54
05-01-2026,16,32,15:45-16:00,5423.5,13749.4,4831.32,4831.32,3000.38
05-01-2026,17,33,16:00-16:15,5691.2,10810.7,5041.72,5041.72,3050.5
05-01-2026,17,33,16:15-16:30,6535.3,11463.7,5234.51,5234.51,3500.46
05-01-2026,17,34,16:30-16:45,6685.4,9659.8,5264.8,5264.8,3499.64
05-01-2026,17,34,16:45-17:00,7721.2,8308.5,5608.2,5608.2,3963.94
05-01-2026,18,35,17:00-17:15,7049.5,7798.6,4983.47,4983.47,4500.42
05-01-2026,18,35,17:15-17:30,7936.2,7011.2,5533.3,5533.3,4722.9
05-01-2026,18,36,17:30-17:45,9290.2,4991.6,4991.59,4991.59,10000
05-01-2026,18,36,17:45-18:00,11392.3,5010.9,5010.89,5010.89,10000
05-01-2026,19,37,18:00-18:15,17635.4,5352.1,5352.09,5352.09,10000
05-01-2026,19,37,18:15-18:30,19494.4,5128.3,5128.3,5128.3,10000
05-01-2026,19,38,18:30-18:45,17901.9,5348.7,5348.7,5348.7,10000
05-01-2026,19,38,18:45-19:00,16257.5,5674.9,5674.9,5674.9,10000
05-01-2026,20,39,19:00-19:15,12434,5540.8,5540.79,5540.79,10000
05-01-2026,20,39,19:15-19:30,10804.9,6143.8,6143.78,6143.78,10000
05-01-2026,20,40,19:30-19:45,8180.3,7108.6,5958.35,5958.35,5450.01
05-01-2026,20,40,19:45-20:00,7666.6,8190.6,5390.8,5390.8,5392
05-01-2026,21,41,20:00-20:15,7686.5,7411.1,5932.6,5932.6,4667.99
05-01-2026,21,41,20:15-20:30,6799.1,8059.2,5337.11,5337.11,4500.72
05-01-2026,21,42,20:30-20:45,6735.1,7360.4,5188,5188,4499.52
05-01-2026,21,42,20:45-21:00,6312.5,8820.2,5092.8,5092.8,3999.31
05-01-2026,22,43,21:00-21:15,6391.8,9432.5,5664.96,5664.96,3490.57
05-01-2026,22,43,21:15-21:30,6341.4,11479.7,5788.4,5788.4,3299.72
05-01-2026,22,44,21:30-21:45,6696.6,11377.7,6013.69,6013.69,3297.64
05-01-2026,22,44,21:45-22:00,6616.6,12516.2,5866.9,5866.9,3474.25
05-01-2026,23,45,22:00-22:15,6150.3,11936.6,5051.1,5051.1,3220.77
05-01-2026,23,45,22:15-22:30,5932.9,13618.3,4599,4599,3260.18
05-01-2026,23,46,22:30-22:45,5987.6,13377.5,5241.82,5241.82,2929.23
05-01-2026,23,46,22:45-23:00,5884,16620.3,5173.1,5173.1,2848.03
05-01-2026,24,47,23:00-23:15,5849.1,15219.7,5425,5425,2143
05-01-2026,24,47,23:15-23:30,5860.2,17711,4995.24,4995.24,2650.6
05-01-2026,24,48,23:30-23:45,6087.1,15463.1,5489.7,5489.7,2466.86
05-01-2026,24,48,23:45-24:00,5758.7,19503.9,5345.15,5345.15,2049.77
06-01-2026,1,1,00:00-00:15,6163.9,15925.1,5225.57,5225.57,2420.73
06-01-2026,1,1,00:15-00:30,6393.2,19187.8,5091.9,5091.9,2719.21
06-01-2026,1,2,00:30-00:45,6925.4,16335.3,5240.14,5240.14,2915.34
06-01-2026,1,2,00:45-01:00,6703.2,20119.9,5191.07,5191.07,2750.98
06-01-2026,2,3,01:00-01:15,7027.3,17691.9,5752.18,5752.18,2710.21
06-01-2026,2,3,01:15-01:30,7243.8,21461.9,5976.2,5976.2,2710.21
06-01-2026,2,4,01:30-01:45,7073,17778.1,5993.55,5993.55,2710.94
06-01-2026,2,4,01:45-02:00,6867.7,21312.5,5908.35,5908.35,2650.9
06-01-2026,3,5,02:00-02:15,7151.6,17797.6,6174.8,6174.8,2719.86
06-01-2026,3,5,02:15-02:30,7061.5,21360.6,6087.48,6087.48,2710.58
06-01-2026,3,6,02:30-02:45,7338.4,17347.4,6070.98,6070.98,2821.97
06-01-2026,3,6,02:45-03:00,6868,20281.3,5566.69,5566.69,2821.2
06-01-2026,4,7,03:00-03:15,6536.3,16350.2,5231.1,5231.1,2849.69
06-01-2026,4,7,03:15-03:30,6580.1,19635.3,5329.25,5329.25,2774.86
06-01-2026,4,8,03:30-03:45,6561.8,16012.2,5320.15,5320.15,2774.35
06-01-2026,4,8,03:45-04:00,6507.7,19529.4,5400.15,5400.15,2710.77
06-01-2026,5,9,04:00-04:15,7410.3,16567,6206.09,6206.09,2710.51
06-01-2026,5,9,04:15-04:30,7350.9,18990.7,6107.06,6107.06,2774.17
06-01-2026,5,10,04:30-04:45,7668.2,15045.8,6172.96,6172.96,3096.37
06-01-2026,5,10,04:45-05:00,7904.2,17333.9,6361.31,6361.31,3171.69
06-01-2026,6,11,05:00-05:15,7967.1,13538.8,6807.73,6807.73,3310.82
06-01-2026,6,11,05:15-05:30,8313.3,14538.8,7092,7092,3474.69
06-01-2026,6,12,05:30-05:45,7309.1,12487.1,6224.1,6224.1,3260.8
06-01-2026,6,12,05:45-06:00,7216.4,13179.5,5977.5,5977.5,3474.16
06-01-2026,7,13,06:00-06:15,6556.1,9910.6,5599.64,5599.64,3610.97
06-01-2026,7,13,06:15-06:30,7280.7,9404,6027.7,6027.7,3731.79
06-01-2026,7,14,06:30-06:45,7507.2,7520.1,5323.4,5323.4,4574.58
06-01-2026,7,14,06:45-07:00,8431,7318.5,5823.9,5823.9,4999.36
06-01-2026,8,15,07:00-07:15,9121.5,6837.7,6465.5,6465.5,7999.5
06-01-2026,8,15,07:15-07:30,8706.9,6178.7,5808.4,5808.4,7999.21
06-01-2026,8,16,07:30-07:45,9429.9,5374.9,5374.89,5374.89,10000
06-01-2026,8,16,07:45-08:00,9423.6,5320.4,5320.39,5320.39,10000
06-01-2026,9,17,08:00-08:15,10058,4727.3,4727.3,4727.3,10000
06-01-2026,9,17,08:15-08:30,9937.4,5068.7,5068.7,5068.7,10000
06-01-2026,9,18,08:30-08:45,10874.1,6653.6,6653.6,6653.6,10000
06-01-2026,9,18,08:45-09:00,11004.1,6454.8,6454.79,6454.79,10000
06-01-2026,10,19,09:00-09:15,12102.1,6917.7,6917.7,6917.7,10000
06-01-2026,10,19,09:15-09:30,11712,7051.8,7051.8,7051.8,10000
06-01-2026,10,20,09:30-09:45,9413.5,7318.7,6675.19,6675.19,8000.15
06-01-2026,10,20,09:45-10:00,8908.4,7428.7,6659.25,6659.25,6520.1
06-01-2026,11,21,10:00-10:15,9028.3,7395.9,6452.5,6452.5,5598.75
06-01-2026,11,21,10:15-10:30,8661.2,7753.4,6289.6,6289.6,5499.41
06-01-2026,11,22,10:30-10:45,9818.6,8735.3,7795.1,7795.1,5199.78
06-01-2026,11,22,10:45-11:00,10279.2,10669.8,8320,8320,4699.63
06-01-2026,12,23,11:00-11:15,9032.6,10429.9,6995.1,6995.1,4199.58
06-01-2026,12,23,11:15-11:30,8039.7,12467.6,6231.7,6231.7,3626.79
06-01-2026,12,24,11:30-11:45,8173.3,11776.2,6334.6,6334.6,3626.43
06-01-2026,12,24,11:45-12:00,8058.7,14937.3,6556.3,6556.3,3499.15
06-01-2026,13,25,12:00-12:15,7332.2,15246.6,5894.8,5894.8,3474.13
06-01-2026,13,25,12:15-12:30,7202.4,18932.9,5981.5,5981.5,3260.02
06-01-2026,13,26,12:30-12:45,7593.2,17418.7,6360.3,6360.3,3163.18
06-01-2026,13,26,12:45-13:00,7516.9,20652.6,6436.6,6436.6,3106.04
06-01-2026,14,27,13:00-13:15,6445.5,19003.7,5871.5,5871.5,2714.25
06-01-2026,14,27,13:15-13:30,6255.3,22027.8,5721.92,5721.92,2710.94
06-01-2026,14,28,13:30-13:45,7831.8,17995.1,6506.83,6506.83,3200.53
06-01-2026,14,28,13:45-14:00,8471.6,20746,6816.73,6816.73,3200.55
06-01-2026,15,29,14:00-14:15,7476.4,17523.3,6332.9,6332.9,3117.89
06-01-2026,15,29,14:15-14:30,7846.9,19227.8,6303.62,6303.62,3200.31
06-01-2026,15,30,14:30-14:45,9017.3,15300.8,7225.52,7225.52,3474.47
06-01-2026,15,30,14:45-15:00,10424.6,16978.2,7945.98,7945.98,3500.8
06-01-2026,16,31,15:00-15:15,10881.5,13048.2,8865.57,8865.57,4164.7
06-01-2026,16,31,15:15-15:30,10024.1,15071.9,8054.2,8054.2,3928.41
06-01-2026,16,32,15:30-15:45,10219.7,13430,8789.6,8789.6,3763.69
06-01-2026,16,32,15:45-16:00,10740.7,14252.1,9285.5,9285.5,3963.5
06-01-2026,17,33,16:00-16:15,10607.3,11786.9,8617.5,8617.5,4106.23
06-01-2026,17,33,16:15-16:30,11449,10962.2,9209.4,9209.4,4764.98
06-01-2026,17,34,16:30-16:45,11548.5,9115,9061.51,9061.51,8000.4
06-01-2026,17,34,16:45-17:00,12855.3,7499.6,7499.59,7499.59,10000
06-01-2026,18,35,17:00-17:15,11737,6539.9,6539.87,6539.87,10000
06-01-2026,18,35,17:15-17:30,14312.5,5398.7,5398.68,5398.68,10000
06-01-2026,18,36,17:30-17:45,14934.6,4092.3,4092.29,4092.29,10000
06-01-2026,18,36,17:45-18:00,20525.8,3733.6,3733.6,3733.6,10000
06-01-2026,19,37,18:00-18:15,23556.6,3538.8,3538.75,3538.75,10000
06-01-2026,19,37,18:15-18:30,23756.6,3012.8,3012.8,3012.8,10000
06-01-2026,19,38,18:30-18:45,25596.2,3328.9,3328.9,3328.9,10000
06-01-2026,19,38,18:45-19:00,21058.7,3361.5,3361.5,3361.5,10000
06-01-2026,20,39,19:00-19:15,19993.4,3700.5,3700.49,3700.49,10000
06-01-2026,20,39,19:15-19:30,18513.2,3866.7,3866.68,3866.68,10000
06-01-2026,20,40,19:30-19:45,13944.5,4541.8,4541.8,4541.8,10000
06-01-2026,20,40,19:45-20:00,10874.8,5369,5369,5369,10000
06-01-2026,21,41,20:00-20:15,10126.4,6596.2,6596.2,6596.2,10000
06-01-2026,21,41,20:15-20:30,9350.6,7826.9,6960.9,6960.9,7999.09
06-01-2026,21,42,20:30-20:45,8083.9,7519.4,5764.4,5764.4,5252
06-01-2026,21,42,20:45-21:00,6924.9,8035.2,5124.7,5124.7,4731.56
06-01-2026,22,43,21:00-21:15,6952.5,7797.2,5162.1,5162.1,4608.6
06-01-2026,22,43,21:15-21:30,6594.1,9339,5212.8,5212.8,4087.77
06-01-2026,22,44,21:30-21:45,6970.1,9306.2,5616.34,5616.34,4048.29
06-01-2026,22,44,21:45-22:00,6232.7,10922.6,5192.45,5192.45,3626.33
06-01-2026,23,45,22:00-22:15,7049.3,12252.3,5686.89,5686.89,3260.01
06-01-2026,23,45,22:15-22:30,6618.2,14390.1,5468.41,5468.41,3200.03
06-01-2026,23,46,22:30-22:45,6435.4,11603.5,5233.57,5233.57,3190.66
06-01-2026,23,46,22:45-23:00,5459,15192.8,4992.6,4992.6,2841.19
06-01-2026,24,47,23:00-23:15,5675.3,13212.9,4858.7,4858.7,2689.34
06-01-2026,24,47,23:15-23:30,5744.5,16211.3,5240.7,5240.7,2440
06-01-2026,24,48,23:30-23:45,6818.8,14633.3,5842.95,5842.95,2700.99
06-01-2026,24,48,23:45-24:00,7101.9,17424.5,6025.7,6025.7,2719.52
07-01-2026,1,1,00:00-00:15,7729.6,16386.2,6961.1,6961.1,2593.63
07-01-2026,1,1,00:15-00:30,7952.3,19862.2,6952.27,6952.27,2720.22
07-01-2026,1,2,00:30-00:45,7871.7,15945.4,6137.32,6137.32,2950.82
07-01-2026,1,2,00:45-01:00,8146.6,20354.3,6761.6,6761.6,2883.83
07-01-2026,2,3,01:00-01:15,7518.9,17271.7,6269.1,6269.1,2774.9
07-01-2026,2,3,01:15-01:30,7240.8,20888.6,6133.6,6133.6,2689.07
07-01-2026,2,4,01:30-01:45,6928.1,17586.6,6037.8,6037.8,2593.07
07-01-2026,2,4,01:45-02:00,7180.3,21761.9,6290,6290,2591.25
07-01-2026,3,5,02:00-02:15,7100.5,18327.1,6133.2,6133.2,2630.35
07-01-2026,3,5,02:15-02:30,7128,21716.9,6210.1,6210.1,2594.62
07-01-2026,3,6,02:30-02:45,6944.2,18524.1,5921.9,5921.9,2591.04
07-01-2026,3,6,02:45-03:00,6924,21946.2,5900.9,5900.9,2591.32
07-01-2026,4,7,03:00-03:15,7013.1,18441.1,6134.57,6134.57,2600.5
07-01-2026,4,7,03:15-03:30,7057,21945.2,6190.8,6190.8,2591.56
07-01-2026,4,8,03:30-03:45,7190.6,18136.4,6193.4,6193.4,2650.69
07-01-2026,4,8,03:45-04:00,7267,21835.7,6358.17,6358.17,2600.93
07-01-2026,5,9,04:00-04:15,7296.8,17972.2,6317.6,6317.6,2650.79
07-01-2026,5,9,04:15-04:30,7888,20579.3,6619.9,6619.9,2821.58
07-01-2026,5,10,04:30-04:45,7479.7,16032.8,6436.17,6436.17,2750.31
07-01-2026,5,10,04:45-05:00,7454.7,17499.3,6074.44,6074.44,2940.75
07-01-2026,6,11,05:00-05:15,7872.1,13612.8,6346.1,6346.1,3205.43
07-01-2026,6,11,05:15-05:30,8795.2,14952.7,6968.18,6968.18,3321.4
07-01-2026,6,12,05:30-05:45,6250.6,12475.9,5216.7,5216.7,3027.86
07-01-2026,6,12,05:45-06:00,6404.4,13886.5,5108.49,5108.49,3258.17
07-01-2026,7,13,06:00-06:15,5844.8,10798.8,5483.45,5483.45,3150.62
07-01-2026,7,13,06:15-06:30,6158.9,10925.5,5762.4,5762.4,3405.66
07-01-2026,7,14,06:30-06:45,7175.2,7880.2,5319.88,5319.88,3999.5
07-01-2026,7,14,06:45-07:00,8292.5,7197.1,5524,5524,4573.92
07-01-2026,8,15,07:00-07:15,8835.4,8224.4,6634.85,6634.85,4574.06
07-01-2026,8,15,07:15-07:30,9334.5,7534.8,6679.85,6679.85,4850.32
07-01-2026,8,16,07:30-07:45,10633.1,7400.5,7283.1,7283.1,9999.53
07-01-2026,8,16,07:45-08:00,11520.5,6916.6,6916.6,6916.6,10000
07-01-2026,9,17,08:00-08:15,12952.7,6575.3,6575.3,6575.3,10000
07-01-2026,9,17,08:15-08:30,12930.9,5990.7,5990.7,5990.7,10000
07-01-2026,9,18,08:30-08:45,13972.8,5683.6,5683.6,5683.6,10000
07-01-2026,9,18,08:45-09:00,14368.5,5407.7,5407.7,5407.7,10000
07-01-2026,10,19,09:00-09:15,10990.2,5847.9,5847.89,5847.89,10000
07-01-2026,10,19,09:15-09:30,11870.3,6826.9,6826.89,6826.89,10000
07-01-2026,10,20,09:30-09:45,11163.2,9212.9,8138.5,8138.5,6999.19
07-01-2026,10,20,09:45-10:00,10310.2,9649.9,7237.8,7237.8,5000.94
07-01-2026,11,21,10:00-10:15,10354.9,8104.8,7661.4,7661.4,5824.77
07-01-2026,11,21,10:15-10:30,9957.5,7985.9,7437.3,7437.3,5650.8
07-01-2026,11,22,10:30-10:45,9806.6,7774.8,7265.8,7265.8,5837.17
07-01-2026,11,22,10:45-11:00,9829.7,9528.3,7580.1,7580.1,4739.23
07-01-2026,12,23,11:00-11:15,8776.4,9623.9,6504.4,6504.4,4533.33
07-01-2026,12,23,11:15-11:30,7673.6,12196.4,5734.6,5734.6,3580.21
07-01-2026,12,24,11:30-11:45,9536.2,12471.1,7541.3,7541.3,3749.87
07-01-2026,12,24,11:45-12:00,9444.6,15317,7547.8,7547.8,3405.3
07-01-2026,13,25,12:00-12:15,7176.7,13389.4,5819.2,5819.2,3186.2
07-01-2026,13,25,12:15-12:30,8030.9,17055.1,6748.57,6748.57,2980.48
07-01-2026,13,26,12:30-12:45,8152.9,17077,7482.1,7482.1,2899.88
07-01-2026,13,26,12:45-13:00,9088.1,21368.1,8415.7,8415.7,2899.57
07-01-2026,14,27,13:00-13:15,7638.3,19575,7272.4,7272.4,2335.86
07-01-2026,14,27,13:15-13:30,7208.8,22707.9,6859.9,6859.9,2301.87
07-01-2026,14,28,13:30-13:45,7227.1,19644,6870.1,6870.1,2335.81
07-01-2026,14,28,13:45-14:00,7572.8,23706.3,7202.2,7202.2,2390.4
07-01-2026,15,29,14:00-14:15,6838.6,19295.2,6390.2,6390.2,2280.06
07-01-2026,15,29,14:15-14:30,6755.1,21639.8,6306.6,6306.6,2296.4
07-01-2026,15,30,14:30-14:45,7098.6,17672.9,6631.6,6631.6,2301.48
07-01-2026,15,30,14:45-15:00,7849.3,19118.3,7031.24,7031.24,2700.84
07-01-2026,16,31,15:00-15:15,7682.4,15813.5,6953.2,6953.2,2883.35
07-01-2026,16,31,15:15-15:30,7575.6,17249.2,6631.44,6631.44,3000.83
07-01-2026,16,32,15:30-15:45,6116.4,13549,5708.02,5708.02,2800.36
07-01-2026,16,32,15:45-16:00,7524,14910.5,6417.2,6417.2,3096.3
07-01-2026,17,33,16:00-16:15,7572.6,12714.1,6461.6,6461.6,3096.81
07-01-2026,17,33,16:15-16:30,6818.1,12579.4,5547.52,5547.52,3200.32
07-01-2026,17,34,16:30-16:45,7191.8,9513.5,5231.71,5231.71,3610.22
07-01-2026,17,34,16:45-17:00,8728.7,8655.5,5822.13,5822.13,4200.82
07-01-2026,18,35,17:00-17:15,8007.1,6329.3,5311.23,5311.23,4890.54
07-01-2026,18,35,17:15-17:30,9145.5,6071.5,6051.3,6051.3,9999.94
07-01-2026,18,36,17:30-17:45,9820.6,5886.4,5886.38,5886.38,10000
07-01-2026,18,36,17:45-18:00,12630,4730.6,4730.58,4730.58,10000
07-01-2026,19,37,18:00-18:15,19085,4863.3,4863.3,4863.3,10000
07-01-2026,19,37,18:15-18:30,21237.4,4535.6,4535.59,4535.59,10000
07-01-2026,19,38,18:30-18:45,19550.6,4240.3,4240.29,4240.29,10000
07-01-2026,19,38,18:45-19:00,17439.8,4802.2,4802.18,4802.18,10000
07-01-2026,20,39,19:00-19:15,14182.9,4578.4,4578.38,4578.38,10000
07-01-2026,20,39,19:15-19:30,12299.1,5089.8,5089.8,5089.8,10000
07-01-2026,20,40,19:30-19:45,9470,5537.7,5537.69,5537.69,10000
07-01-2026,20,40,19:45-20:00,9691.5,6418.7,6418.7,6418.7,10000
07-01-2026,21,41,20:00-20:15,6939.1,8996.5,5809,5809,4112.98
07-01-2026,21,41,20:15-20:30,6728.8,10130.2,5563.2,5563.2,4112.29
07-01-2026,21,42,20:30-20:45,6109.2,9231.5,5317,5317,3405.4
07-01-2026,21,42,20:45-21:00,5719.7,10907.5,5129.2,5129.2,3150.34
07-01-2026,22,43,21:00-21:15,6260.4,9360.8,5247.5,5247.5,3329.05
07-01-2026,22,43,21:15-21:30,6086,11254.3,5115.71,5115.71,3312.09
07-01-2026,22,44,21:30-21:45,6183.1,10779.3,5398.4,5398.4,3269.35
07-01-2026,22,44,21:45-22:00,5730.1,13833.2,5290.9,5290.9,3065.72
07-01-2026,23,45,22:00-22:15,5416.6,11938.3,4554.9,4554.9,3049.28
07-01-2026,23,45,22:15-22:30,5315.7,14806.6,4801.12,4801.12,2900.29
07-01-2026,23,46,22:30-22:45,5619.4,14157.6,5333.2,5333.2,2499.98
07-01-2026,23,46,22:45-23:00,5463.8,17255.3,5243.2,5243.2,2249.47
07-01-2026,24,47,23:00-23:15,6068.5,15225.3,5664.9,5664.9,2319.55
07-01-2026,24,47,23:15-23:30,6247,18855,5948.01,5948.01,2300.05
07-01-2026,24,48,23:30-23:45,6785.2,16917.6,6510.9,6510.9,2280.55
07-01-2026,24,48,23:45-24:00,7086.9,20434.2,6813.6,6813.6,2296.13
08-01-2026,1,1,00:00-00:15,6375.4,17321.9,6117.2,6117.2,2049.98
08-01-2026,1,1,00:15-00:30,6676,21545.2,6366.71,6366.71,2200.29
08-01-2026,1,2,00:30-00:45,6985.5,18142,5880.42,5880.42,2719.29
08-01-2026,1,2,00:45-01:00,7021.9,21883.7,6090.14,6090.14,2591.16
08-01-2026,2,3,01:00-01:15,7254.1,18771.3,6431.44,6431.44,2400.79
08-01-2026,2,3,01:15-01:30,6876.6,22377,6160.12,6160.12,2335.48
08-01-2026,2,4,01:30-01:45,6837.9,19103.7,6385.53,6385.53,2301.38
08-01-2026,2,4,01:45-02:00,6564.4,22714,6265.58,6265.58,2199.36
08-01-2026,3,5,02:00-02:15,6197.3,19247.5,5826.33,5826.33,2070.56
08-01-2026,3,5,02:15-02:30,6732.6,22776.2,6367.9,6367.9,2049.91
08-01-2026,3,6,02:30-02:45,6751.9,19295.1,6379.72,6379.72,2070.17
08-01-2026,3,6,02:45-03:00,7058.2,23112.9,6529.24,6529.24,2252.65
08-01-2026,4,7,03:00-03:15,6912.6,19694.8,6559.05,6559.05,2000.97
08-01-2026,4,7,03:15-03:30,6734.4,23564.7,6407.63,6407.63,2000.72
08-01-2026,4,8,03:30-03:45,6882.3,19442.8,6613.9,6613.9,2049.57
08-01-2026,4,8,03:45-04:00,6996.6,22936.2,6637.14,6637.14,2160.89
08-01-2026,5,9,04:00-04:15,6742.8,18341.3,6476.5,6476.5,2049.98
08-01-2026,5,9,04:15-04:30,6944.4,20398.1,6495.7,6495.7,2280.28
08-01-2026,5,10,04:30-04:45,7409.7,16736.1,6933.53,6933.53,2335.26
08-01-2026,5,10,04:45-05:00,7749.7,18150.3,6218.54,6218.54,2500.89
08-01-2026,6,11,05:00-05:15,6492.8,14245.5,5846.94,5846.94,2512.96
08-01-2026,6,11,05:15-05:30,6685,15158,5554.9,5554.9,2883.35
08-01-2026,6,12,05:30-05:45,6182.2,12622.6,5415.8,5415.8,2883.16
08-01-2026,6,12,05:45-06:00,5782.6,13187.1,4943.2,4943.2,3065.06
08-01-2026,7,13,06:00-06:15,5354.5,12581.9,5272.4,5272.4,2479.67
08-01-2026,7,13,06:15-06:30,5678.1,12313.2,5498.3,5498.3,2889.55
08-01-2026,7,14,06:30-06:45,6325.5,9869.5,6019.8,6019.8,3109.9
08-01-2026,7,14,06:45-07:00,6445.5,8447.9,5356.68,5356.68,3484.79
08-01-2026,8,15,07:00-07:15,6774.8,6320.6,4685.41,4685.41,4250.4
08-01-2026,8,15,07:15-07:30,7058.2,6104.9,4789.71,4789.71,4928.84
08-01-2026,8,16,07:30-07:45,8222.8,5954.8,5357.2,5357.2,7999.23
08-01-2026,8,16,07:45-08:00,9074.5,5919.6,5919.6,5919.6,10000
08-01-2026,9,17,08:00-08:15,10228.6,6054.3,6054.29,6054.29,10000
08-01-2026,9,17,08:15-08:30,11239.1,6457.1,6457.1,6457.1,10000
08-01-2026,9,18,08:30-08:45,8693.2,6858.5,5766.85,5766.85,6000.95
08-01-2026,9,18,08:45-09:00,8674.8,6317.6,5503,5503,6999.2
08-01-2026,10,19,09:00-09:15,8632,6636.3,5338.9,5338.9,5499.61
08-01-2026,10,19,09:15-09:30,8656.8,7169.2,5513.11,5513.11,5000.35
08-01-2026,10,20,09:30-09:45,10004.5,6448.1,5959.18,5959.18,5828.22
08-01-2026,10,20,09:45-10:00,10199.4,7306.4,6483.5,6483.5,5499.8
08-01-2026,11,21,10:00-10:15,9237.5,7810.1,5677.01,5677.01,4500.8
08-01-2026,11,21,10:15-10:30,8664.1,7238.8,5346.2,5346.2,4799.62
08-01-2026,11,22,10:30-10:45,6802.3,6680.3,4596.3,4596.3,4299.31
08-01-2026,11,22,10:45-11:00,5639.6,7738.8,3912.21,3912.21,3620.18
08-01-2026,12,23,11:00-11:15,5916,7633.7,4336.95,4336.95,3490.98
08-01-2026,12,23,11:15-11:30,5728.7,9543.2,4293.6,4293.6,3265.79
08-01-2026,12,24,11:30-11:45,6550.8,10509,5249.9,5249.9,3409.29
08-01-2026,12,24,11:45-12:00,6010.9,13138.2,5079.21,5079.21,3150.13
08-01-2026,13,25,12:00-12:15,5659.2,14811.5,5229.5,5229.5,2280.68
08-01-2026,13,25,12:15-12:30,5774.4,17279.3,5370.23,5370.23,2252.54
08-01-2026,13,26,12:30-12:45,6094.2,15473.1,5661.6,5661.6,2296.78
08-01-2026,13,26,12:45-13:00,6897.3,18355,6170.05,6170.05,2701.04
08-01-2026,14,27,13:00-13:15,6112.5,18097.5,5964.2,5964.2,2000.03
08-01-2026,14,27,13:15-13:30,6409.7,21360.4,6169.46,6169.46,2199.29
08-01-2026,14,28,13:30-13:45,6805.7,18001.3,6423.4,6423.4,2280.57
08-01-2026,14,28,13:45-14:00,6871.9,20874.9,6489.9,6489.9,2280.75
08-01-2026,15,29,14:00-14:15,5954.6,16952.5,5459.44,5459.44,2350.83
08-01-2026,15,29,14:15-14:30,6407.5,19036.1,5592.43,5592.43,2670.51
08-01-2026,15,30,14:30-14:45,6678.4,15557.2,5845.7,5845.7,2999.22
08-01-2026,15,30,14:45-15:00,6620.4,16133.5,5416.57,5416.57,3000.75
08-01-2026,16,31,15:00-15:15,5685.8,12688.5,4857.5,4857.5,2972
08-01-2026,16,31,15:15-15:30,5750.6,14698.6,5101.9,5101.9,2774.15
08-01-2026,16,32,15:30-15:45,6008.5,11473.7,5203.03,5203.03,3000.67
08-01-2026,16,32,15:45-16:00,6346.7,12321.8,5317.21,5317.21,3050.11
08-01-2026,17,33,16:00-16:15,6301.8,9391.1,5217.27,5217.27,3321.54
08-01-2026,17,33,16:15-16:30,6431.6,10033.1,5398.74,5398.74,3150.92
08-01-2026,17,34,16:30-16:45,5192.1,8181.2,4892.42,4892.42,2512.23
08-01-2026,17,34,16:45-17:00,5603.3,7529.3,4526.23,4526.23,3210.64
08-01-2026,18,35,17:00-17:15,7081.6,6274.6,4678.26,4678.26,4485.17
08-01-2026,18,35,17:15-17:30,8000.2,5775.6,4279.49,4279.49,4665.26
08-01-2026,18,36,17:30-17:45,9746.9,4228.2,4228.19,4228.19,10000
08-01-2026,18,36,17:45-18:00,14520,4123,4123,4123,10000
08-01-2026,19,37,18:00-18:15,26738.6,4163.4,4163.4,4163.4,10000
08-01-2026,19,37,18:15-18:30,27864.1,3383.7,3383.7,3383.7,10000
08-01-2026,19,38,18:30-18:45,30211.6,4130.1,4130.09,4130.09,10000
08-01-2026,19,38,18:45-19:00,28327.1,4728.3,4728.29,4728.29,10000
08-01-2026,20,39,19:00-19:15,22569.5,4668.2,4668.2,4668.2,10000
08-01-2026,20,39,19:15-19:30,22104.5,5202,5202,5202,10000
08-01-2026,20,40,19:30-19:45,15423.3,6237.4,6237.4,6237.4,10000
08-01-2026,20,40,19:45-20:00,12613.1,7017.8,7017.77,7017.77,10000
08-01-2026,21,41,20:00-20:15,11142.7,9406.1,8205.82,8205.82,6500.07
08-01-2026,21,41,20:15-20:30,10245.6,10495.8,8033,8033,4999.63
08-01-2026,21,42,20:30-20:45,8294,8811.9,6391.5,6391.5,4650.61
08-01-2026,21,42,20:45-21:00,7319.9,10381.5,5790.2,5790.2,4354.57
08-01-2026,22,43,21:00-21:15,6832,9753.5,5600.7,5600.7,3815.04
08-01-2026,22,43,21:15-21:30,5028,11412.6,4762.58,4762.58,2999.76
08-01-2026,22,44,21:30-21:45,4898.7,9826.5,4812.4,4812.4,2541.32
08-01-2026,22,44,21:45-22:00,4694.2,11270.8,4614.4,4614.4,2480.75
08-01-2026,23,45,22:00-22:15,6258.6,9972.9,4287,4287,3205.19
08-01-2026,23,45,22:15-22:30,7262.1,12214.5,4762.9,4762.9,3405.64
08-01-2026,23,46,22:30-22:45,5941,11590.5,4673.5,4673.5,3249.03
08-01-2026,23,46,22:45-23:00,5710.7,14539.5,4618.05,4618.05,3089.13
08-01-2026,24,47,23:00-23:15,5970,13493.2,4956.76,4956.76,2800.51
08-01-2026,24,47,23:15-23:30,5806.7,17293.1,5050.3,5050.3,2593.35
08-01-2026,24,48,23:30-23:45,5678.9,14124.1,5168.43,5168.43,2500.61
08-01-2026,24,48,23:45-24:00,5894,18121.5,5522,5522,2319.42
09-01-2026,1,1,00:00-00:15,7546.6,16560.5,6703.84,6703.84,2580.82
09-01-2026,1,1,00:15-00:30,7594.9,20060.2,6671.5,6671.5,2650.1
09-01-2026,1,2,00:30-00:45,6988.9,17309.1,5962.63,5962.63,2650.32
09-01-2026,1,2,00:45-01:00,6808.3,21130.8,5954,5954,2591
09-01-2026,2,3,01:00-01:15,6751.3,18388.6,6176.7,6176.7,2319.74
09-01-2026,2,3,01:15-01:30,7111.9,22105.7,6457.6,6457.6,2390.13
09-01-2026,2,4,01:30-01:45,7526.4,19053.5,6819.42,6819.42,2500.02
09-01-2026,2,4,01:45-02:00,7449.1,22624.8,6803.5,6803.5,2399.85
09-01-2026,3,5,02:00-02:15,6884.2,19589.6,6491.7,6491.7,2070.5
09-01-2026,3,5,02:15-02:30,7245.7,23118.1,6678.9,6678.9,2301.17
09-01-2026,3,6,02:30-02:45,7564.6,19345,6917.1,6917.1,2390.1
09-01-2026,3,6,02:45-03:00,7667.9,22721.4,7021.4,7021.4,2399.3
09-01-2026,4,7,03:00-03:15,7893.9,19006.1,6963.2,6963.2,2533.91
09-01-2026,4,7,03:15-03:30,7988.6,22446.8,7083.5,7083.5,2529.4
09-01-2026,4,8,03:30-03:45,7909.1,18493.4,6970.04,6970.04,2550.33
09-01-2026,4,8,03:45-04:00,7937.3,21664.7,6940.6,6940.6,2591.09
09-01-2026,5,9,04:00-04:15,8393.1,17859.6,7497.6,7497.6,2550
09-01-2026,5,9,04:15-04:30,8967.9,20436.4,7628.01,7628.01,2750.17
09-01-2026,5,10,04:30-04:45,8267.1,16332.2,7211.01,7211.01,2630.25
09-01-2026,5,10,04:45-05:00,8276.6,18717.9,7117.6,7117.6,2689.55
09-01-2026,6,11,05:00-05:15,8314.7,15199.9,7210.53,7210.53,3000.54
09-01-2026,6,11,05:15-05:30,8711,16425.7,7013.75,7013.75,3194.93
09-01-2026,6,12,05:30-05:45,6742.7,12003.3,5409.64,5409.64,3150.4
09-01-2026,6,12,05:45-06:00,6504.9,11755.5,4636.6,4636.6,3270
09-01-2026,7,13,06:00-06:15,6079.2,9867.6,4640.33,4640.33,3580.13
09-01-2026,7,13,06:15-06:30,6558.7,9931.4,5122.62,5122.62,3510.94
09-01-2026,7,14,06:30-06:45,7372.2,8317.6,5306.61,5306.61,4380.53
09-01-2026,7,14,06:45-07:00,8104.3,7132.6,5512.81,5512.81,4960.4
09-01-2026,8,15,07:00-07:15,9778.5,6649.8,6554.9,6554.9,8572
09-01-2026,8,15,07:15-07:30,10259.5,5946.7,5946.7,5946.7,10000
09-01-2026,8,16,07:30-07:45,12184,4992.9,4992.88,4992.88,10000
09-01-2026,8,16,07:45-08:00,12327.1,4970.8,4970.8,4970.8,10000
09-01-2026,9,17,08:00-08:15,13302.3,5469,5469,5469,10000
09-01-2026,9,17,08:15-08:30,13618,5858.8,5858.79,5858.79,10000
09-01-2026,9,18,08:30-08:45,11418.8,6971.1,6971.1,6971.1,10000
09-01-2026,9,18,08:45-09:00,10443.1,7106.6,7106.6,7106.6,10000
09-01-2026,10,19,09:00-09:15,9996.4,7706.6,7235.1,7235.1,8999.25
09-01-2026,10,19,09:15-09:30,10079.3,8792.4,7512.41,7512.41,5500.66
09-01-2026,10,20,09:30-09:45,10982.8,7790.8,7790.8,7790.8,10000
09-01-2026,10,20,09:45-10:00,10856.8,7973.4,7885.44,7885.44,7075.38
09-01-2026,11,21,10:00-10:15,9493,7339.7,6556.83,6556.83,5828.25
09-01-2026,11,21,10:15-10:30,8771.4,7290.9,5882,5882,5261.89
09-01-2026,11,22,10:30-10:45,9525,7511.5,6818,6818,5480.99
09-01-2026,11,22,10:45-11:00,8737.3,8992.4,6241.4,6241.4,4705.88
09-01-2026,12,23,11:00-11:15,7328,9177.6,5162.4,5162.4,3799.01
09-01-2026,12,23,11:15-11:30,6499.1,11025.9,4890.6,4890.6,3269.29
09-01-2026,12,24,11:30-11:45,5966.9,10998.8,4428.54,4428.54,3150.76
09-01-2026,12,24,11:45-12:00,5710.9,13138.8,4366.2,4366.2,3069.14
09-01-2026,13,25,12:00-12:15,6818.7,14622.6,5626.21,5626.21,3000.93
09-01-2026,13,25,12:15-12:30,6610.9,18378.8,5712.6,5712.6,2719.58
09-01-2026,13,26,12:30-12:45,6698.4,15671.3,5670.37,5670.37,2801.36
09-01-2026,13,26,12:45-13:00,7539.5,19174.4,6008.55,6008.55,2845.08
09-01-2026,14,27,13:00-13:15,8013.9,18001.4,6931.7,6931.7,2899.2
09-01-2026,14,27,13:15-13:30,7613.8,22235.9,6730.7,6730.7,2689.37
09-01-2026,14,28,13:30-13:45,7902.6,18835.4,7018.14,7018.14,2884.42
09-01-2026,14,28,13:45-14:00,7679.9,22052.2,6807.38,6807.38,2883.35
09-01-2026,15,29,14:00-14:15,7840.8,17154.3,6620.6,6620.6,3122.59
09-01-2026,15,29,14:15-14:30,8183.6,19330.7,6857.4,6857.4,3186.34
09-01-2026,15,30,14:30-14:45,8051.4,14997.3,6531.24,6531.24,3265.01
09-01-2026,15,30,14:45-15:00,7737.3,16485.1,6096.03,6096.03,3265.04
09-01-2026,16,31,15:00-15:15,6254.6,11838.9,4916.8,4916.8,3249.84
09-01-2026,16,31,15:15-15:30,5157.4,13020,4431.03,4431.03,2800.6
09-01-2026,16,32,15:30-15:45,7544,11881.5,6225.69,6225.69,3300.92
09-01-2026,16,32,15:45-16:00,6529.5,12327.4,5331.61,5331.61,3200.08
09-01-2026,17,33,16:00-16:15,7948.1,11230.9,6237.77,6237.77,3400.71
09-01-2026,17,33,16:15-16:30,8453.3,11309.9,6374.68,6374.68,3580.25
09-01-2026,17,34,16:30-16:45,8908.8,8676.2,6230.71,6230.71,4300.73
09-01-2026,17,34,16:45-17:00,10765.9,7272.7,7031.05,7031.05,6000.14
09-01-2026,18,35,17:00-17:15,8917.4,6289.9,6277.6,6277.6,9999.94
09-01-2026,18,35,17:15-17:30,11087.7,5632.4,5632.39,5632.39,10000
09-01-2026,18,36,17:30-17:45,19078.9,4371.8,4371.8,4371.8,10000
09-01-2026,18,36,17:45-18:00,24003.1,3691.7,3691.7,3691.7,10000
09-01-2026,19,37,18:00-18:15,29817.5,3369.1,3369.09,3369.09,10000
09-01-2026,19,37,18:15-18:30,31078.1,3200.6,3200.6,3200.6,10000
09-01-2026,19,38,18:30-18:45,30898.2,3082.3,3082.29,3082.29,10000
09-01-2026,19,38,18:45-19:00,30367.4,3433.5,3433.49,3433.49,10000
09-01-2026,20,39,19:00-19:15,25294.5,3203.3,3203.3,3203.3,10000
09-01-2026,20,39,19:15-19:30,24172.5,3606.9,3606.9,3606.9,10000
09-01-2026,20,40,19:30-19:45,21263.9,4226.9,4226.89,4226.89,10000
09-01-2026,20,40,19:45-20:00,19062.9,4773.4,4773.39,4773.39,10000
09-01-2026,21,41,20:00-20:15,13901.9,7115.9,7115.9,7115.9,10000
09-01-2026,21,41,20:15-20:30,10315.7,8007.7,7748.8,7748.8,9999.61
09-01-2026,21,42,20:30-20:45,8555.6,8606.4,6322.9,6322.9,5199.32
09-01-2026,21,42,20:45-21:00,7540.1,9680.7,5722.07,5722.07,4700.58
09-01-2026,22,43,21:00-21:15,6757.3,7583.3,5526.5,5526.5,4269.71
09-01-2026,22,43,21:15-21:30,6118.2,9479.4,5182.33,5182.33,3945.13
09-01-2026,22,44,21:30-21:45,6349.7,8036.5,5016.61,5016.61,4000.2
09-01-2026,22,44,21:45-22:00,5837.7,9751.7,4631,4631,3652.94
09-01-2026,23,45,22:00-22:15,6931.4,10221.7,5328.56,5328.56,3614.63
09-01-2026,23,45,22:15-22:30,7109.6,12999.3,5688.5,5688.5,3420.94
09-01-2026,23,46,22:30-22:45,6706.5,11699.9,4943.6,4943.6,3297.98
09-01-2026,23,46,22:45-23:00,6702.1,14472.3,5050.4,5050.4,3265.1
09-01-2026,24,47,23:00-23:15,6470.6,13229.9,5006.21,5006.21,2821.14
09-01-2026,24,47,23:15-23:30,6183.5,16487.1,4931.62,4931.62,2714.48
09-01-2026,24,48,23:30-23:45,6589.8,14300.6,5532.4,5532.4,2760.14
09-01-2026,24,48,23:45-24:00,6473.8,17853.2,5577,5577,2672
10-01-2026,1,1,00:00-00:15,7799.6,14494.2,6122.2,6122.2,2883.08
10-01-2026,1,1,00:15-00:30,8245.2,18180.9,6433.61,6433.61,2950.2
10-01-2026,1,2,00:30-00:45,8435.8,15949.6,6491.12,6491.12,3089.02
10-01-2026,1,2,00:45-01:00,8379.7,19308.2,6611.3,6611.3,2883.9
10-01-2026,2,3,01:00-01:15,7641.1,15987.8,6204,6204,2950.21
10-01-2026,2,3,01:15-01:30,7768.7,19765.9,6469.71,6469.71,2850.11
10-01-2026,2,4,01:30-01:45,7622.2,16888.5,6430.42,6430.42,2850.11
10-01-2026,2,4,01:45-02:00,7340.9,20920.7,6671.1,6671.1,2499.53
10-01-2026,3,5,02:00-02:15,7023.9,17620.1,6406.9,6406.9,2450.34
10-01-2026,3,5,02:15-02:30,7468.1,21348.7,6873.51,6873.51,2410.62
10-01-2026,3,6,02:30-02:45,7720.6,17892.3,6935.3,6935.3,2620.1
10-01-2026,3,6,02:45-03:00,8085.8,21468.2,7312.3,7312.3,2591.85
10-01-2026,4,7,03:00-03:15,7833,17987.7,6872.01,6872.01,2650.23
10-01-2026,4,7,03:15-03:30,8246,21461.9,7196.31,7196.31,2650.4
10-01-2026,4,8,03:30-03:45,8649.1,17789.1,7151.1,7151.1,2883.16
10-01-2026,4,8,03:45-04:00,8462.3,20885,7068,7068,2853.8
10-01-2026,5,9,04:00-04:15,8362.8,17729.7,7361.8,7361.8,2738.26
10-01-2026,5,9,04:15-04:30,8312.3,19845.7,7317.33,7317.33,2720.51
10-01-2026,5,10,04:30-04:45,8773.4,16244,7518.7,7518.7,2883.59
10-01-2026,5,10,04:45-05:00,9641,19085,8148.68,8148.68,3001.6
10-01-2026,6,11,05:00-05:15,9888.8,16567.8,8829.9,8829.9,3205.65
10-01-2026,6,11,05:15-05:30,10416.1,18819.9,9211.8,9211.8,3265.09
10-01-2026,6,12,05:30-05:45,9645.1,14037,8250.69,8250.69,3405.07
10-01-2026,6,12,05:45-06:00,8345.7,15016.8,7088.4,7088.4,3265.33
10-01-2026,7,13,06:00-06:15,7005.5,11650.7,6306.1,6306.1,3096.69
10-01-2026,7,13,06:15-06:30,7313.8,11910.7,6428.4,6428.4,3258.91
10-01-2026,7,14,06:30-06:45,7933.4,9295.1,6062.2,6062.2,4150.85
10-01-2026,7,14,06:45-07:00,8403.6,8126.7,5937.75,5937.75,4800.45
10-01-2026,8,15,07:00-07:15,7940.5,6387.4,5725.62,5725.62,5524.14
10-01-2026,8,15,07:15-07:30,9439.3,6575.4,6454.2,6454.2,9999.04
10-01-2026,8,16,07:30-07:45,10802.8,6275.8,6275.79,6275.79,10000
10-01-2026,8,16,07:45-08:00,11026.6,6373.7,6373.69,6373.69,10000
10-01-2026,9,17,08:00-08:15,11139.4,6070,6069.99,6069.99,10000
10-01-2026,9,17,08:15-08:30,11507.3,6363.5,6363.5,6363.5,10000
10-01-2026,9,18,08:30-08:45,10912.4,7318.7,7318.7,7318.7,10000
10-01-2026,9,18,08:45-09:00,11125.1,7628.4,7628.4,7628.4,10000
10-01-2026,10,19,09:00-09:15,11507.1,8361.2,8361.2,8361.2,10000
10-01-2026,10,19,09:15-09:30,11844.9,8656.1,8656.1,8656.1,10000
10-01-2026,10,20,09:30-09:45,12278.8,8836.4,8836.39,8836.39,10000
10-01-2026,10,20,09:45-10:00,10930.8,8921.1,8708.8,8633.71,8417.72
10-01-2026,11,21,10:00-10:15,11140.1,8205.8,8053.98,8034.97,9000.37
10-01-2026,11,21,10:15-10:30,9978.1,8338.4,7562.08,7562.08,6500.91
10-01-2026,11,22,10:30-10:45,9095.1,9232.6,7271.1,7271.1,5261.72
10-01-2026,11,22,10:45-11:00,8641.4,11157.2,6939.6,6939.6,4695.82
10-01-2026,12,23,11:00-11:15,8525.7,8912.8,6558.1,6558.1,4739.83
10-01-2026,12,23,11:15-11:30,8363,11495.5,6515.3,6515.3,4573.28
10-01-2026,12,24,11:30-11:45,6615,11018.1,5028.9,5028.9,3580.13
10-01-2026,12,24,11:45-12:00,6048,14520.8,4801.26,4801.26,3220.83
10-01-2026,13,25,12:00-12:15,8000.7,15491.9,6679.74,6679.74,3250.12
10-01-2026,13,25,12:15-12:30,7961.3,18989.9,6627.9,6627.9,3257.65
10-01-2026,13,26,12:30-12:45,7804.5,16416.1,6714.29,6714.29,3053.47
10-01-2026,13,26,12:45-13:00,6606.7,19755.1,6091.4,6091.4,2591.86
10-01-2026,14,27,13:00-13:15,7522.9,18814.9,7047.4,7047.4,2572
10-01-2026,14,27,13:15-13:30,7536.4,22721.9,7123.34,7123.34,2420.43
10-01-2026,14,28,13:30-13:45,8125.8,17470.8,6737.85,6737.85,2880.92
10-01-2026,14,28,13:45-14:00,9577.7,21725.1,8030.6,8030.6,2883.61
10-01-2026,15,29,14:00-14:15,9071.5,17098.1,7684.92,7684.92,3163.57
10-01-2026,15,29,14:15-14:30,8880,19118.8,7268.05,7268.05,3171.52
10-01-2026,15,30,14:30-14:45,6708.3,14764.2,5789.49,5789.49,2999.71
10-01-2026,15,30,14:45-15:00,7228.8,17071.5,6060.22,6060.22,3150.4
10-01-2026,16,31,15:00-15:15,8224.1,13760.5,7378.8,7378.8,3265.99
10-01-2026,16,31,15:15-15:30,8603.9,16341.3,7735.2,7735.2,3265.16
10-01-2026,16,32,15:30-15:45,9062.4,13074.7,7856.7,7856.7,3409.88
10-01-2026,16,32,15:45-16:00,9564.7,14422.4,8236.92,8236.92,3648.07
10-01-2026,17,33,16:00-16:15,9347.4,12158.5,7850.89,7850.89,3831.14
10-01-2026,17,33,16:15-16:30,9756.4,12873.3,8227.96,8227.96,3853.8
10-01-2026,17,34,16:30-16:45,9675.3,10688.5,8019.4,8019.4,4269.27
10-01-2026,17,34,16:45-17:00,10175.5,10677.1,7954.05,7954.05,4615.24
10-01-2026,18,35,17:00-17:15,7510.9,8535.5,5658.72,5658.72,4450.04
10-01-2026,18,35,17:15-17:30,8309.5,7673.3,5998.66,5998.66,5026.4
10-01-2026,18,36,17:30-17:45,9365.4,5590,5589.95,5589.95,10000
10-01-2026,18,36,17:45-18:00,12080.8,4821.1,4821.1,4821.1,10000
10-01-2026,19,37,18:00-18:15,20288.7,3860.5,3860.5,3860.5,10000
10-01-2026,19,37,18:15-18:30,21397.8,3808.5,3808.49,3808.49,10000
10-01-2026,19,38,18:30-18:45,20733.4,3749.5,3749.5,3749.5,10000
10-01-2026,19,38,18:45-19:00,18348.3,4204,4203.96,4203.96,10000
10-01-2026,20,39,19:00-19:15,13938.9,4216.5,4216.49,4216.49,10000
10-01-2026,20,39,19:15-19:30,12004.6,4768.1,4768.1,4768.1,10000
10-01-2026,20,40,19:30-19:45,8631.8,6536.8,5365.4,5365.4,7000.11
10-01-2026,20,40,19:45-20:00,7431.4,7944.3,5463.1,5463.1,4995.03
10-01-2026,21,41,20:00-20:15,6714.3,7773,5472.5,5472.5,4498.06
10-01-2026,21,41,20:15-20:30,6192.3,9115.3,5442.9,5442.9,3853.76
10-01-2026,21,42,20:30-20:45,6702.8,7018.3,4937.4,4937.4,4665.61
10-01-2026,21,42,20:45-21:00,6411.9,8813.8,5520.4,5520.4,3898.57
10-01-2026,22,43,21:00-21:15,6595.5,7529.5,4919.97,4919.97,4500.53
10-01-2026,22,43,21:15-21:30,6308.2,10358.3,5289.1,5289.1,3853.78
10-01-2026,22,44,21:30-21:45,6097.4,9448,5104.5,5104.5,3732.94
10-01-2026,22,44,21:45-22:00,5965.7,12089.3,5317.7,5317.7,3405.96
10-01-2026,23,45,22:00-22:15,6311.5,13120.6,5993,5993,2507.01
10-01-2026,23,45,22:15-22:30,5668.8,14713.3,5465.6,5465.6,2299.02
10-01-2026,23,46,22:30-22:45,7144.8,13787.6,6038.74,6038.74,2844.01
10-01-2026,23,46,22:45-23:00,7393.5,16665.5,6157.33,6157.33,2890.3
10-01-2026,24,47,23:00-23:15,7453.5,14178.8,5365.11,5365.11,3000.22
10-01-2026,24,47,23:15-23:30,7439.1,17571.2,5671.38,5671.38,3171.95
10-01-2026,24,48,23:30-23:45,7598.5,15738.1,6207.73,6207.73,2950.3
10-01-2026,24,48,23:45-24:00,8015.5,20356.3,6863.1,6863.1,2883.14
11-01-2026,1,1,00:00-00:15,8470,17722.6,7282.63,7282.63,2800.9
11-01-2026,1,1,00:15-00:30,7977,21916.8,7136.84,7136.84,2580.79
11-01-2026,1,2,00:30-00:45,8200.7,18417.5,7162.8,7162.8,2689.88
11-01-2026,1,2,00:45-01:00,7977.7,21871.7,6961.8,6961.8,2689.44
11-01-2026,2,3,01:00-01:15,8589.4,17970.6,7260.49,7260.49,2853.47
11-01-2026,2,3,01:15-01:30,8070.2,21740,7219.4,7219.4,2594.65
11-01-2026,2,4,01:30-01:45,8162,18371.6,7305.4,7305.4,2599.86
11-01-2026,2,4,01:45-02:00,7842.2,22092,7201.2,7201.2,2390.99
11-01-2026,3,5,02:00-02:15,7880.2,18601.3,7131.9,7131.9,2390.98
11-01-2026,3,5,02:15-02:30,7930.1,22376.7,7183.8,7183.8,2390.67
11-01-2026,3,6,02:30-02:45,7962.1,18867.1,7304.8,7304.8,2390.27
11-01-2026,3,6,02:45-03:00,8042.4,22437.7,7383.1,7383.1,2390.55
11-01-2026,4,7,03:00-03:15,7792.1,18849.9,7128.88,7128.88,2300.58
11-01-2026,4,7,03:15-03:30,7852.6,22460.5,7193.17,7193.17,2300.24
11-01-2026,4,8,03:30-03:45,7749,18639.2,7183.1,7183.1,2319.78
11-01-2026,4,8,03:45-04:00,7856.1,21824.6,7164.57,7164.57,2450.26
11-01-2026,5,9,04:00-04:15,8025.8,18112.8,7170.8,7170.8,2550.8
11-01-2026,5,9,04:15-04:30,8067.4,20937.3,7175.1,7175.1,2591.29
11-01-2026,5,10,04:30-04:45,8209.3,17380.3,7116.31,7116.31,2700.75
11-01-2026,5,10,04:45-05:00,8875.2,20111.8,7574.8,7574.8,2883.74
11-01-2026,6,11,05:00-05:15,9759.1,17206.7,8282.15,8282.15,3186.36
11-01-2026,6,11,05:15-05:30,9812.6,19676.1,8528.72,8528.72,2999.86
11-01-2026,6,12,05:30-05:45,9027,16068.6,8223.22,8223.22,3000.04
11-01-2026,6,12,05:45-06:00,8993.7,17201.4,7454.5,7454.5,3171.44
11-01-2026,7,13,06:00-06:15,7272.6,14272.5,7089.4,7089.4,2821.31
11-01-2026,7,13,06:15-06:30,7397,14028.3,7214,7214,2883.86
11-01-2026,7,14,06:30-06:45,8575.1,11028.4,7195.69,7195.69,3409.25
11-01-2026,7,14,06:45-07:00,8995.6,10245.6,6551.9,6551.9,3749.83
11-01-2026,8,15,07:00-07:15,8285.5,8746.8,6013.67,6013.67,4499.3
11-01-2026,8,15,07:15-07:30,8787.5,9120.3,6381.25,6381.25,4499.91
11-01-2026,8,16,07:30-07:45,7956.5,8697.7,5473.4,5473.4,4574.52
11-01-2026,8,16,07:45-08:00,7744.8,8975.5,4998.3,4998.3,4574.38
11-01-2026,9,17,08:00-08:15,7430.4,9482.8,5205.5,5205.5,4499.59
11-01-2026,9,17,08:15-08:30,7478.7,9477.5,5158.7,5158.7,4574.05
11-01-2026,9,18,08:30-08:45,8213.5,8608,5897.5,5897.5,4599.3
11-01-2026,9,18,08:45-09:00,8486.3,8557.2,6277.8,6277.8,4995.02
11-01-2026,10,19,09:00-09:15,10093.5,9109,7952.39,7952.39,5261.64
11-01-2026,10,19,09:15-09:30,10485.3,9317.5,8350.86,8350.86,5447.6
11-01-2026,10,20,09:30-09:45,10948.3,9495,8621.51,8621.51,5500.88
11-01-2026,10,20,09:45-10:00,10182.5,10497,8193.04,8193.04,5000.93
11-01-2026,11,21,10:00-10:15,8904,10409.9,7187.3,7187.3,4699.83
11-01-2026,11,21,10:15-10:30,8500.9,10864.5,6785.7,6785.7,4695.19
11-01-2026,11,22,10:30-10:45,9077.9,10739.9,7108.9,7108.9,4665.53
11-01-2026,11,22,10:45-11:00,8811.9,12518.4,7307.9,7307.9,3853.76
11-01-2026,12,23,11:00-11:15,8284.8,12206.6,6738.8,6738.8,3612.7
11-01-2026,12,23,11:15-11:30,8445.6,15562.1,7099.6,7099.6,3499.91
11-01-2026,12,24,11:30-11:45,8621.4,15323.8,7033.62,7033.62,3300.41
11-01-2026,12,24,11:45-12:00,8110.4,19520.5,6862.7,6862.7,3122.67
11-01-2026,13,25,12:00-12:15,7905.4,16687.5,6528.7,6528.7,3122.41
11-01-2026,13,25,12:15-12:30,8612.3,20772.9,7230.23,7230.23,3000.66
11-01-2026,13,26,12:30-12:45,7869.3,18832.5,6974.82,6974.82,2940.43
11-01-2026,13,26,12:45-13:00,7582.1,22851.1,6917.62,6917.62,2630.39
11-01-2026,14,27,13:00-13:15,6498.6,20379.1,6105.6,6105.6,2390.87
11-01-2026,14,27,13:15-13:30,6689,24992,6356.6,6356.6,2319.44
11-01-2026,14,28,13:30-13:45,7526.4,20730.9,6766.5,6766.5,2714.36
11-01-2026,14,28,13:45-14:00,7792.5,24654.5,7246.4,7246.4,2591.37
11-01-2026,15,29,14:00-14:15,7477.2,20016.9,6809.6,6809.6,2738.26
11-01-2026,15,29,14:15-14:30,7697.2,23226.7,7033.2,7033.2,2781.06
11-01-2026,15,30,14:30-14:45,7723.2,19260.3,7070.23,7070.23,2700.56
11-01-2026,15,30,14:45-15:00,8264.2,21413.7,7417.23,7417.23,2850.58
11-01-2026,16,31,15:00-15:15,7968.8,18457.4,7718.8,7718.8,2593.73
11-01-2026,16,31,15:15-15:30,7875.6,20361.2,7598.1,7598.1,2781.16
11-01-2026,16,32,15:30-15:45,7464.1,15540.9,7089.1,7089.1,2738.94
11-01-2026,16,32,15:45-16:00,8003.5,17967.5,7574.3,7574.3,2899.41
11-01-2026,17,33,16:00-16:15,6108.5,16786.5,6031.3,6031.3,1899.77
11-01-2026,17,33,16:15-16:30,6071.3,17932.7,5958.3,5958.3,2019.69
11-01-2026,17,34,16:30-16:45,6401.2,12863.5,5911.1,5911.1,2883.8
11-01-2026,17,34,16:45-17:00,6774.1,13408.8,5707.7,5707.7,3069.11
11-01-2026,18,35,17:00-17:15,5450.1,11084.3,5098.3,5098.3,2883.94
11-01-2026,18,35,17:15-17:30,5749.2,9922,4548.83,4548.83,3380.54
11-01-2026,18,36,17:30-17:45,6619.5,7715.6,4916.18,4916.18,4150.55
11-01-2026,18,36,17:45-18:00,8272.7,6032,5092.99,5092.99,5402.78
11-01-2026,19,37,18:00-18:15,7323.9,6384.4,5282.05,5282.05,5999.78
11-01-2026,19,37,18:15-18:30,7684.7,6855.7,5527.26,5527.26,5649.56
11-01-2026,19,38,18:30-18:45,7385.2,7842.6,5488.4,5488.4,4995.69
11-01-2026,19,38,18:45-19:00,7564.8,9387.5,5980.4,5980.4,4689.22
11-01-2026,20,39,19:00-19:15,7559.2,8062,5949.22,5949.22,4689.26
11-01-2026,20,39,19:15-19:30,7237.7,8612.3,5675.97,5675.97,4665.16
11-01-2026,20,40,19:30-19:45,6474.8,7891.3,5045.54,5045.54,4520.34
11-01-2026,20,40,19:45-20:00,5462.4,9765.2,4465.3,4465.3,4182.98
11-01-2026,21,41,20:00-20:15,4816,8975.3,3925.4,3925.4,3831.48
11-01-2026,21,41,20:15-20:30,4373.1,10306.2,3616.36,3616.36,3512.57
11-01-2026,21,42,20:30-20:45,5208.6,10255.1,4515.4,4515.4,3749.27
11-01-2026,21,42,20:45-21:00,5169.3,12955,4677.7,4677.7,3405.57
11-01-2026,22,43,21:00-21:15,5346,12371.6,4739.1,4739.1,3265.9
11-01-2026,22,43,21:15-21:30,5686.3,15569.7,5125.4,5125.4,3203.34
11-01-2026,22,44,21:30-21:45,5126.3,13279.1,4521.7,4521.7,3203.16
11-01-2026,22,44,21:45-22:00,5370.8,16045.8,4877.49,4877.49,2999.98
11-01-2026,23,45,22:00-22:15,6803.7,16438.5,6188.61,6188.61,2950.21
11-01-2026,23,45,22:15-22:30,7195,19511.2,6388.19,6388.19,3000.6
11-01-2026,23,46,22:30-22:45,7558.3,17318.8,6528.2,6528.2,3100.09
11-01-2026,23,46,22:45-23:00,7048.3,20512.4,6497.6,6497.6,2883.43
11-01-2026,24,47,23:00-23:15,7107.5,18098,6512.7,6512.7,2591.25
11-01-2026,24,47,23:15-23:30,7268.7,22609.4,6941.6,6941.6,2375.87
11-01-2026,24,48,23:30-23:45,7852.3,17234.6,7191.52,7191.52,2650.64
11-01-2026,24,48,23:45-24:00,8057.3,21819.2,7498.35,7498.35,2500.97
12-01-2026,1,1,00:00-00:15,8599.7,17280.1,7326.73,7326.73,2810.57
12-01-2026,1,1,00:15-00:30,8390.6,21838.8,7564.5,7564.5,2591.35
12-01-2026,1,2,00:30-00:45,7981.4,18636.7,7336.32,7336.32,2500.39
12-01-2026,1,2,00:45-01:00,7993.4,22713.2,7442.1,7442.1,2499.25
12-01-2026,2,3,01:00-01:15,7358.4,19718.9,7123.8,7123.8,2049.01
12-01-2026,2,3,01:15-01:30,7045.3,24076.8,6902.5,6902.5,1908.79
12-01-2026,2,4,01:30-01:45,7525.3,20271.8,7289.6,7289.6,2019.63
12-01-2026,2,4,01:45-02:00,7309.6,24773.3,7163.54,7163.54,1910.42
12-01-2026,3,5,02:00-02:15,7315.9,20580.2,7182.2,7182.2,1908.62
12-01-2026,3,5,02:15-02:30,7256.4,24924.6,7122.7,7122.7,1908.3
12-01-2026,3,6,02:30-02:45,7398.8,20675.6,7265.1,7265.1,1908.19
12-01-2026,3,6,02:45-03:00,7095.9,24868.7,6968.7,6968.7,1899.33
12-01-2026,4,7,03:00-03:15,7779.8,20933.5,7637.1,7637.1,1908.84
12-01-2026,4,7,03:15-03:30,8308.5,25159.9,8071.8,8071.8,2019.72
12-01-2026,4,8,03:30-03:45,8497.2,21124,8240.37,8240.37,2070.92
12-01-2026,4,8,03:45-04:00,8657.1,25140.2,8349.8,8349.8,2202.55
12-01-2026,5,9,04:00-04:15,8180,19810.3,7752,7752,2296.36
12-01-2026,5,9,04:15-04:30,8264.3,22777,7742.62,7742.62,2450.66
12-01-2026,5,10,04:30-04:45,8404.9,17566.1,7592.79,7592.79,2500.27
12-01-2026,5,10,04:45-05:00,8792.4,20647.9,7748.5,7748.5,2591.7
12-01-2026,6,11,05:00-05:15,9763,17679.5,8534.2,8534.2,2989.79
12-01-2026,6,11,05:15-05:30,9318.9,19407.3,8153.95,8153.95,2855.01
12-01-2026,6,12,05:30-05:45,9704.7,14115.5,8001.07,8001.07,3499.84
12-01-2026,6,12,05:45-06:00,9543.7,14010.8,7085.76,7085.76,3637.56
12-01-2026,7,13,06:00-06:15,8783.9,12008.3,7444.68,7444.68,3680.73
12-01-2026,7,13,06:15-06:30,8336.6,11324.8,6812.1,6812.1,4000.56
12-01-2026,7,14,06:30-06:45,8622.2,9158.7,6822.35,6822.35,4850.82
12-01-2026,7,14,06:45-07:00,9028.6,8686.5,6913.59,6913.59,5261.06
12-01-2026,8,15,07:00-07:15,9101.9,7871,6870.48,6870.48,5824.91
12-01-2026,8,15,07:15-07:30,9327.8,7724.7,6870.31,6870.31,6499.74
12-01-2026,8,16,07:30-07:45,10167.1,7451.6,7451.59,7451.59,10000
12-01-2026,8,16,07:45-08:00,10890.8,7608.5,7608.47,7608.47,10000
12-01-2026,9,17,08:00-08:15,11075,7460.1,7460.08,7460.08,10000
12-01-2026,9,17,08:15-08:30,11044.5,7497.9,7497.84,7497.84,10000
12-01-2026,9,18,08:30-08:45,10370.3,7823.9,7237.15,7237.15,6200.77
12-01-2026,9,18,08:45-09:00,10073.8,8166.2,7141.3,7141.3,6499.21
12-01-2026,10,19,09:00-09:15,9914.4,7884,7157.4,7157.4,5650.98
12-01-2026,10,19,09:15-09:30,9826.1,7534.6,7003.23,7003.23,6999.8
12-01-2026,10,20,09:30-09:45,9546.4,7386.2,6682,6682,6499.3
12-01-2026,10,20,09:45-10:00,9111.2,8015.9,6490.5,6490.5,5099.35
12-01-2026,11,21,10:00-10:15,7473,8599.9,4734.29,4734.29,4500.33
12-01-2026,11,21,10:15-10:30,7554.9,9028.1,4966.51,4966.51,4450.08
12-01-2026,11,22,10:30-10:45,8649.7,9193.2,5186.05,5186.05,4150.2
12-01-2026,11,22,10:45-11:00,8486.8,9485.9,5289.9,5289.9,3853.93
12-01-2026,12,23,11:00-11:15,6906.1,10139.9,4761,4761,3612
12-01-2026,12,23,11:15-11:30,5996.1,11518.3,3986.11,3986.11,3500.78
12-01-2026,12,24,11:30-11:45,6025.9,10304,4020.33,4020.33,3400.61
12-01-2026,12,24,11:45-12:00,5971.1,12315.6,4200.9,4200.9,3322.18
12-01-2026,13,25,12:00-12:15,5028.8,11444.8,4117.8,4117.8,2781.99
12-01-2026,13,25,12:15-12:30,5582.8,15127.7,4734.1,4734.1,2781.37
12-01-2026,13,26,12:30-12:45,6977.6,14308.3,5693.59,5693.59,3000.1
12-01-2026,13,26,12:45-13:00,9374.1,19253.8,7015.06,7015.06,3008.42
12-01-2026,14,27,13:00-13:15,8230.3,18130.2,7247.07,7247.07,2912.74
12-01-2026,14,27,13:15-13:30,8405.8,22741.8,7407.1,7407.1,2781.57
12-01-2026,14,28,13:30-13:45,8042.2,19002.9,7095.28,7095.28,2853.43
12-01-2026,14,28,13:45-14:00,8708.6,22101.6,7610.84,7610.84,2910.78
12-01-2026,15,29,14:00-14:15,7459.5,17373.6,6513.7,6513.7,2781.81
12-01-2026,15,29,14:15-14:30,7835.8,19711.6,6845.4,6845.4,2853.05
12-01-2026,15,30,14:30-14:45,9112.5,16211.1,7475.3,7475.3,3265.32
12-01-2026,15,30,14:45-15:00,10046.2,17877.3,8343.9,8343.9,3322.67
12-01-2026,16,31,15:00-15:15,9512.4,15241.6,7676.36,7676.36,3280.21
12-01-2026,16,31,15:15-15:30,9765.4,17190,7821.63,7821.63,3265.13
12-01-2026,16,32,15:30-15:45,8839.6,13527.5,7585.62,7585.62,3300.24
12-01-2026,16,32,15:45-16:00,9262.9,14461.5,7515.05,7515.05,3400.49
12-01-2026,17,33,16:00-16:15,8005.5,12599.3,7246.61,7246.61,2999.64
12-01-2026,17,33,16:15-16:30,8787,12947.6,7681.57,7681.57,3220.71
12-01-2026,17,34,16:30-16:45,9063.7,11521.7,7545.46,7545.46,3547.58
12-01-2026,17,34,16:45-17:00,8940,9512.4,6174.17,6174.17,4500.51
12-01-2026,18,35,17:00-17:15,7955.9,7271.5,5496.34,5496.34,4999.35
12-01-2026,18,35,17:15-17:30,9110.1,6334,6046.1,6046.1,7999
12-01-2026,18,36,17:30-17:45,11324.5,5101.9,5101.89,5101.89,10000
12-01-2026,18,36,17:45-18:00,15736.8,3989.9,3989.9,3989.9,10000
12-01-2026,19,37,18:00-18:15,23076.8,3499.1,3499.05,3499.05,10000
12-01-2026,19,37,18:15-18:30,24273.1,3216.5,3216.5,3216.5,10000
12-01-2026,19,38,18:30-18:45,23398.7,3370.8,3370.79,3370.79,10000
12-01-2026,19,38,18:45-19:00,23000.9,3517.1,3517.09,3517.09,10000
12-01-2026,20,39,19:00-19:15,19402.9,3793.4,3793.4,3793.4,10000
12-01-2026,20,39,19:15-19:30,17780.8,4226.3,4226.28,4226.28,10000
12-01-2026,20,40,19:30-19:45,12053.8,4916.7,4916.69,4916.69,10000
12-01-2026,20,40,19:45-20:00,8817.2,5933.5,5462,5462,9999.61
12-01-2026,21,41,20:00-20:15,8853.4,6898.4,5441.6,5441.6,5789.74
12-01-2026,21,41,20:15-20:30,8856.6,7751.8,5506.7,5506.7,5649.74
12-01-2026,21,42,20:30-20:45,8947.8,7413.7,6192.64,6192.64,5000.63
12-01-2026,21,42,20:45-21:00,8311.4,9204.8,6106.8,6106.8,4665.06
12-01-2026,22,43,21:00-21:15,7232.6,9572,5477.2,5477.2,4449.86
12-01-2026,22,43,21:15-21:30,6953.1,11875.1,5597.1,5597.1,3871.59
12-01-2026,22,44,21:30-21:45,6292.2,10909.2,4787,4787,3818.34
12-01-2026,22,44,21:45-22:00,6165.7,12401.6,4846.2,4846.2,3580.96
12-01-2026,23,45,22:00-22:15,6929.1,11903.5,5239.74,5239.74,3438.91
12-01-2026,23,45,22:15-22:30,6734.1,13850.3,5149.94,5149.94,3322.1
12-01-2026,23,46,22:30-22:45,6469.2,13968.6,5300.6,5300.6,2960.99
12-01-2026,23,46,22:45-23:00,5742.5,16191.5,5497.2,5497.2,2380
12-01-2026,24,47,23:00-23:15,6684.5,13279.9,5490.25,5490.25,2800.61
12-01-2026,24,47,23:15-23:30,6695.2,16042.5,5242.8,5242.8,2899.79
12-01-2026,24,48,23:30-23:45,6788.3,14162.3,5233.4,5233.4,2883.45
12-01-2026,24,48,23:45-24:00,6963.6,17310.5,5398.45,5398.45,2852.74
13-01-2026,1,1,00:00-00:15,6891.3,13321.4,5096.8,5096.8,3186.39
13-01-2026,1,1,00:15-00:30,7356.2,17605.2,5582.32,5582.32,2950.46
13-01-2026,1,2,00:30-00:45,7242.2,14684.5,5290.93,5290.93,3065.98
13-01-2026,1,2,00:45-01:00,7328.6,18783.7,5750.7,5750.7,2883.18
13-01-2026,2,3,01:00-01:15,6861,16459.4,5640.15,5640.15,2801.36
13-01-2026,2,3,01:15-01:30,6912.5,20103.3,5921.8,5921.8,2689.93
13-01-2026,2,4,01:30-01:45,7044,16801.1,5609.6,5609.6,2853.16
13-01-2026,2,4,01:45-02:00,6932,20564.3,5892.7,5892.7,2689.25
13-01-2026,3,5,02:00-02:15,6920.7,17584.5,6018.03,6018.03,2620.85
13-01-2026,3,5,02:15-02:30,7156.4,21090.5,6114.8,6114.8,2689.14
13-01-2026,3,6,02:30-02:45,7511.4,17673.9,6266.8,6266.8,2781.75
13-01-2026,3,6,02:45-03:00,7816.8,21277.8,6474.2,6474.2,2781.8
13-01-2026,4,7,03:00-03:15,7988.5,17575.4,6542.4,6542.4,2883.39
13-01-2026,4,7,03:15-03:30,8008.4,21185.9,6562,6562,2853.69
13-01-2026,4,8,03:30-03:45,7795.1,17534.8,6372.9,6372.9,2853.69
13-01-2026,4,8,03:45-04:00,7816.7,20807.2,6339.8,6339.8,2883.1
13-01-2026,5,9,04:00-04:15,7931.1,16849.3,6466.9,6466.9,2848
13-01-2026,5,9,04:15-04:30,7893.1,19463.7,6456.6,6456.6,2883.28
13-01-2026,5,10,04:30-04:45,7907.2,16279.2,6494.3,6494.3,2883.23
13-01-2026,5,10,04:45-05:00,7736,17864.4,6281.49,6281.49,2904.84
13-01-2026,6,11,05:00-05:15,7624.1,13618.7,6050.8,6050.8,3314.42
13-01-2026,6,11,05:15-05:30,8390.2,13618.6,5628.67,5628.67,3580.31
13-01-2026,6,12,05:30-05:45,7005.1,10545.7,5094,5094,3499.37
13-01-2026,6,12,05:45-06:00,6338.2,9767.7,4336.65,4336.65,3650.22
13-01-2026,7,13,06:00-06:15,6455.8,9655.6,5632.9,5632.9,3405.51
13-01-2026,7,13,06:15-06:30,6689.1,9039.3,5005.9,5005.9,3853.26
13-01-2026,7,14,06:30-06:45,7742,6960.2,4979.8,4979.8,4665.84
13-01-2026,7,14,06:45-07:00,8813.7,5730.6,4992.88,4992.88,5480.3
13-01-2026,8,15,07:00-07:15,8738.3,4865.4,4865,4865,10000
13-01-2026,8,15,07:15-07:30,10444.9,4885.8,4885.4,4885.4,10000
13-01-2026,8,16,07:30-07:45,13434.3,4604.1,4604.1,4604.1,10000
13-01-2026,8,16,07:45-08:00,14543.8,4986.6,4986.6,4986.6,10000
13-01-2026,9,17,08:00-08:15,15165.2,4917.7,4917.7,4917.7,10000
13-01-2026,9,17,08:15-08:30,14530.4,5255,5254.99,5254.99,10000
13-01-2026,9,18,08:30-08:45,12555.5,5529.3,5529.29,5529.29,10000
13-01-2026,9,18,08:45-09:00,10458.6,5763.7,5763.68,5763.68,10000
13-01-2026,10,19,09:00-09:15,9697.3,6519.5,6513.2,6513.2,10000
13-01-2026,10,19,09:15-09:30,9353.9,7244.6,6861.78,6861.78,5898.47
13-01-2026,10,20,09:30-09:45,8752,7970.6,6493.8,6493.8,4806
13-01-2026,10,20,09:45-10:00,8289.4,9029.1,6085,6085,4644.21
13-01-2026,11,21,10:00-10:15,9187.6,9851.4,6589.32,6589.32,4258.44
13-01-2026,11,21,10:15-10:30,9026.4,10714.7,6609.81,6609.81,4050.09
13-01-2026,11,22,10:30-10:45,7552.6,11485.8,6453.97,6453.97,3278.11
13-01-2026,11,22,10:45-11:00,7989.5,13131.2,6575.81,6575.81,3400.71
13-01-2026,12,23,11:00-11:15,7759.4,11045.8,5957.54,5957.54,3450.74
13-01-2026,12,23,11:15-11:30,7663.5,12797.5,5797.56,5797.56,3420.64
13-01-2026,12,24,11:30-11:45,7207.5,12718.5,5423.37,5423.37,3321.83
13-01-2026,12,24,11:45-12:00,7592.2,14657.7,5572.2,5572.2,3322.16
13-01-2026,13,25,12:00-12:15,6835.5,15618.5,5918.13,5918.13,2940.6
13-01-2026,13,25,12:15-12:30,6917.3,16203.2,5715.3,5715.3,3186.81
13-01-2026,13,26,12:30-12:45,7404.6,17770.7,6166.1,6166.1,3065.85
13-01-2026,13,26,12:45-13:00,8398,19223.5,7294.8,7294.8,3122.18
13-01-2026,14,27,13:00-13:15,8586.9,20625,7538.1,7538.1,3065.05
13-01-2026,14,27,13:15-13:30,8125.5,20760.2,7452.52,7452.52,2880.34
13-01-2026,14,28,13:30-13:45,7105.3,19066.6,6281.03,6281.03,2800.8
13-01-2026,14,28,13:45-14:00,7040,18663.4,6276.7,6276.7,2849.25
13-01-2026,15,29,14:00-14:15,7838.7,18823.7,6873.3,6873.3,3070.05
13-01-2026,15,29,14:15-14:30,7958.8,18124.5,6851.73,6851.73,3070.32
13-01-2026,15,30,14:30-14:45,7508.8,16439.3,6355.1,6355.1,3265.01
13-01-2026,15,30,14:45-15:00,7885.8,15969.8,6450.7,6450.7,3265.55
13-01-2026,16,31,15:00-15:15,7947.5,15538.6,6877,6877,3265.82
13-01-2026,16,31,15:15-15:30,7086.9,14824,6007.9,6007.9,3249.49
13-01-2026,16,32,15:30-15:45,7615.4,13312.3,6668.6,6668.6,3269.23
13-01-2026,16,32,15:45-16:00,7897.3,13267.9,6947.7,6947.7,3269.27
13-01-2026,17,33,16:00-16:15,8218.8,13397.7,7333.79,7333.79,3096.42
13-01-2026,17,33,16:15-16:30,8528.9,12609.1,7598.89,7598.89,3096.71
13-01-2026,17,34,16:30-16:45,8039.2,11310.8,7269.6,7269.6,3000.57
13-01-2026,17,34,16:45-17:00,7968.8,10249.6,6433.23,6433.23,3500.67
13-01-2026,18,35,17:00-17:15,7144,9429.1,5902.42,5902.42,3637.2
13-01-2026,18,35,17:15-17:30,7675,7831.5,5058.3,5058.3,4199.87
13-01-2026,18,36,17:30-17:45,9529.3,5238.7,5238.7,5238.7,10000
13-01-2026,18,36,17:45-18:00,12587.5,3919.1,3919.1,3919.1,10000
13-01-2026,19,37,18:00-18:15,20247.3,3032,3032,3032,10000
13-01-2026,19,37,18:15-18:30,21295.1,2775.5,2775.5,2775.5,10000
13-01-2026,19,38,18:30-18:45,25264.5,2985.1,2985.1,2985.1,10000
13-01-2026,19,38,18:45-19:00,24306.1,3058.9,3058.9,3058.9,10000
13-01-2026,20,39,19:00-19:15,21478.2,4010.8,4010.79,4010.79,10000
13-01-2026,20,39,19:15-19:30,20062,3924.3,3924.3,3924.3,10000
13-01-2026,20,40,19:30-19:45,12417.9,4269.3,4269.3,4269.3,10000
13-01-2026,20,40,19:45-20:00,9988.1,4980.5,4980.5,4980.5,10000
13-01-2026,21,41,20:00-20:15,7776.4,6261.2,5085.61,5085.61,5650.69
13-01-2026,21,41,20:15-20:30,7495.4,7060.8,5156.5,5156.5,5099.85
13-01-2026,21,42,20:30-20:45,6994.8,6780.8,4647.47,4647.47,4850.86
13-01-2026,21,42,20:45-21:00,6575.6,7550.4,4651.7,4651.7,4500.94
13-01-2026,22,43,21:00-21:15,6262,8455.1,4937.91,4937.91,3999.28
13-01-2026,22,43,21:15-21:30,5620.5,9656,4541.7,4541.7,3785.61
13-01-2026,22,44,21:30-21:45,5332.9,9840.2,4660,4660,3530
13-01-2026,22,44,21:45-22:00,4914.2,10667.8,4482.9,4482.9,3322.89
13-01-2026,23,45,22:00-22:15,6497.3,10457.1,4491.74,4491.74,3530.36
13-01-2026,23,45,22:15-22:30,6819.2,11213.9,5140.6,5140.6,3530.02
13-01-2026,23,46,22:30-22:45,6423.8,11553.7,4647.2,4647.2,3399.79
13-01-2026,23,46,22:45-23:00,6809.2,12383.4,4739.1,4739.1,3379.66
13-01-2026,24,47,23:00-23:15,7983,13883.9,5687,5687,3379.3
13-01-2026,24,47,23:15-23:30,7491.2,13780.1,5245.1,5245.1,3269.22
13-01-2026,24,48,23:30-23:45,7142.9,14660.2,5390.35,5390.35,3089.01
13-01-2026,24,48,23:45-24:00,6948,15134,5384.74,5384.74,2960.87
14-01-2026,1,1,00:00-00:15,6621.8,15664.7,5369.5,5369.5,2849.06
14-01-2026,1,1,00:15-00:30,7032.1,15768.3,5291,5291,2883.64
14-01-2026,1,2,00:30-00:45,7069.7,15543.3,5385.6,5385.6,2979.62
14-01-2026,1,2,00:45-01:00,7584.2,15482.1,5720.14,5720.14,2999.11
14-01-2026,2,3,01:00-01:15,7230.6,15398.2,5435.48,5435.48,3000.51
14-01-2026,2,3,01:15-01:30,7306.1,15635.4,5440.16,5440.16,3065.03
14-01-2026,2,4,01:30-01:45,7934.4,16730.5,6040.64,6040.64,3069.93
14-01-2026,2,4,01:45-02:00,7611.3,16923.9,5816.55,5816.55,3065.12
14-01-2026,3,5,02:00-02:15,7318.5,17676,6010.2,6010.2,2979.12
14-01-2026,3,5,02:15-02:30,7394.1,17491.5,6070.9,6070.9,2979.28
14-01-2026,3,6,02:30-02:45,7348.6,17524.8,6071.3,6071.3,2910.76
14-01-2026,3,6,02:45-03:00,7565.3,17498.6,6106.7,6106.7,2979.21
14-01-2026,4,7,03:00-03:15,7059.9,17528.1,5741.5,5741.5,2852.4
14-01-2026,4,7,03:15-03:30,7263.9,18082.5,5944.9,5944.9,2849.51
14-01-2026,4,8,03:30-03:45,7411.5,18014.5,5955.1,5955.1,2853.55
14-01-2026,4,8,03:45-04:00,7519.7,17830.5,6059.3,6059.3,2883.38
14-01-2026,5,9,04:00-04:15,7598.9,17968.8,6370.7,6370.7,2883.59
14-01-2026,5,9,04:15-04:30,8050,17243.4,6305.6,6305.6,3000.31
14-01-2026,5,10,04:30-04:45,7655.5,16511.4,6330.3,6330.3,2999.47
14-01-2026,5,10,04:45-05:00,7826.4,15898.2,6471.6,6471.6,2999.48
14-01-2026,6,11,05:00-05:15,7992.3,14336.1,6292.78,6292.78,3258.93
14-01-2026,6,11,05:15-05:30,8868.1,13546,6565.83,6565.83,3483.04
14-01-2026,6,12,05:30-05:45,7908,12268.9,6274.2,6274.2,3483.39
14-01-2026,6,12,05:45-06:00,7820,11583,5961.51,5961.51,3580.44
14-01-2026,7,13,06:00-06:15,7866.3,9383.5,5691.5,5691.5,3935.23
14-01-2026,7,13,06:15-06:30,8554.5,7701,5837.1,5837.1,4695.25
14-01-2026,7,14,06:30-06:45,8998.1,7178.9,6301.4,6301.4,5261.7
14-01-2026,7,14,06:45-07:00,9928.3,6182.1,6175.79,6175.79,10000
14-01-2026,8,15,07:00-07:15,11747.9,4559.5,4559.5,4559.5,10000
14-01-2026,8,15,07:15-07:30,14283.7,5614.1,5614.1,5614.1,10000
14-01-2026,8,16,07:30-07:45,18018.6,5875.8,5875.8,5875.8,10000
14-01-2026,8,16,07:45-08:00,18434.4,6201.5,6201.5,6201.5,10000
14-01-2026,9,17,08:00-08:15,18943.2,6644.6,6644.6,6644.6,10000
14-01-2026,9,17,08:15-08:30,17578.8,7375.2,7375.17,7375.17,10000
14-01-2026,9,18,08:30-08:45,9916.6,9338.6,7279.3,7279.3,5200.52
14-01-2026,9,18,08:45-09:00,9299.1,9454.8,6983.9,6983.9,5026.63
14-01-2026,10,19,09:00-09:15,8949.6,10296.3,6986.8,6986.8,4573.96
14-01-2026,10,19,09:15-09:30,8538.4,11287.7,6585.4,6585.4,4573.3
14-01-2026,10,20,09:30-09:45,7551.5,10247.4,5490.4,5490.4,4182.51
14-01-2026,10,20,09:45-10:00,5845,10595.7,4570.6,4570.6,3580.35
14-01-2026,11,21,10:00-10:15,6148.5,11847.2,5590.2,5590.2,3065.28
14-01-2026,11,21,10:15-10:30,6049.2,13537.6,5763.9,5763.9,2335.66
14-01-2026,11,22,10:30-10:45,6838,14616.1,5690.1,5690.1,2848
14-01-2026,11,22,10:45-11:00,7499,15341.4,5919.5,5919.5,3112.1
14-01-2026,12,23,11:00-11:15,7769.6,15829.7,6207.42,6207.42,3250.44
14-01-2026,12,23,11:15-11:30,8051.6,16454.2,6422.13,6422.13,3230.53
14-01-2026,12,24,11:30-11:45,8003.1,16564.8,6545.4,6545.4,3209.91
14-01-2026,12,24,11:45-12:00,7994,17167.1,6511.9,6511.9,3186.4
14-01-2026,13,25,12:00-12:15,7126.5,18259.6,6115.6,6115.6,3065.03
14-01-2026,13,25,12:15-12:30,7051.5,19019.7,6246.3,6246.3,2899.68
14-01-2026,13,26,12:30-12:45,7831.5,19685.2,6813.6,6813.6,3065.28
14-01-2026,13,26,12:45-13:00,7399.5,19778.2,6289.7,6289.7,2858
14-01-2026,14,27,13:00-13:15,5716.8,22643.6,5595,5595,1899.43
14-01-2026,14,27,13:15-13:30,5574.9,23412.3,5521.53,5521.53,1800.16
14-01-2026,14,28,13:30-13:45,6912.8,23716.4,6783.1,6783.1,1927.91
14-01-2026,14,28,13:45-14:00,7538.4,23750.8,7207.8,7207.8,2193.15
14-01-2026,15,29,14:00-14:15,8113.1,22746.3,7663.7,7663.7,2491.5
14-01-2026,15,29,14:15-14:30,8758.3,22669.6,7930.1,7930.1,2849.15
14-01-2026,15,30,14:30-14:45,8786.3,21776.4,7854.2,7854.2,2962
14-01-2026,15,30,14:45-15:00,9173.2,20591.1,7973.33,7973.33,3070.53
14-01-2026,16,31,15:00-15:15,7711.8,18239,7158.4,7158.4,2849.73
14-01-2026,16,31,15:15-15:30,7518.4,17861.7,7040.02,7040.02,2752.37
14-01-2026,16,32,15:30-15:45,7444.6,16993.5,7050.8,7050.8,2849.56
14-01-2026,16,32,15:45-16:00,7830,17651.1,7393.3,7393.3,2883.96
14-01-2026,17,33,16:00-16:15,7293.4,16871.6,7148.8,7148.8,2375.7
14-01-2026,17,33,16:15-16:30,7424.8,15271.5,7278.6,7278.6,2375.81
14-01-2026,17,34,16:30-16:45,7196,13244.6,6654.2,6654.2,2781.69
14-01-2026,17,34,16:45-17:00,7652.4,11379.7,6199.9,6199.9,3322.37
14-01-2026,18,35,17:00-17:15,6510.6,10200.5,5756.2,5756.2,3065.92
14-01-2026,18,35,17:15-17:30,6894.9,8275.5,5399.31,5399.31,3720.2
14-01-2026,18,36,17:30-17:45,6175.2,6961.9,4327.71,4327.71,4306.32
14-01-2026,18,36,17:45-18:00,8011.2,5420.6,4413.14,4413.14,6510.6
14-01-2026,19,37,18:00-18:15,7559.9,4744.1,4289.5,4289.5,7276
14-01-2026,19,37,18:15-18:30,8335.4,4741.6,4741.6,4741.6,10000
14-01-2026,19,38,18:30-18:45,8485.9,5296.1,5089.75,5089.75,6000.95
14-01-2026,19,38,18:45-19:00,8012.1,5832.9,5439.41,5439.41,5500.59
14-01-2026,20,39,19:00-19:15,6604.8,5347.5,4722.5,4722.5,4573.87
14-01-2026,20,39,19:15-19:30,6071.5,5621,4478.81,4478.81,4550.95
14-01-2026,20,40,19:30-19:45,6089.5,5567,4351.9,4351.9,4182.83
14-01-2026,20,40,19:45-20:00,5910.4,6070.2,4367.57,4367.57,3999.59
14-01-2026,21,41,20:00-20:15,6076.4,6885.8,4758.39,4758.39,4250.87
14-01-2026,21,41,20:15-20:30,6087.3,7065.7,4791.44,4791.44,4220.25
14-01-2026,21,42,20:30-20:45,6408.5,7147.5,4799.18,4799.18,4250.09
14-01-2026,21,42,20:45-21:00,6020.6,7965.3,4596.65,4596.65,3999.95
14-01-2026,22,43,21:00-21:15,5120,8900.7,4108.1,4108.1,3580.48
14-01-2026,22,43,21:15-21:30,5860.8,10087.3,4849.2,4849.2,3599.68
14-01-2026,22,44,21:30-21:45,4965,9744,4374.9,4374.9,3376.4
14-01-2026,22,44,21:45-22:00,4756.7,10548.1,4321.2,4321.2,2849.52
14-01-2026,23,45,22:00-22:15,6396.6,11721.2,4796.2,4796.2,3265.61
14-01-2026,23,45,22:15-22:30,7440.5,11954.1,5266.85,5266.85,3483.38
14-01-2026,23,46,22:30-22:45,7144.6,13712.4,5738.32,5738.32,3258.08
14-01-2026,23,46,22:45-23:00,6981.8,14624.5,5949.96,5949.96,2999.76
14-01-2026,24,47,23:00-23:15,6471.4,14579,5658.22,5658.22,2610.38
14-01-2026,24,47,23:15-23:30,6167.8,14971.5,5473.59,5473.59,2550.43
14-01-2026,24,48,23:30-23:45,6730.5,14604.4,5587.66,5587.66,2849.65
14-01-2026,24,48,23:45-24:00,7690.9,14982.4,5987.15,5987.15,3150.92
15-01-2026,1,1,00:00-00:15,7998.3,16518,6484.24,6484.24,3065.87
15-01-2026,1,1,00:15-00:30,7679.7,16349.2,6107.15,6107.15,3069.42
15-01-2026,1,2,00:30-00:45,6746.5,15994.3,5694,5694,2853.36
15-01-2026,1,2,00:45-01:00,6296.9,16005.2,5286.1,5286.1,2781.45
15-01-2026,2,3,01:00-01:15,6492.5,16656,5533.3,5533.3,2781.36
15-01-2026,2,3,01:15-01:30,6979.8,17380.1,6020.6,6020.6,2781.95
15-01-2026,2,4,01:30-01:45,6305.2,17648.4,5693,5693,2593.25
15-01-2026,2,4,01:45-02:00,5915.7,18232.2,5421.1,5421.1,2466.1
15-01-2026,3,5,02:00-02:15,5798.5,17641.9,5425.1,5425.1,2238.59
15-01-2026,3,5,02:15-02:30,5873.5,17928.5,5500,5500,2238.02
15-01-2026,3,6,02:30-02:45,6574.5,17500,6109.98,6109.98,2400.76
15-01-2026,3,6,02:45-03:00,6676.7,17560.9,6070.39,6070.39,2550.82
15-01-2026,4,7,03:00-03:15,6621.3,17431.3,5975.9,5975.9,2591.46
15-01-2026,4,7,03:15-03:30,6848.1,17722.9,6202.8,6202.8,2593.04
15-01-2026,4,8,03:30-03:45,6959.7,17649.6,6310.5,6310.5,2593.9
15-01-2026,4,8,03:45-04:00,7145.9,17814.2,6237.4,6237.4,2738.03
15-01-2026,5,9,04:00-04:15,6734,16063.2,5521.34,5521.34,2860.36
15-01-2026,5,9,04:15-04:30,6673.3,15653.4,5543.2,5543.2,2883.45
15-01-2026,5,10,04:30-04:45,6745.5,15006,5636.08,5636.08,2903.81
15-01-2026,5,10,04:45-05:00,7169.3,15183,5700.79,5700.79,3000.9
15-01-2026,6,11,05:00-05:15,7577.7,14345,6473.8,6473.8,3249.04
15-01-2026,6,11,05:15-05:30,8528.4,14452.6,7042,7042,3321.31
15-01-2026,6,12,05:30-05:45,7593.1,13294.6,6619.18,6619.18,3284.1
15-01-2026,6,12,05:45-06:00,7559.7,12519.2,6087.09,6087.09,3404.27
15-01-2026,7,13,06:00-06:15,6544,11663.5,5714.43,5714.43,3400.31
15-01-2026,7,13,06:15-06:30,6861.5,9132.4,5319,5319,3853.89
15-01-2026,7,14,06:30-06:45,7869.3,8185.1,5783,5783,4644.06
15-01-2026,7,14,06:45-07:00,8839.5,7779.7,6311.4,6311.4,4644.96
15-01-2026,8,15,07:00-07:15,7981.8,6452.4,5930.4,5930.4,4995.95
15-01-2026,8,15,07:15-07:30,8463.3,6280.2,6132.73,6132.73,5300.23
15-01-2026,8,16,07:30-07:45,8258.7,5941,5767.76,5767.76,5500.46
15-01-2026,8,16,07:45-08:00,8966.4,5836.5,5774.9,5774.9,6667.2
15-01-2026,9,17,08:00-08:15,7736.9,5500.6,5240.94,5240.94,5242.18
15-01-2026,9,17,08:15-08:30,7544.9,5882.3,5362.14,5362.14,4960.76
15-01-2026,9,18,08:30-08:45,6922.7,7206.1,4615,4615,4199.88
15-01-2026,9,18,08:45-09:00,6645,7684.3,4438.4,4438.4,4199.21
15-01-2026,10,19,09:00-09:15,8062.5,6856.9,5301.25,5301.25,4502.96
15-01-2026,10,19,09:15-09:30,8101.3,7703,5406.3,5406.3,4476.12
15-01-2026,10,20,09:30-09:45,5643.2,8386.8,5058.34,5058.34,3420.13
15-01-2026,10,20,09:45-10:00,6050,10058.1,5626,5626,3169.25
15-01-2026,11,21,10:00-10:15,6227.7,11618.3,5588.4,5588.4,2941
15-01-2026,11,21,10:15-10:30,6211.3,13387.7,6201.8,6201.8,499.86
15-01-2026,11,22,10:30-10:45,5696.2,13244.7,5539.9,5539.9,1899.81
15-01-2026,11,22,10:45-11:00,6140.5,13955.5,5723.02,5723.02,2500.14
15-01-2026,12,23,11:00-11:15,7453.5,15930.4,6437.39,6437.39,2500.89
15-01-2026,12,23,11:15-11:30,8487.5,17116.5,7109,7109,2883.8
15-01-2026,12,24,11:30-11:45,8060.3,19503.9,7521.53,7521.53,2500.27
15-01-2026,12,24,11:45-12:00,8093.7,20681.7,7726.83,7726.83,2400.28
15-01-2026,13,25,12:00-12:15,8400.9,21945.8,8133.6,8133.6,2269.32
15-01-2026,13,25,12:15-12:30,8772,22840.6,8504.4,8504.4,2280.26
15-01-2026,13,26,12:30-12:45,9041.5,23712.7,8918.4,8918.4,1994.04
15-01-2026,13,26,12:45-13:00,8158.4,25082.7,8123.4,8123.4,1412.79
15-01-2026,14,27,13:00-13:15,7979.1,26373.3,7966.59,7966.59,499.98
15-01-2026,14,27,13:15-13:30,8240.4,27626.3,8227.41,8227.41,500.82
15-01-2026,14,28,13:30-13:45,9180,28475.1,9161.1,9161.1,999.94
15-01-2026,14,28,13:45-14:00,9443.4,28817.9,9430.3,9430.3,824.8
15-01-2026,15,29,14:00-14:15,8840,28715.5,8827.4,8827.4,499.68
15-01-2026,15,29,14:15-14:30,9230.4,28868.7,9217.1,9217.1,657.11
15-01-2026,15,30,14:30-14:45,10125.3,27407.9,10084.3,10084.3,1563.38
15-01-2026,15,30,14:45-15:00,10975.5,27337.2,10861.1,10861.1,1899.15
15-01-2026,16,31,15:00-15:15,9696.9,26754.3,9683.6,9683.6,931.11
15-01-2026,16,31,15:15-15:30,9864.4,26161.4,9806.88,9806.88,1529.63
15-01-2026,16,32,15:30-15:45,10802.3,23280.2,10713.08,10713.08,1994.14
15-01-2026,16,32,15:45-16:00,10110.4,21519.5,10020.28,10020.28,1994.57
15-01-2026,17,33,16:00-16:15,8375.9,18836.7,8288,8288,1899.97
15-01-2026,17,33,16:15-16:30,9129,18120.2,8979.45,8979.45,2217.52
15-01-2026,17,34,16:30-16:45,7455.1,15119.4,7273.85,7273.85,2231.97
15-01-2026,17,34,16:45-17:00,6994.8,13239,6262.11,6262.11,2900.86
15-01-2026,18,35,17:00-17:15,6030.4,13194.4,5975.8,5975.8,1899.84
15-01-2026,18,35,17:15-17:30,6956.6,12547.1,6663.1,6663.1,2796.46
15-01-2026,18,36,17:30-17:45,7656.5,9995,6509.8,6509.8,3741.39
15-01-2026,18,36,17:45-18:00,8704.5,7654.1,5993.81,5993.81,4204.7
15-01-2026,19,37,18:00-18:15,6511.7,6812,5342.55,5342.55,4500.07
15-01-2026,19,37,18:15-18:30,7027.6,6551.6,5583.6,5583.6,4665.83
15-01-2026,19,38,18:30-18:45,7774.6,6803.9,6264.2,6264.2,4850.12
15-01-2026,19,38,18:45-19:00,7418,7189.5,6120.52,6120.52,4550.58
15-01-2026,20,39,19:00-19:15,6474.4,6057.4,5310.5,5310.5,4498.84
15-01-2026,20,39,19:15-19:30,6789.7,7099.8,5715.8,5715.8,4496.23
15-01-2026,20,40,19:30-19:45,6294.9,7438,5287.11,5287.11,4000.85
15-01-2026,20,40,19:45-20:00,5710.3,8258.6,5161.9,5161.9,3815.89
15-01-2026,21,41,20:00-20:15,6293.2,7430.5,5016.5,5016.5,3976.88
15-01-2026,21,41,20:15-20:30,6233.1,7749,4938.94,4938.94,3910.77
15-01-2026,21,42,20:30-20:45,5889.6,8024.3,4811.8,4811.8,3976.41
15-01-2026,21,42,20:45-21:00,6355.8,9139.1,5252.95,5252.95,3760.97
15-01-2026,22,43,21:00-21:15,5678.5,9295.8,4830.9,4830.9,3580.92
15-01-2026,22,43,21:15-21:30,5245.9,10622.4,4946.39,4946.39,3210.39
15-01-2026,22,44,21:30-21:45,6906.3,11157.6,5599.99,5599.99,3580.53
15-01-2026,22,44,21:45-22:00,6912.7,11890.3,6003.1,6003.1,3420.83
15-01-2026,23,45,22:00-22:15,8346.9,13511.8,7097.4,7097.4,3455.89
15-01-2026,23,45,22:15-22:30,8730.2,13705.8,7154.31,7154.31,3500.62
15-01-2026,23,46,22:30-22:45,8464.6,14612.5,7285.1,7285.1,3263.36
15-01-2026,23,46,22:45-23:00,8091.2,15584.4,7309.33,7309.33,2960.52
15-01-2026,24,47,23:00-23:15,6762.4,15197.2,6186.1,6186.1,2591.56
15-01-2026,24,47,23:15-23:30,6909.9,16773.8,6774.1,6774.1,1994.8
15-01-2026,24,48,23:30-23:45,7187.4,17181,6943.7,6943.7,2260
15-01-2026,24,48,23:45-24:00,7945.3,17814.2,7327.58,7327.58,2560.5
16-01-2026,1,1,00:00-00:15,7251,15727.1,5549.8,5549.8,2849.02
16-01-2026,1,1,00:15-00:30,7884.2,16123.8,6249.04,6249.04,3065.76
16-01-2026,1,2,00:30-00:45,7273.7,16812.2,5727.05,5727.05,3069.53
16-01-2026,1,2,00:45-01:00,6979.8,17259.5,5729.8,5729.8,2950.07
16-01-2026,2,3,01:00-01:15,6525.7,17055.9,5372.4,5372.4,2853.41
16-01-2026,2,3,01:15-01:30,6594.5,17422.5,5434.94,5434.94,2850.9
16-01-2026,2,4,01:30-01:45,6825.6,17985.3,5731.32,5731.32,2750.44
16-01-2026,2,4,01:45-02:00,6442.1,18030,5691.83,5691.83,2620.51
16-01-2026,3,5,02:00-02:15,6631.5,17728.8,5716.8,5716.8,2849.16
16-01-2026,3,5,02:15-02:30,6488.8,17779.7,5481.7,5481.7,2849.52
16-01-2026,3,6,02:30-02:45,5905.8,17445.2,4889,4889,2849.93
16-01-2026,3,6,02:45-03:00,5751.6,17374.4,4647.8,4647.8,2849.75
16-01-2026,4,7,03:00-03:15,5358.2,16941.5,4512.93,4512.93,2720.71
16-01-2026,4,7,03:15-03:30,5386.7,16867.7,4461.5,4461.5,2820.2
16-01-2026,4,8,03:30-03:45,5380,17034.5,4604.44,4604.44,2600.68
16-01-2026,4,8,03:45-04:00,5378.6,16982.6,4591.54,4591.54,2600.74
16-01-2026,5,9,04:00-04:15,5651.3,16506.2,4439.82,4439.82,2850.31
16-01-2026,5,9,04:15-04:30,6006.2,16316.1,4553.14,4553.14,2850.79
16-01-2026,5,10,04:30-04:45,5946.1,15540.4,4726.4,4726.4,2853.07
16-01-2026,5,10,04:45-05:00,6086.4,15145.5,4872.45,4872.45,2910.95
16-01-2026,6,11,05:00-05:15,6257.4,12943.6,5266.7,5266.7,3186.66
16-01-2026,6,11,05:15-05:30,6574,11346.5,4912.8,4912.8,3419.13
16-01-2026,6,12,05:30-05:45,5244.2,11479.4,4447.6,4447.6,3125.72
16-01-2026,6,12,05:45-06:00,5409.2,10990.2,4454.9,4454.9,3270.48
16-01-2026,7,13,06:00-06:15,5305.8,9269,4209.5,4209.5,3731.18
16-01-2026,7,13,06:15-06:30,5405.4,7819.6,3886.1,3886.1,3935.53
16-01-2026,7,14,06:30-06:45,6555,6404.6,4519.3,4519.3,4699.36
16-01-2026,7,14,06:45-07:00,7109.8,6189.9,4627.12,4627.12,4700.72
16-01-2026,8,15,07:00-07:15,6746.5,4856.7,4264.81,4264.81,5500.5
16-01-2026,8,15,07:15-07:30,7179.6,5042.8,4605.52,4605.52,5880.77
16-01-2026,8,16,07:30-07:45,9289.2,5626.1,5626.1,5626.1,10000
16-01-2026,8,16,07:45-08:00,10122,6010.4,6010.4,6010.4,10000
16-01-2026,9,17,08:00-08:15,9572.2,5827.5,5827.5,5827.5,10000
16-01-2026,9,17,08:15-08:30,9106.9,6142.2,6142.19,6142.19,10000
16-01-2026,9,18,08:30-08:45,7732.9,7281.7,5931.51,5931.51,4540.47
16-01-2026,9,18,08:45-09:00,7980.1,8562,6397.6,6397.6,4199.65
16-01-2026,10,19,09:00-09:15,8862.1,8508.9,6955.12,6955.12,4300.73
16-01-2026,10,19,09:15-09:30,9078.3,8752.7,6937.61,6937.61,4500.42
16-01-2026,10,20,09:30-09:45,6232.7,7922,4594.22,4594.22,3999.16
16-01-2026,10,20,09:45-10:00,5621.4,8483.8,4918.36,4918.36,3420.42
16-01-2026,11,21,10:00-10:15,7718.8,10044.4,5778.41,5778.41,3690.13
16-01-2026,11,21,10:15-10:30,8165.8,11676.5,7157.73,7157.73,3479.1
16-01-2026,11,22,10:30-10:45,7098.6,12485.8,6044.7,6044.7,3265.56
16-01-2026,11,22,10:45-11:00,7084.1,13806.9,5953,5953,3249.51
16-01-2026,12,23,11:00-11:15,6864.4,14915.9,5872.34,5872.34,3000.71
16-01-2026,12,23,11:15-11:30,6578.4,16187.4,5875.46,5875.46,2940.64
16-01-2026,12,24,11:30-11:45,6196.3,16777.3,5370.4,5370.4,2883.61
16-01-2026,12,24,11:45-12:00,6428,18146.3,5801.39,5801.39,2750.94
16-01-2026,13,25,12:00-12:15,6845.9,18723.4,6076.8,6076.8,2742.29
16-01-2026,13,25,12:15-12:30,7557.7,19840.1,6884.8,6884.8,2742.5
16-01-2026,13,26,12:30-12:45,7600.5,20076.5,6748.9,6748.9,2742.37
16-01-2026,13,26,12:45-13:00,6900.9,20381.2,6402.02,6402.02,2500.16
16-01-2026,14,27,13:00-13:15,7050.4,21278.2,6596,6596,2049.44
16-01-2026,14,27,13:15-13:30,7559.4,21996.4,7178.8,7178.8,2270
16-01-2026,14,28,13:30-13:45,8654.7,21978.4,8223,8223,2499.73
16-01-2026,14,28,13:45-14:00,8622,22089.7,8035.12,8035.12,2500.5
16-01-2026,15,29,14:00-14:15,9222,21565.2,8544.67,8544.67,2801.49
16-01-2026,15,29,14:15-14:30,9735.7,21919.4,8901.52,8901.52,2834.34
16-01-2026,15,30,14:30-14:45,9636.4,21076.9,9032.52,9032.52,2650.32
16-01-2026,15,30,14:45-15:00,9680.4,20272.3,8819.5,8819.5,2800.14
16-01-2026,16,31,15:00-15:15,8949.7,20388.7,8810.7,8810.7,2049.88
16-01-2026,16,31,15:15-15:30,9130.1,18735.9,8592.63,8592.63,2650.61
16-01-2026,16,32,15:30-15:45,9166.4,17535.4,8427.73,8427.73,3000.77
16-01-2026,16,32,15:45-16:00,8987.7,16530.6,8037.12,8037.12,3194.45
16-01-2026,17,33,16:00-16:15,6331.7,15822.8,6168.4,6168.4,2265.18
16-01-2026,17,33,16:15-16:30,7127,14853.2,6947.9,6947.9,2351.4
16-01-2026,17,34,16:30-16:45,7053.1,12997.2,6850.5,6850.5,2351.86
16-01-2026,17,34,16:45-17:00,7624.9,9371.6,5391.7,5391.7,3773
16-01-2026,18,35,17:00-17:15,7149.4,9639.6,6014,6014,3580.28
16-01-2026,18,35,17:15-17:30,7239,9490.4,6001.6,6001.6,3580.1
16-01-2026,18,36,17:30-17:45,7304,7299.9,5215.6,5215.6,4263.56
16-01-2026,18,36,17:45-18:00,8634.3,5153.9,5147.6,5147.6,10000
16-01-2026,19,37,18:00-18:15,8668.2,5465.9,5465.9,5465.9,10000
16-01-2026,19,37,18:15-18:30,9493,5959.5,5959.48,5959.48,10000
16-01-2026,19,38,18:30-18:45,8575.9,5828.4,5828.4,5828.4,10000
16-01-2026,19,38,18:45-19:00,8321.1,6189.2,6011.02,6011.02,6200.95
16-01-2026,20,39,19:00-19:15,7982.2,5278.5,4522.41,4522.41,5880.26
16-01-2026,20,39,19:15-19:30,7567.8,5580.4,4487.1,4487.1,5480.32
16-01-2026,20,40,19:30-19:45,6873.4,6314.5,4940.73,4940.73,4700.49
16-01-2026,20,40,19:45-20:00,6348.5,7291,4590.6,4590.6,4499.14
16-01-2026,21,41,20:00-20:15,5739.7,7262.1,4620.5,4620.5,3999.47
16-01-2026,21,41,20:15-20:30,6048.3,7659.1,4668.68,4668.68,4000.52
16-01-2026,21,42,20:30-20:45,5922.1,7588,4645.8,4645.8,3945.64
16-01-2026,21,42,20:45-21:00,5542.2,8401,4714.6,4714.6,3580.86
16-01-2026,22,43,21:00-21:15,5512.2,8430.1,4452.93,4452.93,3770.69
16-01-2026,22,43,21:15-21:30,5544.5,9408.5,4643.3,4643.3,3614.55
16-01-2026,22,44,21:30-21:45,4997.2,10342.9,4505.4,4505.4,3314.37
16-01-2026,22,44,21:45-22:00,4751.8,11201.2,4508.2,4508.2,2985.73
16-01-2026,23,45,22:00-22:15,6717.2,11739.7,5053.81,5053.81,3484.34
16-01-2026,23,45,22:15-22:30,7859.7,11714.3,5362.59,5362.59,3614.48
16-01-2026,23,46,22:30-22:45,6783.3,12024.4,5439.29,5439.29,3420.06
16-01-2026,23,46,22:45-23:00,6175.6,12757.5,5320.81,5320.81,3150.23
16-01-2026,24,47,23:00-23:15,6440.7,13456.2,5263.51,5263.51,3010.22
16-01-2026,24,47,23:15-23:30,6082.9,14614.2,5437.7,5437.7,2503.99
16-01-2026,24,48,23:30-23:45,5569.7,15243.6,5434.2,5434.2,1994.54
16-01-2026,24,48,23:45-24:00,5698.6,15725.6,5568.1,5568.1,1994.45
17-01-2026,1,1,00:00-00:15,6394.6,16453.3,5989.8,5989.8,2280.49
17-01-2026,1,1,00:15-00:30,7358.6,16678.6,6469.61,6469.61,2950.19
17-01-2026,1,2,00:30-00:45,7691.5,16835.9,6175.9,6175.9,3027.38
17-01-2026,1,2,00:45-01:00,7454,16992.4,5894.2,5894.2,3027.2
17-01-2026,2,3,01:00-01:15,6986.1,17314,5727.8,5727.8,2999.87
17-01-2026,2,3,01:15-01:30,6712.7,17277,5594.2,5594.2,2883.47
17-01-2026,2,4,01:30-01:45,6729.6,17180.3,5608.1,5608.1,2873.5
17-01-2026,2,4,01:45-02:00,6403,17296.9,5217.11,5217.11,2852.13
17-01-2026,3,5,02:00-02:15,5679.3,16922.3,4814.2,4814.2,2591.86
17-01-2026,3,5,02:15-02:30,5655.8,16613.7,4551.13,4551.13,2750.6
17-01-2026,3,6,02:30-02:45,5887.7,16570,4576.04,4576.04,2750.81
17-01-2026,3,6,02:45-03:00,5715,16587.1,4596.09,4596.09,2750.05
17-01-2026,4,7,03:00-03:15,5645.7,16626.3,4635.93,4635.93,2750.54
17-01-2026,4,7,03:15-03:30,5684.3,16704.7,4634.8,4634.8,2800.26
17-01-2026,4,8,03:30-03:45,5842,16312.2,4727.3,4727.3,2853.69
17-01-2026,4,8,03:45-04:00,5696,16266.7,4622,4622,2849.8
17-01-2026,5,9,04:00-04:15,6145.8,15461.2,4899.52,4899.52,3000.97
17-01-2026,5,9,04:15-04:30,6486.3,15032.9,5173.15,5173.15,3070.1
17-01-2026,5,10,04:30-04:45,5913.7,14741.7,4934.3,4934.3,2883.34
17-01-2026,5,10,04:45-05:00,6271.7,14822.7,5162.53,5162.53,3069.13
17-01-2026,6,11,05:00-05:15,6392.5,14152.1,5700.5,5700.5,3065.74
17-01-2026,6,11,05:15-05:30,6369.2,13386.3,5352.3,5352.3,3205.31
17-01-2026,6,12,05:30-05:45,6137.8,11929.1,5166,5166,3265.99
17-01-2026,6,12,05:45-06:00,6292.1,11249.7,5076.32,5076.32,3545.44
17-01-2026,7,13,06:00-06:15,5456.3,10315.6,4419.91,4419.91,3650.59
17-01-2026,7,13,06:15-06:30,5691.4,8353.8,4078.4,4078.4,3999.12
17-01-2026,7,14,06:30-06:45,6101.8,7493.1,4789.7,4789.7,3843.94
17-01-2026,7,14,06:45-07:00,5714.3,6960.4,4404.9,4404.9,3843.62
17-01-2026,8,15,07:00-07:15,7178.4,5665,4292.54,4292.54,4850.1
17-01-2026,8,15,07:15-07:30,7815.5,4835.6,4307.07,4307.07,5005.33
17-01-2026,8,16,07:30-07:45,8023.6,4694.2,4544.9,4544.9,7362.67
17-01-2026,8,16,07:45-08:00,9177.4,4976.4,4976.4,4976.4,10000
17-01-2026,9,17,08:00-08:15,8575,4605.6,4605.6,4605.6,10000
17-01-2026,9,17,08:15-08:30,8623.4,4836.8,4836.78,4836.78,10000
17-01-2026,9,18,08:30-08:45,7591.2,7439.7,5449.1,5449.1,4665.1
17-01-2026,9,18,08:45-09:00,7678.1,9931,5995.7,5995.7,4138.91
17-01-2026,10,19,09:00-09:15,7293.4,6937.8,5253.97,5253.97,4200.71
17-01-2026,10,19,09:15-09:30,7539,7218.7,5388.99,5388.99,4200.6
17-01-2026,10,20,09:30-09:45,6096.7,8337,4743.2,4743.2,3745.5
17-01-2026,10,20,09:45-10:00,5479.4,9615.6,4808.67,4808.67,3410.72
17-01-2026,11,21,10:00-10:15,6226.1,11129,5264.54,5264.54,3180.8
17-01-2026,11,21,10:15-10:30,8428.3,14529.7,7529.9,7529.9,3294.05
17-01-2026,11,22,10:30-10:45,9378.9,14447.3,8486.34,8486.34,3420.39
17-01-2026,11,22,10:45-11:00,7957.1,14106.6,6637.5,6637.5,3269.55
17-01-2026,12,23,11:00-11:15,7563.7,16053.6,6433.4,6433.4,3171.7
17-01-2026,12,23,11:15-11:30,7231.4,16974.3,6166.8,6166.8,3065.17
17-01-2026,12,24,11:30-11:45,6325.5,16509.3,5753.4,5753.4,2765.04
17-01-2026,12,24,11:45-12:00,6030.6,17316.5,5681.2,5681.2,2280.84
17-01-2026,13,25,12:00-12:15,6195,18476.1,5819.2,5819.2,2400.07
17-01-2026,13,25,12:15-12:30,7122.5,19564.8,6494.3,6494.3,2520.06
17-01-2026,13,26,12:30-12:45,7526.1,20556,7137.9,7137.9,2296.67
17-01-2026,13,26,12:45-13:00,9478.9,22416.6,8694.9,8694.9,2591.26
17-01-2026,14,27,13:00-13:15,8742.6,23435.8,8435.6,8435.6,2165.29
17-01-2026,14,27,13:15-13:30,8529.9,24135.4,8185.1,8185.1,2049.32
17-01-2026,14,28,13:30-13:45,9332.9,23421.6,8958.9,8958.9,2280.82
17-01-2026,14,28,13:45-14:00,9464.2,24542.3,9103.4,9103.4,2280.1
17-01-2026,15,29,14:00-14:15,8706,23389.1,8426.4,8426.4,2236.95
17-01-2026,15,29,14:15-14:30,9306.8,23053.2,9010.3,9010.3,2280.97
17-01-2026,15,30,14:30-14:45,9377.4,22429.4,9135.1,9135.1,2280.7
17-01-2026,15,30,14:45-15:00,9402.7,21851.6,8919.5,8919.5,2465.14
17-01-2026,16,31,15:00-15:15,8909.3,20566.9,8736.7,8736.7,2280.11
17-01-2026,16,31,15:15-15:30,9336.1,19667.3,8956,8956,2591.78
17-01-2026,16,32,15:30-15:45,10444.8,18914.7,9580.3,9580.3,3171.42
17-01-2026,16,32,15:45-16:00,10342,17935.4,9148.8,9148.8,3186.47
17-01-2026,17,33,16:00-16:15,8491.5,16596,7796.2,7796.2,3205.13
17-01-2026,17,33,16:15-16:30,9869.6,15048.5,8328.6,8328.6,3505.34
17-01-2026,17,34,16:30-16:45,9132.8,13068.9,7748.4,7748.4,3668.05
17-01-2026,17,34,16:45-17:00,8922.5,11363.5,6890.2,6890.2,3871.37
17-01-2026,18,35,17:00-17:15,7285.2,10849,6328.18,6328.18,3648.48
17-01-2026,18,35,17:15-17:30,8082.8,9887.9,6385.1,6385.1,4495.14
17-01-2026,18,36,17:30-17:45,8823.3,6994.3,6109.4,6109.4,5261.73
17-01-2026,18,36,17:45-18:00,10466.1,4853.2,4843.9,4843.9,10000
17-01-2026,19,37,18:00-18:15,11999.4,5967.3,5967.3,5967.3,10000
17-01-2026,19,37,18:15-18:30,12198.8,5490,5490,5490,10000
17-01-2026,19,38,18:30-18:45,12691.4,4991.9,4991.9,4991.9,10000
17-01-2026,19,38,18:45-19:00,11424.4,5555.7,5555.66,5555.66,10000
17-01-2026,20,39,19:00-19:15,8418.9,5219.6,5210.29,5210.29,10000
17-01-2026,20,39,19:15-19:30,7577.2,5863.7,5441.6,5441.6,5447.54
17-01-2026,20,40,19:30-19:45,6667.7,7019,5328.79,5328.79,4380.69
17-01-2026,20,40,19:45-20:00,5916.4,8119.1,4870.9,4870.9,4000.01
17-01-2026,21,41,20:00-20:15,4739.6,6127.6,3784.54,3784.54,3540.44
17-01-2026,21,41,20:15-20:30,4916.9,6294.9,3950.82,3950.82,3540.54
17-01-2026,21,42,20:30-20:45,5422.6,6759.3,3675.22,3675.22,3760.41
17-01-2026,21,42,20:45-21:00,6222.4,8615.9,4244.75,4244.75,3853.87
17-01-2026,22,43,21:00-21:15,5193.7,8241.5,3992.2,3992.2,3760.1
17-01-2026,22,43,21:15-21:30,5378.7,9919,4767.3,4767.3,3499.98
17-01-2026,22,44,21:30-21:45,6752.5,10904,5544.83,5544.83,3610.72
17-01-2026,22,44,21:45-22:00,6637.4,12113,6200.5,6200.5,3397.32
17-01-2026,23,45,22:00-22:15,6608.9,13214.7,5913.62,5913.62,3000.63
17-01-2026,23,45,22:15-22:30,6972.9,13081.9,6233.3,6233.3,3065.59
17-01-2026,23,46,22:30-22:45,6601.3,12907.1,5714.98,5714.98,2999.58
17-01-2026,23,46,22:45-23:00,7020,13456.7,5979.23,5979.23,3000.97
17-01-2026,24,47,23:00-23:15,7510.1,14068.9,6319.7,6319.7,3069.39
17-01-2026,24,47,23:15-23:30,7014.2,15043.3,6103.1,6103.1,2849.3
17-01-2026,24,48,23:30-23:45,7534.3,15103,6344.38,6344.38,3021.89
17-01-2026,24,48,23:45-24:00,7346.9,15571.1,6322.2,6322.2,2883.79
18-01-2026,1,1,00:00-00:15,8031.4,16293,6876.59,6876.59,2853.72
18-01-2026,1,1,00:15-00:30,8524.5,16635.7,6972.85,6972.85,3065.43
18-01-2026,1,2,00:30-00:45,8754.7,16762.1,7071.44,7071.44,3186.32
18-01-2026,1,2,00:45-01:00,8638.7,17039.4,7110.88,7110.88,3171.74
18-01-2026,2,3,01:00-01:15,7943.7,17181.5,6713.1,6713.1,2883.58
18-01-2026,2,3,01:15-01:30,7676.6,17253.1,6397,6397,2849.12
18-01-2026,2,4,01:30-01:45,7957,16489,6528.64,6528.64,3065.65
18-01-2026,2,4,01:45-02:00,7431.8,16548.3,6300.2,6300.2,2883.88
18-01-2026,3,5,02:00-02:15,6992.6,16522.4,5936,5936,2853.94
18-01-2026,3,5,02:15-02:30,7576,16695,6253.13,6253.13,3010.53
18-01-2026,3,6,02:30-02:45,7334.6,16886.5,6319,6319,2899.05
18-01-2026,3,6,02:45-03:00,7168.6,16441,5936.95,5936.95,2901
18-01-2026,4,7,03:00-03:15,7614.4,16889.7,6299.72,6299.72,2920.46
18-01-2026,4,7,03:15-03:30,7766.6,17134.4,6513.01,6513.01,2920.26
18-01-2026,4,8,03:30-03:45,7712,16681.5,6167.52,6167.52,3000.32
18-01-2026,4,8,03:45-04:00,7590.1,16393.8,6007.14,6007.14,3065.8
18-01-2026,5,9,04:00-04:15,7369,15592.2,5844.65,5844.65,3069.42
18-01-2026,5,9,04:15-04:30,7523.1,15796.7,6008.32,6008.32,2950.31
18-01-2026,5,10,04:30-04:45,8056.7,16152.9,6619.15,6619.15,3069.38
18-01-2026,5,10,04:45-05:00,8247.2,15604,6437.4,6437.4,3163.15
18-01-2026,6,11,05:00-05:15,8048,14136.7,6599.4,6599.4,3322.75
18-01-2026,6,11,05:15-05:30,7759.6,12723.2,6157,6157,3409.93
18-01-2026,6,12,05:30-05:45,6039.9,11878,4976.87,4976.87,3170.17
18-01-2026,6,12,05:45-06:00,6518.7,11542.5,5382.5,5382.5,3209.97
18-01-2026,7,13,06:00-06:15,6326.8,10206.2,5202.94,5202.94,3499.64
18-01-2026,7,13,06:15-06:30,6700.6,8830.2,4854.03,4854.03,3740.54
18-01-2026,7,14,06:30-06:45,6240.7,8063.1,4881.75,4881.75,3600.02
18-01-2026,7,14,06:45-07:00,6073.6,7543,4730.97,4730.97,3490.82
18-01-2026,8,15,07:00-07:15,6187.1,7332.3,4975.57,4975.57,3710.62
18-01-2026,8,15,07:15-07:30,6085.6,6687.3,4728.92,4728.92,3760.36
18-01-2026,8,16,07:30-07:45,6551.7,6120.9,4509.92,4509.92,4540.99
18-01-2026,8,16,07:45-08:00,6795.8,6004.7,4763,4763,4589.12
18-01-2026,9,17,08:00-08:15,7545.3,6563.1,5524.38,5524.38,4970.73
18-01-2026,9,17,08:15-08:30,6954.5,6587.1,5252.1,5252.1,4615.67
18-01-2026,9,18,08:30-08:45,7940.7,9065.7,6540.03,6540.03,3760.61
18-01-2026,9,18,08:45-09:00,7607.3,9179.1,6191.5,6191.5,3999.14
18-01-2026,10,19,09:00-09:15,8212.4,9884.2,6745.22,6745.22,4035.04
18-01-2026,10,19,09:15-09:30,6964.5,10390.9,6046.44,6046.44,3710.25
18-01-2026,10,20,09:30-09:45,6190.3,11399.2,5547.7,5547.7,3409.87
18-01-2026,10,20,09:45-10:00,6668.2,13260.4,6304.7,6304.7,3099.52
18-01-2026,11,21,10:00-10:15,6973.2,14288.5,6615.9,6615.9,2499.57
18-01-2026,11,21,10:15-10:30,7183.8,15071.3,6810.2,6810.2,2630.04
18-01-2026,11,22,10:30-10:45,7969,15623.7,7229.2,7229.2,2883.34
18-01-2026,11,22,10:45-11:00,8631.4,16240.7,7640.82,7640.82,3000.47
18-01-2026,12,23,11:00-11:15,9255.5,16959.8,7615.1,7615.1,3171.98
18-01-2026,12,23,11:15-11:30,9069.8,17994.8,7652.13,7652.13,2940.57
18-01-2026,12,24,11:30-11:45,9048.1,18548.1,7817.71,7817.71,3029.57
18-01-2026,12,24,11:45-12:00,8465.3,19251.5,7819.6,7819.6,2630.13
18-01-2026,13,25,12:00-12:15,8156,20460.5,7725.8,7725.8,2499.24
18-01-2026,13,25,12:15-12:30,8634.7,21409.2,8139.32,8139.32,2550.32
18-01-2026,13,26,12:30-12:45,8380.2,20818.3,7789.75,7789.75,2670.91
18-01-2026,13,26,12:45-13:00,9048.9,21394.7,8030.1,8030.1,2794
18-01-2026,14,27,13:00-13:15,7997,23947.4,7908.5,7908.5,1869.96
18-01-2026,14,27,13:15-13:30,8156.1,24896.3,8093.2,8093.2,1869.91
18-01-2026,14,28,13:30-13:45,8203.5,26181.9,8144.7,8144.7,1766.54
18-01-2026,14,28,13:45-14:00,8898,26535.5,8821.47,8821.47,1999.09
18-01-2026,15,29,14:00-14:15,9373.5,25347.8,9088.5,9088.5,2264
18-01-2026,15,29,14:15-14:30,9514.1,23979.5,8844.81,8844.81,2301.94
18-01-2026,15,30,14:30-14:45,9123.8,23106.1,8839.1,8839.1,2319.05
18-01-2026,15,30,14:45-15:00,9639.3,22649.1,9294.44,9294.44,2472.77
18-01-2026,16,31,15:00-15:15,8516.5,22523.2,8405.62,8405.62,2210.39
18-01-2026,16,31,15:15-15:30,8305.7,21314.5,8175.5,8175.5,2265.5
18-01-2026,16,32,15:30-15:45,8855.6,20450,8555.8,8555.8,2459.44
18-01-2026,16,32,15:45-16:00,9642,19627.6,8880.44,8880.44,2834.8
18-01-2026,17,33,16:00-16:15,8465.2,18870.3,8252.4,8252.4,2691.6
18-01-2026,17,33,16:15-16:30,8159.4,16944,7942.5,7942.5,2591.15
18-01-2026,17,34,16:30-16:45,6774.3,15408.6,6691.6,6691.6,1999.9
18-01-2026,17,34,16:45-17:00,7542.1,14516,7218.5,7218.5,2691.2
18-01-2026,18,35,17:00-17:15,5828.9,13312.1,5780,5780,1699.65
18-01-2026,18,35,17:15-17:30,5625.6,10889.7,4988.86,4988.86,3001.12
18-01-2026,18,36,17:30-17:45,5721.7,9864,4581.98,4581.98,3321.51
18-01-2026,18,36,17:45-18:00,6586.9,8592.7,4583.8,4583.8,3627.74
18-01-2026,19,37,18:00-18:15,5379.8,7600.3,4354.4,4354.4,3900.49
18-01-2026,19,37,18:15-18:30,5940,7746.2,4568.06,4568.06,4000.03
18-01-2026,19,38,18:30-18:45,4437.2,8301,4019.7,4019.7,3399.65
18-01-2026,19,38,18:45-19:00,4350.4,8804.1,3963.3,3963.3,3294.19
18-01-2026,20,39,19:00-19:15,4295,6655.3,3445.24,3445.24,3752.32
18-01-2026,20,39,19:15-19:30,4075,6920.5,3376.28,3376.28,3627.22
18-01-2026,20,40,19:30-19:45,4178.2,7753.7,3542.96,3542.96,3490.7
18-01-2026,20,40,19:45-20:00,4491.2,9389.6,4204.7,4204.7,3151.37
18-01-2026,21,41,20:00-20:15,4466.3,8564.7,4019.7,4019.7,3405.75
18-01-2026,21,41,20:15-20:30,4505.5,8553.1,3813.67,3813.67,3614.09
18-01-2026,21,42,20:30-20:45,5269.8,9231.6,4257.94,4257.94,3653.23
18-01-2026,21,42,20:45-21:00,5305.9,10389.7,4620.3,4620.3,3405.1
18-01-2026,22,43,21:00-21:15,4981.3,11336.3,4650.2,4650.2,2999.82
18-01-2026,22,43,21:15-21:30,4700,12491.6,4656.3,4656.3,1699.77
18-01-2026,22,44,21:30-21:45,5630.1,11570.9,4849.3,4849.3,3205.04
18-01-2026,22,44,21:45-22:00,5352.7,12674.4,4943.78,4943.78,3010.28
18-01-2026,23,45,22:00-22:15,6202.7,13263.5,5131.5,5131.5,3065.2
18-01-2026,23,45,22:15-22:30,6710.6,13670.4,5269.66,5269.66,3150.82
18-01-2026,23,46,22:30-22:45,7416.5,13997.2,6096.5,6096.5,3269.02
18-01-2026,23,46,22:45-23:00,6707.4,14491.4,5546.08,5546.08,3100.3
18-01-2026,24,47,23:00-23:15,6730.2,15645.7,5641.2,5641.2,2801.29
18-01-2026,24,47,23:15-23:30,6052.4,16129.9,5670.5,5670.5,2329.52
18-01-2026,24,48,23:30-23:45,5914.7,16388.6,5548.22,5548.22,2300.56
18-01-2026,24,48,23:45-24:00,5563.5,17144.4,5469.2,5469.2,1869.77
19-01-2026,1,1,00:00-00:15,5144.1,16974.4,5066.1,5066.1,1625.77
19-01-2026,1,1,00:15-00:30,5508.3,17091.9,5341.7,5341.7,1908.71
19-01-2026,1,2,00:30-00:45,5917.7,17260,5439.1,5439.1,2329.92
19-01-2026,1,2,00:45-01:00,5772,17552,5343.91,5343.91,2250.19
19-01-2026,2,3,01:00-01:15,5969.5,18081.1,5572.95,5572.95,2070.75
19-01-2026,2,3,01:15-01:30,6399.3,18198.5,5800.3,5800.3,2329.84
19-01-2026,2,4,01:30-01:45,6823.8,18459.4,6126.72,6126.72,2400.4
19-01-2026,2,4,01:45-02:00,6740.9,18687.8,6159.12,6159.12,2350.35
19-01-2026,3,5,02:00-02:15,6135.7,18593.2,5743.2,5743.2,2319.69
19-01-2026,3,5,02:15-02:30,6633.8,18784.3,6177.3,6177.3,2400.12
19-01-2026,3,6,02:30-02:45,6902.5,18772,6395.5,6395.5,2466.28
19-01-2026,3,6,02:45-03:00,7447.3,19081.9,6698.42,6698.42,2500.45
19-01-2026,4,7,03:00-03:15,7349.8,19294.1,6751.01,6751.01,2500.16
19-01-2026,4,7,03:15-03:30,7121,19275.2,6552.05,6552.05,2450.91
19-01-2026,4,8,03:30-03:45,6726.5,18258,5824.61,5824.61,2550.32
19-01-2026,4,8,03:45-04:00,6507.3,17619.5,5557.5,5557.5,2591.25
19-01-2026,5,9,04:00-04:15,6299.2,17073.7,5323.5,5323.5,2591.26
19-01-2026,5,9,04:15-04:30,6510.6,16551.7,5241.9,5241.9,2801.04
19-01-2026,5,10,04:30-04:45,5950.5,15850.3,4736.02,4736.02,2710.4
19-01-2026,5,10,04:45-05:00,6405.6,15765.7,5067.6,5067.6,2801.95
19-01-2026,6,11,05:00-05:15,5877.2,13928,5058.99,5058.99,3089.91
19-01-2026,6,11,05:15-05:30,6100,13045.6,5147.51,5147.51,3171.16
19-01-2026,6,12,05:30-05:45,6638.4,12536.3,5180.5,5180.5,3205.62
19-01-2026,6,12,05:45-06:00,6365.7,10885.4,4512.3,4512.3,3405.41
19-01-2026,7,13,06:00-06:15,6306.1,10347.1,5384.33,5384.33,3470.72
19-01-2026,7,13,06:15-06:30,6790.2,8825.2,5002.92,5002.92,3750.03
19-01-2026,7,14,06:30-06:45,6029.9,7112.4,4533.48,4533.48,3750.52
19-01-2026,7,14,06:45-07:00,6419.2,6141.8,4434.4,4434.4,4263.58
19-01-2026,8,15,07:00-07:15,8775.7,5424.9,4900.68,4900.68,7000.43
19-01-2026,8,15,07:15-07:30,9331.7,4542.6,4542.6,4542.6,10000
19-01-2026,8,16,07:30-07:45,10673.3,3997.1,3997.1,3997.1,10000
19-01-2026,8,16,07:45-08:00,11028.9,4233.3,4233.29,4233.29,10000
19-01-2026,9,17,08:00-08:15,11985.4,4499,4498.98,4498.98,10000
19-01-2026,9,17,08:15-08:30,10859.8,5467,5467,5467,10000
19-01-2026,9,18,08:30-08:45,6105.5,6604.8,4267.13,4267.13,4125.37
19-01-2026,9,18,08:45-09:00,7027.3,8262.8,5181.7,5181.7,4138.37
19-01-2026,10,19,09:00-09:15,8292.6,7930.1,6156.8,6156.8,4665.38
19-01-2026,10,19,09:15-09:30,8726.5,8630.6,6631.5,6631.5,4599.97
19-01-2026,10,20,09:30-09:45,8881.1,9404.9,6779.9,6779.9,4035.97
19-01-2026,10,20,09:45-10:00,8875.3,9782.9,6858.39,6858.39,4010.97
19-01-2026,11,21,10:00-10:15,7806.3,11681.2,6241.01,6241.01,3220.12
19-01-2026,11,21,10:15-10:30,7404.6,13386.2,6461.25,6461.25,2999.47
19-01-2026,11,22,10:30-10:45,7667.9,14226.4,6710.63,6710.63,3150.7
19-01-2026,11,22,10:45-11:00,7458,14913.5,6607.9,6607.9,3080.06
19-01-2026,12,23,11:00-11:15,6702.7,16474.7,6304.8,6304.8,2280.31
19-01-2026,12,23,11:15-11:30,6000.6,16872.2,5602.9,5602.9,2280.69
19-01-2026,12,24,11:30-11:45,7255.8,17845.7,6117.4,6117.4,2599.44
19-01-2026,12,24,11:45-12:00,8178.7,19463.8,7084.44,7084.44,2950.88
19-01-2026,13,25,12:00-12:15,7905.9,20290.3,6733,6733,3056.81
19-01-2026,13,25,12:15-12:30,8348.1,21179.5,7124.8,7124.8,3065.93
19-01-2026,13,26,12:30-12:45,7254.3,22266.5,6527.1,6527.1,2591.18
19-01-2026,13,26,12:45-13:00,7183,23041.5,6580.6,6580.6,2319.17
19-01-2026,14,27,13:00-13:15,3253.7,24175.4,3241.8,3241.8,448.37
19-01-2026,14,27,13:15-13:30,3740,25055,3728.1,3728.1,448.63
19-01-2026,14,28,13:30-13:45,6260.4,25041.8,6182.7,6182.7,1699.86
19-01-2026,14,28,13:45-14:00,7965.9,24794.7,7524.86,7524.86,2201.27
19-01-2026,15,29,14:00-14:15,9014.1,24577.2,8265.8,8265.8,2591.35
19-01-2026,15,29,14:15-14:30,9479.3,23472.6,8131.91,8131.91,2820.13
19-01-2026,15,30,14:30-14:45,8847.3,22257.4,7937.43,7937.43,2850.67
19-01-2026,15,30,14:45-15:00,7498.6,21275,6958.3,6958.3,2466.81
19-01-2026,16,31,15:00-15:15,7888.4,19458,7415,7415,2883.07
19-01-2026,16,31,15:15-15:30,7943.7,18000.9,7420.3,7420.3,3077.25
19-01-2026,16,32,15:30-15:45,7971.2,16329.4,7203.3,7203.3,3163.19
19-01-2026,16,32,15:45-16:00,8089.8,15952.5,7232.4,7232.4,3186.99
19-01-2026,17,33,16:00-16:15,6619.8,15189.3,6087.7,6087.7,2853.58
19-01-2026,17,33,16:15-16:30,6685.8,14630.1,6064.12,6064.12,3000.57
19-01-2026,17,34,16:30-16:45,6806.8,12868.1,5780.9,5780.9,3186.32
19-01-2026,17,34,16:45-17:00,7522.5,12192.2,6217.9,6217.9,3405.07
19-01-2026,18,35,17:00-17:15,5557.4,10042.3,4927.2,4927.2,2978
19-01-2026,18,35,17:15-17:30,3974,7910.5,3609.8,3609.8,2500.97
19-01-2026,18,36,17:30-17:45,5787.3,6444.3,4082.59,4082.59,3999.48
19-01-2026,18,36,17:45-18:00,6962.9,4421,3843,3843,6667.27
19-01-2026,19,37,18:00-18:15,7454.9,4483,4271.8,4271.8,9999.61
19-01-2026,19,37,18:15-18:30,8337.9,4105.6,4105.6,4105.6,10000
19-01-2026,19,38,18:30-18:45,8403,3754,3754,3754,10000
19-01-2026,19,38,18:45-19:00,7859.1,4195,4195,4195,10000
19-01-2026,20,39,19:00-19:15,7476.9,4168.3,3782.36,3782.36,6540.62
19-01-2026,20,39,19:15-19:30,6686.9,4735.7,3998.2,3998.2,5499.19
19-01-2026,20,40,19:30-19:45,6048.5,5259.5,4106.4,4106.4,4499.35
19-01-2026,20,40,19:45-20:00,5315.1,6339.5,3627.1,3627.1,4035.01
19-01-2026,21,41,20:00-20:15,5056.8,6039.8,3609.5,3609.5,3945.55
19-01-2026,21,41,20:15-20:30,4943.3,5899.3,3496,3496,3945.7
19-01-2026,21,42,20:30-20:45,5468.9,7000.3,3648.7,3648.7,4096.85
19-01-2026,21,42,20:45-21:00,5285.1,8546.4,4199.61,4199.61,3627.8
19-01-2026,22,43,21:00-21:15,5690.6,9889.9,4670.79,4670.79,3550.5
19-01-2026,22,43,21:15-21:30,5866.3,10936.4,4684.53,4684.53,3607.3
19-01-2026,22,44,21:30-21:45,4687.2,11205.7,4080,4080,3271.06
19-01-2026,22,44,21:45-22:00,4789,11913.8,3977.8,3977.8,3249.19
19-01-2026,23,45,22:00-22:15,5406.5,11014.5,4129.4,4129.4,3322.04
19-01-2026,23,45,22:15-22:30,6370,11364.5,4687.77,4687.77,3419.29
19-01-2026,23,46,22:30-22:45,6331.9,11980.1,4901.7,4901.7,3269.48
19-01-2026,23,46,22:45-23:00,6121.1,13126.5,5250.81,5250.81,3000.11
19-01-2026,24,47,23:00-23:15,5582.4,13186,5036.6,5036.6,2599.76
19-01-2026,24,47,23:15-23:30,5190.6,13703,4774.2,4774.2,2499.67
19-01-2026,24,48,23:30-23:45,5819.4,13318.4,4902.12,4902.12,2700.26
19-01-2026,24,48,23:45-24:00,6434.2,14272,5567.01,5567.01,2690.12
20-01-2026,1,1,00:00-00:15,7610.2,15244.6,5919.68,5919.68,3069.98
20-01-2026,1,1,00:15-00:30,7566.9,15151.1,5666.5,5666.5,3186.25
20-01-2026,1,2,00:30-00:45,6726.1,15100.8,5123.13,5123.13,3065.54
20-01-2026,1,2,00:45-01:00,5831.1,15430.4,4572.2,4572.2,2801.9
20-01-2026,2,3,01:00-01:15,5801.9,16263.8,4937.4,4937.4,2591.47
20-01-2026,2,3,01:15-01:30,5377.8,15921.1,4836.7,4836.7,2329.31
20-01-2026,2,4,01:30-01:45,5827.3,16245,5043.01,5043.01,2550.26
20-01-2026,2,4,01:45-02:00,5966.2,16397.8,5096.04,5096.04,2560.75
20-01-2026,3,5,02:00-02:15,5991,16842.4,5460.2,5460.2,2309.36
20-01-2026,3,5,02:15-02:30,6277.4,16985,5617.92,5617.92,2502.44
20-01-2026,3,6,02:30-02:45,6521.6,16864.6,5550.1,5550.1,2650.19
20-01-2026,3,6,02:45-03:00,6730.1,16830.2,5485.42,5485.42,2700.46
20-01-2026,4,7,03:00-03:15,6180,16769.6,5419.22,5419.22,2530.32
20-01-2026,4,7,03:15-03:30,5830.8,16456.9,5108.35,5108.35,2520.98
20-01-2026,4,8,03:30-03:45,5633.6,16086.4,5102.47,5102.47,2325.41
20-01-2026,4,8,03:45-04:00,5837.8,15757.9,5078.21,5078.21,2560.16
20-01-2026,5,9,04:00-04:15,6468.7,14898.3,5074.08,5074.08,2701.57
20-01-2026,5,9,04:15-04:30,7109.1,14756.5,5219.1,5219.1,2853.66
20-01-2026,5,10,04:30-04:45,5991.9,14283.1,4950.1,4950.1,2684.34
20-01-2026,5,10,04:45-05:00,5857.9,13658.6,4834.23,4834.23,2660.54
20-01-2026,6,11,05:00-05:15,7009.1,12635.8,5674.6,5674.6,3151.58
20-01-2026,6,11,05:15-05:30,6472.2,11397.3,5038.3,5038.3,3065.88
20-01-2026,6,12,05:30-05:45,5653.4,10120.4,4385.6,4385.6,3099.77
20-01-2026,6,12,05:45-06:00,5363.4,8202.9,3670.38,3670.38,3510.24
20-01-2026,7,13,06:00-06:15,6003.3,9064.5,4974.7,4974.7,3580.52
20-01-2026,7,13,06:15-06:30,5515.7,7741.1,4268.9,4268.9,3731.37
20-01-2026,7,14,06:30-06:45,6177.2,5615.7,3677.8,3677.8,4529.85
20-01-2026,7,14,06:45-07:00,7831.8,4945.2,4285.74,4285.74,5824.17
20-01-2026,8,15,07:00-07:15,10846.8,4331.3,4331.28,4331.28,10000
20-01-2026,8,15,07:15-07:30,12675.4,4402.9,4402.88,4402.88,10000
20-01-2026,8,16,07:30-07:45,18184.1,3632.4,3632.38,3632.38,10000
20-01-2026,8,16,07:45-08:00,17780.4,3754.7,3754.7,3754.7,10000
20-01-2026,9,17,08:00-08:15,14069,3428.9,3428.89,3428.89,10000
20-01-2026,9,17,08:15-08:30,12352.1,4052.6,4052.57,4052.57,10000
20-01-2026,9,18,08:30-08:45,10627.9,4939.8,4939.8,4939.8,10000
20-01-2026,9,18,08:45-09:00,9729.2,6089.5,6089.47,6089.47,10000
20-01-2026,10,19,09:00-09:15,8230.5,5957.1,5346.61,5346.61,5500.95
20-01-2026,10,19,09:15-09:30,8683.5,7392.7,6290.5,6290.5,5499.23
20-01-2026,10,20,09:30-09:45,8843.8,8151.9,6520.2,6520.2,4520.89
20-01-2026,10,20,09:45-10:00,8089.9,9784.5,6507.6,6507.6,3749.36
20-01-2026,11,21,10:00-10:15,7768.8,10884.7,6433.9,6433.9,3322.2
20-01-2026,11,21,10:15-10:30,6561.9,11043.5,5470.5,5470.5,3062.91
20-01-2026,11,22,10:30-10:45,6068.1,13888.5,5744.36,5744.36,2319.57
20-01-2026,11,22,10:45-11:00,6260.7,14639.1,5878.34,5878.34,2419.23
20-01-2026,12,23,11:00-11:15,5854.8,15615.6,5592.72,5592.72,2110.42
20-01-2026,12,23,11:15-11:30,5852,16526.7,5690.8,5690.8,1899.56
20-01-2026,12,24,11:30-11:45,6763.4,17935.4,6374,6374,2319.09
20-01-2026,12,24,11:45-12:00,6688.7,18687.6,6301.6,6301.6,2301.51
20-01-2026,13,25,12:00-12:15,6926.3,20729.2,6528.02,6528.02,2199.15
20-01-2026,13,25,12:15-12:30,7390,22017.6,6951.8,6951.8,2070.73
20-01-2026,13,26,12:30-12:45,8628,23037.6,8146.8,8146.8,2345.13
20-01-2026,13,26,12:45-13:00,9597.3,23658.1,8951.98,8951.98,2499.26
20-01-2026,14,27,13:00-13:15,8576.6,24940,8273.1,8273.1,2070.24
20-01-2026,14,27,13:15-13:30,7502.4,25276.8,7279.7,7279.7,1919.35
20-01-2026,14,28,13:30-13:45,7885,25374.3,7689.2,7689.2,1994.36
20-01-2026,14,28,13:45-14:00,7172.5,24607.8,7022.36,7022.36,1940.4
20-01-2026,15,29,14:00-14:15,7090.3,24181.4,6967.2,6967.2,1908.48
20-01-2026,15,29,14:15-14:30,6677.4,23573.7,6559.4,6559.4,1899.62
20-01-2026,15,30,14:30-14:45,7365.2,23609,7252.1,7252.1,1899.98
20-01-2026,15,30,14:45-15:00,8670.4,22965.5,8425.5,8425.5,2070.79
20-01-2026,16,31,15:00-15:15,8504,22399.5,8412.5,8412.5,1994.16
20-01-2026,16,31,15:15-15:30,8988,20667.2,8688.32,8688.32,2400.21
20-01-2026,16,32,15:30-15:45,9985.6,18537.2,8740.7,8740.7,3000
20-01-2026,16,32,15:45-16:00,9683.4,17326.2,7976.73,7976.73,3020.56
20-01-2026,17,33,16:00-16:15,6726.4,14246.7,6073.4,6073.4,3000.76
20-01-2026,17,33,16:15-16:30,8118.1,13696.3,6873,6873,3150
20-01-2026,17,34,16:30-16:45,7428.7,12264.9,6285.6,6285.6,3265.92
20-01-2026,17,34,16:45-17:00,7870.2,10179,5739.5,5739.5,3749.61
20-01-2026,18,35,17:00-17:15,4724.7,8419.3,4346.1,4346.1,2883.78
20-01-2026,18,35,17:15-17:30,4910.2,7287.3,4279.8,4279.8,3100.99
20-01-2026,18,36,17:30-17:45,5092.5,5780.2,3332.66,3332.66,3800.85
20-01-2026,18,36,17:45-18:00,6552.7,4422.5,3496.9,3496.9,5480.94
20-01-2026,19,37,18:00-18:15,6203.2,4674.2,4010.29,4010.29,5226.52
20-01-2026,19,37,18:15-18:30,7027.3,4234.9,4062.9,4062.9,5600.55
20-01-2026,19,38,18:30-18:45,7460,4272.5,4113.9,4113.9,7499.41
20-01-2026,19,38,18:45-19:00,7016.7,4608.9,4253.22,4253.22,5500.55
20-01-2026,20,39,19:00-19:15,7276,3705.9,3557.11,3557.11,6600.44
20-01-2026,20,39,19:15-19:30,7070.4,3985.5,3790.75,3790.75,6000.47
20-01-2026,20,40,19:30-19:45,6221.9,4628.5,4174.3,4174.3,4980.96
20-01-2026,20,40,19:45-20:00,4602.7,5585.1,3684.37,3684.37,4012.59
20-01-2026,21,41,20:00-20:15,6250.2,5838.6,4096.19,4096.19,4300.81
20-01-2026,21,41,20:15-20:30,6342.7,5790.8,3777.1,3777.1,4500.45
20-01-2026,21,42,20:30-20:45,5970.1,6532.2,4250.22,4250.22,4350.76
20-01-2026,21,42,20:45-21:00,5528.8,7618.2,4327.1,4327.1,3853.73
20-01-2026,22,43,21:00-21:15,4960,8645.5,4099.4,4099.4,3580.93
20-01-2026,22,43,21:15-21:30,4348.9,9280.2,3709.57,3709.57,3250.09
20-01-2026,22,44,21:30-21:45,4785.6,9528.5,3794.3,3794.3,3405.18
20-01-2026,22,44,21:45-22:00,5152.7,10961.9,4273.96,4273.96,3294.79
20-01-2026,23,45,22:00-22:15,6202.2,11625.6,4624.53,4624.53,3294.31
20-01-2026,23,45,22:15-22:30,6921.8,11933.1,4926.26,4926.26,3327.23
20-01-2026,23,46,22:30-22:45,6556.9,11561.1,5064.2,5064.2,3420.78
20-01-2026,23,46,22:45-23:00,6779.4,12592,5409.58,5409.58,3300.69
20-01-2026,24,47,23:00-23:15,6174.7,13440.2,4974.31,4974.31,2960.17
20-01-2026,24,47,23:15-23:30,5703.1,14312.1,4976.6,4976.6,2620.05
20-01-2026,24,48,23:30-23:45,5434.9,14101.7,4731.5,4731.5,2530.91
20-01-2026,24,48,23:45-24:00,5469.9,14474.7,4919.3,4919.3,2520.61
21-01-2026,1,1,00:00-00:15,5725.7,15268.5,5069.9,5069.9,2478.65
21-01-2026,1,1,00:15-00:30,5643.2,14921.7,4814.93,4814.93,2600.61
21-01-2026,1,2,00:30-00:45,5800.7,15853.1,4647.4,4647.4,2591.31
21-01-2026,1,2,00:45-01:00,5942.3,16465.3,4998.16,4998.16,2501.14
21-01-2026,2,3,01:00-01:15,6108.6,16771.2,4911.9,4911.9,2591.09
21-01-2026,2,3,01:15-01:30,6587.1,17212.3,5288.3,5288.3,2591.13
21-01-2026,2,4,01:30-01:45,7013.4,17027.6,5665.9,5665.9,2689.77
21-01-2026,2,4,01:45-02:00,6890.2,17492.2,5734.4,5734.4,2591.42
21-01-2026,3,5,02:00-02:15,6910,17268.2,5768.3,5768.3,2603.31
21-01-2026,3,5,02:15-02:30,6989,17362.3,5749.4,5749.4,2591.88
21-01-2026,3,6,02:30-02:45,6711.8,17732.8,5823.3,5823.3,2499.04
21-01-2026,3,6,02:45-03:00,6840.4,17618,5864.93,5864.93,2550.69
21-01-2026,4,7,03:00-03:15,6525.4,17950.9,5844.74,5844.74,2390.13
21-01-2026,4,7,03:15-03:30,6361.8,18213.4,5733.2,5733.2,2296.88
21-01-2026,4,8,03:30-03:45,6390.7,18346.1,5796.24,5796.24,2310.75
21-01-2026,4,8,03:45-04:00,6574.7,18417.4,5977.5,5977.5,2319.9
21-01-2026,5,9,04:00-04:15,6515.2,19002.9,6036.71,6036.71,2250.34
21-01-2026,5,9,04:15-04:30,6712.8,17592.5,5882.61,5882.61,2560.25
21-01-2026,5,10,04:30-04:45,6615.8,10165.1,5299.1,5299.1,2601.87
21-01-2026,5,10,04:45-05:00,6415,10161.2,5565,5565,2599.44
21-01-2026,6,11,05:00-05:15,6509.2,15478.4,5971.8,5971.8,2492
21-01-2026,6,11,05:15-05:30,6838.4,13994.5,5981.68,5981.68,2701.57
21-01-2026,6,12,05:30-05:45,6307,11833.6,5183.9,5183.9,2883.62
21-01-2026,6,12,05:45-06:00,5524.5,10509.4,4501.3,4501.3,2878.54
21-01-2026,7,13,06:00-06:15,4964.9,11067.8,4893,4893,2301.64
21-01-2026,7,13,06:15-06:30,5495.3,8609.2,5137.44,5137.44,3470.82
21-01-2026,7,14,06:30-06:45,5762.6,7575,4452.1,4452.1,3853.24
21-01-2026,7,14,06:45-07:00,6584.4,6393,4407,4407,4709.93
21-01-2026,8,15,07:00-07:15,8183.5,5163.1,4910.7,4910.7,9499.45
21-01-2026,8,15,07:15-07:30,11096.2,5007.6,5007.58,5007.58,10000
21-01-2026,8,16,07:30-07:45,14887.8,4601.2,4601.17,4601.17,10000
21-01-2026,8,16,07:45-08:00,13001.9,5587.9,5587.9,5587.9,10000
21-01-2026,9,17,08:00-08:15,9244.1,4837.2,4837.17,4837.17,10000
21-01-2026,9,17,08:15-08:30,8242.7,5446.3,5091.71,5091.71,6322.25
21-01-2026,9,18,08:30-08:45,7169.2,6763.6,4921.3,4921.3,4665.71
21-01-2026,9,18,08:45-09:00,6431.3,6678.5,4663.39,4663.39,4200.07
21-01-2026,10,19,09:00-09:15,6433.4,8246.3,4959.6,4959.6,4035.03
21-01-2026,10,19,09:15-09:30,6939.9,10355.7,5417.34,5417.34,4012.22
21-01-2026,10,20,09:30-09:45,7044.7,9414.5,5777.22,5777.22,3741.39
21-01-2026,10,20,09:45-10:00,6406.2,11727.4,5874.7,5874.7,3322.45
21-01-2026,11,21,10:00-10:15,5962.7,11159.2,5231.89,5231.89,2999.36
21-01-2026,11,21,10:15-10:30,5708.1,12927.5,5333.6,5333.6,2319.58
21-01-2026,11,22,10:30-10:45,5712.7,14241.3,5455.2,5455.2,2070.85
21-01-2026,11,22,10:45-11:00,6174.2,15825.4,5978.03,5978.03,2000.5
21-01-2026,12,23,11:00-11:15,8453.8,18057.8,7927.2,7927.2,2499.66
21-01-2026,12,23,11:15-11:30,9413.4,18880.3,8332.74,8332.74,2680.87
21-01-2026,12,24,11:30-11:45,8495.2,19005.6,7650.1,7650.1,2801.58
21-01-2026,12,24,11:45-12:00,7551.5,20025.2,7089.44,7089.44,2250.81
21-01-2026,13,25,12:00-12:15,6537.7,20622.1,6379.4,6379.4,1899.67
21-01-2026,13,25,12:15-12:30,6860.2,21395.9,6701.5,6701.5,1899.75
21-01-2026,13,26,12:30-12:45,6977.2,21794.7,6713,6713,1899.77
21-01-2026,13,26,12:45-13:00,7245.3,22329.8,6975.8,6975.8,1919.05
21-01-2026,14,27,13:00-13:15,6599.3,24454.1,6431.7,6431.7,1233.75
21-01-2026,14,27,13:15-13:30,6824.9,25730.2,6778.6,6778.6,999.23
21-01-2026,14,28,13:30-13:45,7534.2,25181.9,7438.2,7438.2,1761.08
21-01-2026,14,28,13:45-14:00,7777.1,24823.1,7605,7605,1899.39
21-01-2026,15,29,14:00-14:15,8231.8,23762.8,8059.3,8059.3,1919.08
21-01-2026,15,29,14:15-14:30,8250.3,23213,8077.4,8077.4,1919.36
21-01-2026,15,30,14:30-14:45,7965.7,22999.3,7798.4,7798.4,1899.83
21-01-2026,15,30,14:45-15:00,8626.7,22345,8334.6,8334.6,2072
21-01-2026,16,31,15:00-15:15,9207,21546.9,8952.2,8952.2,2280.44
21-01-2026,16,31,15:15-15:30,8869.2,19012.8,8222.2,8222.2,2591.9
21-01-2026,16,32,15:30-15:45,8528.2,17075.8,7771.5,7771.5,2801.09
21-01-2026,16,32,15:45-16:00,8354.5,15423.5,6832.14,6832.14,3050.82
21-01-2026,17,33,16:00-16:15,8325,14738,7375,7375,2976
21-01-2026,17,33,16:15-16:30,8156.4,13467.1,7222.4,7222.4,2883.66
21-01-2026,17,34,16:30-16:45,8818.3,11611,7226.84,7226.84,3384.71
21-01-2026,17,34,16:45-17:00,9788.6,9297.4,6810.9,6810.9,3999.23
21-01-2026,18,35,17:00-17:15,6706.9,9021.6,5452.1,5452.1,3314.38
21-01-2026,18,35,17:15-17:30,7171.3,8166.3,5970.1,5970.1,3540.79
21-01-2026,18,36,17:30-17:45,7203.2,5604.6,4755.37,4755.37,4665.76
21-01-2026,18,36,17:45-18:00,8639.1,5495.3,5228.29,5228.29,5623.76
21-01-2026,19,37,18:00-18:15,8536.8,5253.9,5110.7,5110.7,5999.8
21-01-2026,19,37,18:15-18:30,10174,5171.5,5165.2,5165.2,10000
21-01-2026,19,38,18:30-18:45,10505.6,5127.9,5127.9,5127.9,10000
21-01-2026,19,38,18:45-19:00,10080.8,6007.8,6007.79,6007.79,10000
21-01-2026,20,39,19:00-19:15,9429.6,5803.5,5682,5682,7499.6
21-01-2026,20,39,19:15-19:30,8754,6114.1,5700.01,5700.01,5500.38
21-01-2026,20,40,19:30-19:45,8625,6810,5680.3,5680.3,5271.33
21-01-2026,20,40,19:45-20:00,7512.1,8022.4,5834.2,5834.2,4345.76
21-01-2026,21,41,20:00-20:15,5724.2,7599.3,4552.1,4552.1,3945.33
21-01-2026,21,41,20:15-20:30,5807.3,7848.7,4635.2,4635.2,3945.64
21-01-2026,21,42,20:30-20:45,5935.2,6941.9,4276.79,4276.79,4499.78
21-01-2026,21,42,20:45-21:00,6117.7,7765.7,4671.11,4671.11,4200.36
21-01-2026,22,43,21:00-21:15,5925.5,8559.1,4449.4,4449.4,3871.07
21-01-2026,22,43,21:15-21:30,5616.2,9436,4313.4,4313.4,3653.62
21-01-2026,22,44,21:30-21:45,5161.7,10302.7,4453.43,4453.43,3434.88
21-01-2026,22,44,21:45-22:00,5147,12042.1,4719.91,4719.91,3171.29
21-01-2026,23,45,22:00-22:15,5785.7,11510.9,4460.5,4460.5,3269.69
21-01-2026,23,45,22:15-22:30,6141.3,11359.4,4594.38,4594.38,3430.41
21-01-2026,23,46,22:30-22:45,5979.6,12080.2,4687.13,4687.13,3150.61
21-01-2026,23,46,22:45-23:00,6044.8,12910,5066.73,5066.73,3069.81
21-01-2026,24,47,23:00-23:15,5550.6,13490,4474.7,4474.7,2801.85
21-01-2026,24,47,23:15-23:30,5451.5,14235.3,4670.1,4670.1,2591.55
21-01-2026,24,48,23:30-23:45,5803.5,14307.3,4616.74,4616.74,2720.94
21-01-2026,24,48,23:45-24:00,6140.3,14622.7,4931.4,4931.4,2873.82
22-01-2026,1,1,00:00-00:15,6418.6,15033.8,5299.72,5299.72,2720.61
22-01-2026,1,1,00:15-00:30,6390.9,15146.9,5102.2,5102.2,2801.2
22-01-2026,1,2,00:30-00:45,6142.4,14795.4,4537.14,4537.14,2810.24
22-01-2026,1,2,00:45-01:00,6109.2,15125.7,4750.3,4750.3,2883.29
22-01-2026,2,3,01:00-01:15,5440.7,15364.7,4533.24,4533.24,2600.31
22-01-2026,2,3,01:15-01:30,5570.1,15519.4,4658.54,4658.54,2600.4
22-01-2026,2,4,01:30-01:45,5953.9,15929,5035.05,5035.05,2600.42
22-01-2026,2,4,01:45-02:00,5896.1,16126.2,5006.2,5006.2,2591.48
22-01-2026,3,5,02:00-02:15,6177.2,16250.9,5272.6,5272.6,2591.79
22-01-2026,3,5,02:15-02:30,6640.6,16373.4,5555.69,5555.69,2689.95
22-01-2026,3,6,02:30-02:45,7199,16780.3,5892.69,5892.69,2601.82
22-01-2026,3,6,02:45-03:00,7324.9,16680.9,5835.72,5835.72,2620.46
22-01-2026,4,7,03:00-03:15,7115,16796.7,5883.8,5883.8,2603.62
22-01-2026,4,7,03:15-03:30,7156.7,16753.5,5851.84,5851.84,2651.05
22-01-2026,4,8,03:30-03:45,7045.7,16089.9,5476.93,5476.93,2852.02
22-01-2026,4,8,03:45-04:00,7060.3,15666.3,5351.5,5351.5,2899.38
22-01-2026,5,9,04:00-04:15,6485.6,15192,5079.3,5079.3,2883.65
22-01-2026,5,9,04:15-04:30,6271,14304.3,4741.84,4741.84,2900.1
22-01-2026,5,10,04:30-04:45,6382.4,14011.9,4724.85,4724.85,3020.41
22-01-2026,5,10,04:45-05:00,6630.2,14125.2,4935.05,4935.05,3065.3
22-01-2026,6,11,05:00-05:15,6910.3,13696.1,5783.16,5783.16,3205.16
22-01-2026,6,11,05:15-05:30,7151.2,13013.1,5942.25,5942.25,3221.6
22-01-2026,6,12,05:30-05:45,6730.2,10658.9,5368.5,5368.5,3400.39
22-01-2026,6,12,05:45-06:00,6421.5,9521.5,4938.45,4938.45,3449.5
22-01-2026,7,13,06:00-06:15,6657.5,8883,5450.2,5450.2,3731.33
22-01-2026,7,13,06:15-06:30,7277.2,7368.2,5271.62,5271.62,4506.7
22-01-2026,7,14,06:30-06:45,7107.7,6453.5,4832.5,4832.5,4695.26
22-01-2026,7,14,06:45-07:00,8134.8,4792.4,4516.48,4516.48,9000.59
22-01-2026,8,15,07:00-07:15,10363.1,4545.5,4545.48,4545.48,10000
22-01-2026,8,15,07:15-07:30,15017.9,5244.4,5244.4,5244.4,10000
22-01-2026,8,16,07:30-07:45,19735.9,4886.5,4886.48,4886.48,10000
22-01-2026,8,16,07:45-08:00,17277.5,5359.9,5359.9,5359.9,10000
22-01-2026,9,17,08:00-08:15,13479.2,6274,6274,6274,10000
22-01-2026,9,17,08:15-08:30,11883.9,6400.6,6400.6,6400.6,10000
22-01-2026,9,18,08:30-08:45,9414.6,6782.6,6644.17,6644.17,9000.65
22-01-2026,9,18,08:45-09:00,8640.6,8146.9,6511.7,6511.7,4709.23
22-01-2026,10,19,09:00-09:15,9216.2,7791,5971.13,5971.13,4555.81
22-01-2026,10,19,09:15-09:30,8139.7,9072.4,6376.1,6376.1,4091.54
22-01-2026,10,20,09:30-09:45,7143.7,9529.5,6053.2,6053.2,3614.37
22-01-2026,10,20,09:45-10:00,6178.7,10834.3,5930.08,5930.08,2940.28
22-01-2026,11,21,10:00-10:15,7868,12280.6,6789.85,6789.85,3080.47
22-01-2026,11,21,10:15-10:30,8434.7,14219.7,7809.88,7809.88,2940.34
22-01-2026,11,22,10:30-10:45,8804.4,15304,8162.75,8162.75,2940.97
22-01-2026,11,22,10:45-11:00,8181.5,15938.6,7598.1,7598.1,2801.88
22-01-2026,12,23,11:00-11:15,7816.5,17277.4,7420.2,7420.2,2231.7
22-01-2026,12,23,11:15-11:30,8126.8,17798.2,7654.8,7654.8,2345.62
22-01-2026,12,24,11:30-11:45,8043.8,18750.5,7674.97,7674.97,2070.95
22-01-2026,12,24,11:45-12:00,7626.9,20291,7411.3,7411.3,1919.38
22-01-2026,13,25,12:00-12:15,7900.7,21282.1,7607.7,7607.7,1899.9
22-01-2026,13,25,12:15-12:30,9238.3,22426.9,8907.4,8907.4,1994.91
22-01-2026,13,26,12:30-12:45,11168.2,22919.7,9998,9998,2591.01
22-01-2026,13,26,12:45-13:00,11284,24256.6,10544.64,10544.64,2401.42
22-01-2026,14,27,13:00-13:15,8314.5,25991.5,8232.2,8232.2,1621.95
22-01-2026,14,27,13:15-13:30,8441.5,26823.4,8357.6,8357.6,1621.67
22-01-2026,14,28,13:30-13:45,9061.5,26144.5,8977.5,8977.5,1714.41
22-01-2026,14,28,13:45-14:00,9579.6,26070,9467.8,9467.8,1869.75
22-01-2026,15,29,14:00-14:15,9677.9,25815.1,9534.87,9534.87,1800.91
22-01-2026,15,29,14:15-14:30,11104.7,25605,10891.67,10891.67,2000.75
22-01-2026,15,30,14:30-14:45,11853.6,24809.2,10935.25,10935.25,2000.53
22-01-2026,15,30,14:45-15:00,12960.9,24257.1,11610.16,11610.16,2505.28
22-01-2026,16,31,15:00-15:15,10852.7,22246.6,10435.4,10435.4,2591.16
22-01-2026,16,31,15:15-15:30,10192.8,19166.6,9072.39,9072.39,2999.87
22-01-2026,16,32,15:30-15:45,10621.6,17859,9414.31,9414.31,3205.21
22-01-2026,16,32,15:45-16:00,10242.1,16345.2,8698.72,8698.72,3269.25
22-01-2026,17,33,16:00-16:15,8807.9,14265.8,7666.43,7666.43,3269.22
22-01-2026,17,33,16:15-16:30,8905.3,12736.3,7248,7248,3396.09
22-01-2026,17,34,16:30-16:45,7592.1,12429.7,6787.59,6787.59,2999.73
22-01-2026,17,34,16:45-17:00,7572.1,11276.8,6585.3,6585.3,3098.87
22-01-2026,18,35,17:00-17:15,6561.6,10392.2,6075.5,6075.5,2742.11
22-01-2026,18,35,17:15-17:30,6696.6,9915.7,6097.72,6097.72,2912.24
22-01-2026,18,36,17:30-17:45,7614,9427.8,6827.72,6827.72,3070.49
22-01-2026,18,36,17:45-18:00,8124.4,7491.2,6168.17,6168.17,4050.26
22-01-2026,19,37,18:00-18:15,7878.2,7474.4,6449.42,6449.42,4310.25
22-01-2026,19,37,18:15-18:30,8630.7,7004.4,6504.29,6504.29,5000.47
22-01-2026,19,38,18:30-18:45,8875.3,7844.7,7321.25,7321.25,4650.12
22-01-2026,19,38,18:45-19:00,8846.1,7975.4,7200.9,7200.9,4573.51
22-01-2026,20,39,19:00-19:15,8938.4,6527.8,6069.66,6069.66,5005.77
22-01-2026,20,39,19:15-19:30,8288.5,7232.1,6355.84,6355.84,4505.32
22-01-2026,20,40,19:30-19:45,8190.5,7055.1,5570.18,5570.18,4665.11
22-01-2026,20,40,19:45-20:00,7577,8423.9,6345.48,6345.48,4000.73
22-01-2026,21,41,20:00-20:15,7150.4,9392.4,5948.7,5948.7,3839.41
22-01-2026,21,41,20:15-20:30,6597.8,10133.8,5677.28,5677.28,3627.32
22-01-2026,21,42,20:30-20:45,6315.5,9472.3,5162.43,5162.43,3853.27
22-01-2026,21,42,20:45-21:00,5774.8,10326.6,4992.7,4992.7,3519.43
22-01-2026,22,43,21:00-21:15,5652.6,10483.6,4671.79,4671.79,3420.29
22-01-2026,22,43,21:15-21:30,5498.4,11170.4,4741.6,4741.6,3249.79
22-01-2026,22,44,21:30-21:45,5474.1,12006.5,4962.84,4962.84,3146.17
22-01-2026,22,44,21:45-22:00,5296.2,13278.4,5024.81,5024.81,2999.09
22-01-2026,23,45,22:00-22:15,5850.8,13733.9,5115.9,5115.9,2985.42
22-01-2026,23,45,22:15-22:30,5930.6,13938,5322.04,5322.04,2900.82
22-01-2026,23,46,22:30-22:45,5826,14768.4,5470.89,5470.89,2311.88
22-01-2026,23,46,22:45-23:00,5752.5,15444.2,5626.7,5626.7,1994.13
22-01-2026,24,47,23:00-23:15,6075.1,17326.6,6028.5,6028.5,1498.76
22-01-2026,24,47,23:15-23:30,6378.1,17548.1,6299,6299,1908.19
22-01-2026,24,48,23:30-23:45,7138.2,17151.3,6750.5,6750.5,2329.35
22-01-2026,24,48,23:45-24:00,7349.6,18320.8,7109.94,7109.94,2012.74
23-01-2026,1,1,00:00-00:15,6720.8,18153.8,6251,6251,2049.33
23-01-2026,1,1,00:15-00:30,6820.2,18292.6,6188.5,6188.5,2280.04
23-01-2026,1,2,00:30-00:45,5869.9,18628.5,5378.78,5378.78,2070.42
23-01-2026,1,2,00:45-01:00,6030,19136.1,5540.46,5540.46,2049.83
23-01-2026,2,3,01:00-01:15,6053,19807.6,5870.4,5870.4,1908.26
23-01-2026,2,3,01:15-01:30,6359.3,19918.5,6155.23,6155.23,1940.33
23-01-2026,2,4,01:30-01:45,6190.7,20523.3,6047.5,6047.5,1860.01
23-01-2026,2,4,01:45-02:00,6087.8,21276.7,5985.4,5985.4,1761.7
23-01-2026,3,5,02:00-02:15,6130.2,21211.4,6043.8,6043.8,1571.92
23-01-2026,3,5,02:15-02:30,6810.8,21444.1,6668,6668,1859.42
23-01-2026,3,6,02:30-02:45,7143,21289.2,6948.1,6948.1,1908.97
23-01-2026,3,6,02:45-03:00,7458.8,21257.4,7210.99,7210.99,1999.94
23-01-2026,4,7,03:00-03:15,7271.8,21110.9,6938.6,6938.6,2029.02
23-01-2026,4,7,03:15-03:30,7246.2,20905,6848.95,6848.95,2029.52
23-01-2026,4,8,03:30-03:45,6452.6,21135.3,6287.8,6287.8,1899.12
23-01-2026,4,8,03:45-04:00,6333.5,21111.7,6200.7,6200.7,1859.37
23-01-2026,5,9,04:00-04:15,6444.4,21438.2,6368.2,6368.2,1529.16
23-01-2026,5,9,04:15-04:30,6496.5,20726.6,6331.9,6331.9,1899.48
23-01-2026,5,10,04:30-04:45,6350.4,20477.3,6238.5,6238.5,1819.02
23-01-2026,5,10,04:45-05:00,6492.1,20362.2,6385.36,6385.36,1800.74
23-01-2026,6,11,05:00-05:15,6324.8,19807.5,6256.3,6256.3,1499.62
23-01-2026,6,11,05:15-05:30,6136.6,18216.4,6058.1,6058.1,1621.14
23-01-2026,6,12,05:30-05:45,6042.6,15946.2,5853.6,5853.6,1908.12
23-01-2026,6,12,05:45-06:00,5972.5,14439.2,5543,5543,2319.74
23-01-2026,7,13,06:00-06:15,5567,13382.7,5532.3,5532.3,2070.63
23-01-2026,7,13,06:15-06:30,6370.1,12406.2,6309.7,6309.7,2295.95
23-01-2026,7,14,06:30-06:45,6680,9827.6,5326.56,5326.56,3221.7
23-01-2026,7,14,06:45-07:00,7415.5,10288.2,6264.76,6264.76,2600.76
23-01-2026,8,15,07:00-07:15,5803.8,8055.2,5100.9,5100.9,3499.26
23-01-2026,8,15,07:15-07:30,7246.2,7439.6,5955.93,5955.93,3500.74
23-01-2026,8,16,07:30-07:45,8180.2,7776.8,6001.65,6001.65,3770.63
23-01-2026,8,16,07:45-08:00,8013.2,8763.6,6770.19,6770.19,3597.79
23-01-2026,9,17,08:00-08:15,5435.9,8342.4,5379.9,5379.9,2295.27
23-01-2026,9,17,08:15-08:30,4605.9,8446,4577.4,4577.4,1819.34
23-01-2026,9,18,08:30-08:45,5422.7,12163.9,5420.2,5420.2,499.21
23-01-2026,9,18,08:45-09:00,4753,12734.4,4750.5,4750.5,109.5
23-01-2026,10,19,09:00-09:15,7954.7,14582,7601.2,7601.2,2070
23-01-2026,10,19,09:15-09:30,9501.7,16016.9,8138.46,8138.46,2600.72
23-01-2026,10,20,09:30-09:45,8244.5,16962.5,8210.9,8210.9,1994.1
23-01-2026,10,20,09:45-10:00,8224.5,18360.3,8191.1,8191.1,1908.3
23-01-2026,11,21,10:00-10:15,10016.3,18824.4,8738.32,8738.32,2700.31
23-01-2026,11,21,10:15-10:30,10960.3,20471.1,9595.82,9595.82,2700.33
23-01-2026,11,22,10:30-10:45,9423.9,22363.8,9253.6,9253.6,2070.76
23-01-2026,11,22,10:45-11:00,8362.9,23300.5,8330.6,8330.6,1220.13
23-01-2026,12,23,11:00-11:15,8738.2,23681.8,8649.48,8649.48,1550.15
23-01-2026,12,23,11:15-11:30,8950.7,24751.2,8863.7,8863.7,1529.66
23-01-2026,12,24,11:30-11:45,9229,25612.8,9142.9,9142.9,1529.78
23-01-2026,12,24,11:45-12:00,8446.4,26620.1,8433.9,8433.9,499.82
23-01-2026,13,25,12:00-12:15,7700.3,26519.3,7688.4,7688.4,499.54
23-01-2026,13,25,12:15-12:30,8036.2,27204.8,8024.3,8024.3,499.59
23-01-2026,13,26,12:30-12:45,9621.7,26992.1,9384.5,9384.5,1819.32
23-01-2026,13,26,12:45-13:00,11110.3,28384.8,10717.38,10717.38,1994.16
23-01-2026,14,27,13:00-13:15,9637.9,30827.2,9624.5,9624.5,599.59
23-01-2026,14,27,13:15-13:30,9347.8,31970.3,9335.4,9335.4,499.54
23-01-2026,14,28,13:30-13:45,9330.3,32226.4,9316.6,9316.6,499.35
23-01-2026,14,28,13:45-14:00,9110.5,31905.4,9096.8,9096.8,499.47
23-01-2026,15,29,14:00-14:15,9736.4,30098.1,9694,9694,499.92
23-01-2026,15,29,14:15-14:30,9875.6,28895.1,9708.8,9708.8,999.68
23-01-2026,15,30,14:30-14:45,9613.8,27446.6,9400.5,9400.5,1400.12
23-01-2026,15,30,14:45-15:00,9136.1,26827.1,8939.95,8939.95,1239.5
23-01-2026,16,31,15:00-15:15,8868,26114,8850.1,8850.1,499.94
23-01-2026,16,31,15:15-15:30,9013.1,24781.2,8867.8,8867.8,1714.33
23-01-2026,16,32,15:30-15:45,9064,22897.7,8883.2,8883.2,1927.45
23-01-2026,16,32,15:45-16:00,8720.6,21242.4,8372.62,8372.62,2012.27
23-01-2026,17,33,16:00-16:15,7914.2,19949.7,7758.7,7758.7,1722.67
23-01-2026,17,33,16:15-16:30,8731.3,18598.4,8290.1,8290.1,2296.74
23-01-2026,17,34,16:30-16:45,9290.5,17113.1,8106.5,8106.5,2801.13
23-01-2026,17,34,16:45-17:00,9495.3,14726.7,7604.36,7604.36,3150.62
23-01-2026,18,35,17:00-17:15,5735.9,11706.5,5570.4,5570.4,2216
23-01-2026,18,35,17:15-17:30,5618.9,10763,5232.6,5232.6,2689.82
23-01-2026,18,36,17:30-17:45,5664.5,9528.9,5451.92,5451.92,2500.58
23-01-2026,18,36,17:45-18:00,7473.6,8406.1,6251.68,6251.68,3597.28
23-01-2026,19,37,18:00-18:15,7033.6,8348.4,6299.4,6299.4,3853.14
23-01-2026,19,37,18:15-18:30,7440.8,7598.2,6523.71,6523.71,4000.92
23-01-2026,19,38,18:30-18:45,8932.7,7245.5,6849.61,6849.61,4850.35
23-01-2026,19,38,18:45-19:00,8899.9,7544.7,6927.17,6927.17,4665.52
23-01-2026,20,39,19:00-19:15,8460.8,6084.2,5716.06,5716.06,5231.32
23-01-2026,20,39,19:15-19:30,7407.7,6550.1,5913.82,5913.82,4410.24
23-01-2026,20,40,19:30-19:45,5565,7427,4904.9,4904.9,3880
23-01-2026,20,40,19:45-20:00,4950,8027.3,4543.1,4543.1,3449.13
23-01-2026,21,41,20:00-20:15,5869.7,8108.8,5312.07,5312.07,3376
23-01-2026,21,41,20:15-20:30,5612.4,8733.7,5067.3,5067.3,3254.16
23-01-2026,21,42,20:30-20:45,6395.5,9488.5,5302.13,5302.13,3490.31
23-01-2026,21,42,20:45-21:00,6426.4,11009.4,5588.88,5588.88,3240.24
23-01-2026,22,43,21:00-21:15,6216.2,11438.9,5563.3,5563.3,3145.95
23-01-2026,22,43,21:15-21:30,5907.9,12419.7,5301.02,5301.02,2999.99
23-01-2026,22,44,21:30-21:45,6221.9,11716.5,5533.7,5533.7,3021.46
23-01-2026,22,44,21:45-22:00,6376.1,12620.1,5785.34,5785.34,2950.71
23-01-2026,23,45,22:00-22:15,6920.7,13377.9,5645.58,5645.58,2999.7
23-01-2026,23,45,22:15-22:30,7689.3,13833.6,5993.12,5993.12,3000.63
23-01-2026,23,46,22:30-22:45,8161.9,14503.5,6508.6,6508.6,3163.38
23-01-2026,23,46,22:45-23:00,7924.1,14822.4,6437.75,6437.75,3000.88
23-01-2026,24,47,23:00-23:15,6996.2,15455.9,5993.8,5993.8,2684.19
23-01-2026,24,47,23:15-23:30,6459,16367.1,6147.8,6147.8,2249.46
23-01-2026,24,48,23:30-23:45,5606.7,16634,5553.5,5553.5,1499.67
23-01-2026,24,48,23:45-24:00,5079.5,17019.8,5027.9,5027.9,1220.23
24-01-2026,1,1,00:00-00:15,7675.8,17527,6603.41,6603.41,2530.36
24-01-2026,1,1,00:15-00:30,7836.3,18093.1,6690.5,6690.5,2591.15
24-01-2026,1,2,00:30-00:45,7971.4,17667.4,6344.08,6344.08,2789.52
24-01-2026,1,2,00:45-01:00,7782.7,17919.3,6422.1,6422.1,2599.68
24-01-2026,2,3,01:00-01:15,7617.1,18169.5,6544.5,6544.5,2603.13
24-01-2026,2,3,01:15-01:30,7279.5,18462.9,6364.7,6364.7,2466.55
24-01-2026,2,4,01:30-01:45,7308.9,18525.9,6493.5,6493.5,2466.39
24-01-2026,2,4,01:45-02:00,7327.5,18609.5,6543.4,6543.4,2499.31
24-01-2026,3,5,02:00-02:15,6955.8,18339,6425,6425,2329.78
24-01-2026,3,5,02:15-02:30,7139.9,18401.4,6599.01,6599.01,2390.81
24-01-2026,3,6,02:30-02:45,7422.5,18624.4,6887.8,6887.8,2329.63
24-01-2026,3,6,02:45-03:00,7239.4,18536.9,6707.92,6707.92,2300.66
24-01-2026,4,7,03:00-03:15,6741.8,18456.9,6358.21,6358.21,2112.28
24-01-2026,4,7,03:15-03:30,6751.7,18492.3,6300.2,6300.2,2200.03
24-01-2026,4,8,03:30-03:45,6968.1,18284.8,6377.3,6377.3,2352.64
24-01-2026,4,8,03:45-04:00,7266.7,18185,6504.25,6504.25,2410.97
24-01-2026,5,9,04:00-04:15,7241.5,18441.2,6676.7,6676.7,2301.72
24-01-2026,5,9,04:15-04:30,7163.7,17802.6,6588.2,6588.2,2319.36
24-01-2026,5,10,04:30-04:45,6920.9,16733.9,6348.4,6348.4,2319.69
24-01-2026,5,10,04:45-05:00,7249.6,16290.1,6635.91,6635.91,2390.72
24-01-2026,6,11,05:00-05:15,8228,16127.8,7410,7410,2853.45
24-01-2026,6,11,05:15-05:30,8100.3,14806.5,7059,7059,2853.8
24-01-2026,6,12,05:30-05:45,7960.9,12808.5,6829.8,6829.8,3091.81
24-01-2026,6,12,05:45-06:00,7522,11825.8,6155.04,6155.04,3121.96
24-01-2026,7,13,06:00-06:15,7278.8,12678,6745.9,6745.9,3149.54
24-01-2026,7,13,06:15-06:30,8010.5,10941.5,6623.21,6623.21,3520.24
24-01-2026,7,14,06:30-06:45,7349.4,9565.2,6308.8,6308.8,3544.7
24-01-2026,7,14,06:45-07:00,8655.2,9320.4,7029.8,7029.8,3745.56
24-01-2026,8,15,07:00-07:15,7417.9,10137.5,6797.6,6797.6,3259.45
24-01-2026,8,15,07:15-07:30,8464.2,9448.4,7238.7,7238.7,3853.93
24-01-2026,8,16,07:30-07:45,9379.6,9419.2,7619.3,7619.3,3853.25
24-01-2026,8,16,07:45-08:00,9849.4,10028.9,7909.1,7909.1,3853.51
24-01-2026,9,17,08:00-08:15,9488.2,10003.6,7561.12,7561.12,3860.17
24-01-2026,9,17,08:15-08:30,9078.6,11963.3,8453,8453,3332.58
24-01-2026,9,18,08:30-08:45,9324.5,13415.1,8236.9,8236.9,3332.88
24-01-2026,9,18,08:45-09:00,8720.5,13898.4,7899.4,7899.4,3265.56
24-01-2026,10,19,09:00-09:15,8703.5,13114.4,8197.7,8197.7,3129.45
24-01-2026,10,19,09:15-09:30,8066.9,14419.7,7980.9,7980.9,2301.65
24-01-2026,10,20,09:30-09:45,7908.8,14647.6,7823.78,7823.78,2400.88
24-01-2026,10,20,09:45-10:00,6367.3,15698.9,6362.4,6362.4,553.2
24-01-2026,11,21,10:00-10:15,7498,17357.2,7285.3,7285.3,2118.5
24-01-2026,11,21,10:15-10:30,7543,18730.1,7235.2,7235.2,2280.11
24-01-2026,11,22,10:30-10:45,6880.9,18970.1,6592.3,6592.3,2070.19
24-01-2026,11,22,10:45-11:00,7375.7,19570,6941.5,6941.5,2390.68
24-01-2026,12,23,11:00-11:15,8354.5,20651.2,7375.1,7375.1,2509
24-01-2026,12,23,11:15-11:30,8527.1,21442.7,7591.1,7591.1,2499.03
24-01-2026,12,24,11:30-11:45,8722.4,22704.2,7892.9,7892.9,2301.4
24-01-2026,12,24,11:45-12:00,8304,23559.7,7710.49,7710.49,2150.95
24-01-2026,13,25,12:00-12:15,7979,25126,7731.6,7731.6,1908.22
24-01-2026,13,25,12:15-12:30,7709.6,25062.3,7494,7494,1859.41
24-01-2026,13,26,12:30-12:45,6792.6,23507,6602.1,6602.1,1819.55
24-01-2026,13,26,12:45-13:00,6899.8,23561.8,6683.7,6683.7,1908.64
24-01-2026,14,27,13:00-13:15,7615.9,25754,7406.1,7406.1,1849.9
24-01-2026,14,27,13:15-13:30,8059.7,26001.9,7856.1,7856.1,1908.32
24-01-2026,14,28,13:30-13:45,8933.1,26347.2,8714,8714,1999.32
24-01-2026,14,28,13:45-14:00,9186.9,26553.2,8754.5,8754.5,2070.11
24-01-2026,15,29,14:00-14:15,9199.2,26680.7,8967.8,8967.8,1999.07
24-01-2026,15,29,14:15-14:30,9166.8,26150.6,8902.2,8902.2,1994.59
24-01-2026,15,30,14:30-14:45,7105.7,25871.4,7060,7060,1103.02
24-01-2026,15,30,14:45-15:00,6555.2,25761.7,6543.1,6543.1,499.83
24-01-2026,16,31,15:00-15:15,7563.4,23809.4,7354.7,7354.7,1529.94
24-01-2026,16,31,15:15-15:30,7887,22973.5,7653.1,7653.1,1761.75
24-01-2026,16,32,15:30-15:45,10103.8,20480.4,8877.66,8877.66,2500.59
24-01-2026,16,32,15:45-16:00,11226.8,19799.4,9349.2,9349.2,2849.47
24-01-2026,17,33,16:00-16:15,7587.8,17903.1,7304.4,7304.4,1994.67
24-01-2026,17,33,16:15-16:30,7321.6,16330.6,6924.9,6924.9,2231.37
24-01-2026,17,34,16:30-16:45,7701.9,13961.2,6678.52,6678.52,2999.8
24-01-2026,17,34,16:45-17:00,9146.5,12201.6,7281.2,7281.2,3419.55
24-01-2026,18,35,17:00-17:15,6083.9,11056.5,5190.6,5190.6,3065.16
24-01-2026,18,35,17:15-17:30,5844.9,9056.2,4784.4,4784.4,3328.43
24-01-2026,18,36,17:30-17:45,7807,7328.3,5708.01,5708.01,4505.14
24-01-2026,18,36,17:45-18:00,8596.1,6383.6,5691.1,5691.1,5023.58
24-01-2026,19,37,18:00-18:15,8332.3,6707.5,6459.86,6459.86,5005.82
24-01-2026,19,37,18:15-18:30,8966.4,6607,6449.7,6449.7,5670.18
24-01-2026,19,38,18:30-18:45,9178.7,7501.3,7221.21,7221.21,5260
24-01-2026,19,38,18:45-19:00,8996,7989.1,7630.7,7630.7,4739.59
24-01-2026,20,39,19:00-19:15,8985.1,7883.6,7603.38,7603.38,4750.95
24-01-2026,20,39,19:15-19:30,8449.7,8927.3,7651.6,7651.6,3997.4
24-01-2026,20,40,19:30-19:45,6648.4,9041.4,5898,5898,3945.44
24-01-2026,20,40,19:45-20:00,5926,9946.1,5354.8,5354.8,3580.91
24-01-2026,21,41,20:00-20:15,6361.9,8342.8,5318.45,5318.45,3800.95
24-01-2026,21,41,20:15-20:30,6174.5,8935.3,5343,5343,3699.92
24-01-2026,21,42,20:30-20:45,6264,9847.9,5627,5627,3580.37
24-01-2026,21,42,20:45-21:00,5850.8,11276.9,5594.99,5594.99,3120.16
24-01-2026,22,43,21:00-21:15,6258.4,12454.4,6111.98,6111.98,2929.64
24-01-2026,22,43,21:15-21:30,6218.9,13262.1,5921.05,5921.05,2999.44
24-01-2026,22,44,21:30-21:45,5952.3,13075.9,5671.26,5671.26,2999.18
24-01-2026,22,44,21:45-22:00,5980.1,14247.8,5901.5,5901.5,2499.97
24-01-2026,23,45,22:00-22:15,6356.9,14025.7,5630.41,5630.41,2999.5
24-01-2026,23,45,22:15-22:30,6824.9,13721.2,5502.81,5502.81,3150.14
24-01-2026,23,46,22:30-22:45,6894.1,15197.8,6320,6320,2950.05
24-01-2026,23,46,22:45-23:00,6659.4,15646,6271,6271,2801.55
24-01-2026,24,47,23:00-23:15,6121.5,15909.4,5771.4,5771.4,2399.83
24-01-2026,24,47,23:15-23:30,5974.6,17213,5702.4,5702.4,2199.17