Spaces:
Sleeping
Sleeping
| "Data","Último","Abertura","Máxima","Mínima","Vol.","Var%" | |
| "30.12.2024","36,19","35,78","36,37","35,77","22,36M","1,49%" | |
| "27.12.2024","35,66","36,00","36,00","35,61","24,16M","-0,31%" | |
| "26.12.2024","35,77","35,63","36,00","35,60","22,92M","-2,96%" | |
| "23.12.2024","36,86","37,00","37,05","36,72","43,79M","0,03%" | |
| "20.12.2024","36,85","37,16","37,35","36,71","59,16M","-0,83%" | |
| "19.12.2024","37,16","37,66","37,93","36,98","43,27M","-0,40%" | |
| "18.12.2024","37,31","38,28","38,40","37,31","58,13M","-2,58%" | |
| "17.12.2024","38,30","37,94","38,49","37,83","39,62M","0,95%" | |
| "16.12.2024","37,94","38,19","38,26","37,83","21,35M","-0,42%" | |
| "13.12.2024","38,10","38,60","38,73","37,92","23,15M","-0,63%" | |
| "12.12.2024","38,34","38,72","38,89","38,12","38,31M","-1,79%" | |
| "11.12.2024","39,04","38,81","39,20","38,42","46,90M","1,00%" | |
| "10.12.2024","38,65","38,76","38,88","38,58","21,84M","0,37%" | |
| "09.12.2024","38,51","37,87","38,63","37,86","28,55M","2,59%" | |
| "06.12.2024","37,54","38,12","38,18","37,47","31,00M","-1,54%" | |
| "05.12.2024","38,12","37,88","38,29","37,71","25,21M","0,99%" | |
| "04.12.2024","37,75","37,99","38,34","37,49","31,58M","-0,63%" | |
| "03.12.2024","37,99","37,89","37,99","37,59","22,54M","0,89%" | |
| "02.12.2024","37,65","37,41","37,89","37,29","31,71M","0,64%" | |
| "29.11.2024","37,41","37,03","37,72","36,94","43,99M","0,80%" | |
| "28.11.2024","37,11","37,33","37,80","36,91","33,11M","-1,03%" | |
| "27.11.2024","37,50","37,70","37,86","37,27","30,60M","-0,36%" | |
| "26.11.2024","37,63","37,86","38,00","37,57","35,19M","-0,13%" | |
| "25.11.2024","37,68","37,87","38,34","37,65","41,12M","-0,61%" | |
| "22.11.2024","37,91","37,23","38,31","37,00","85,20M","3,98%" | |
| "21.11.2024","36,46","36,52","36,67","36,11","36,05M","0,29%" | |
| "19.11.2024","36,35","36,64","36,84","36,21","26,00M","-1,05%" | |
| "18.11.2024","36,74","35,78","36,84","35,78","39,00M","2,50%" | |
| "14.11.2024","35,85","35,51","35,90","35,45","30,06M","1,06%" | |
| "13.11.2024","35,47","35,54","35,65","35,13","34,09M","-0,14%" | |
| "12.11.2024","35,52","34,97","35,69","34,95","39,41M","1,88%" | |
| "11.11.2024","34,86","34,61","35,03","34,53","21,45M","0,19%" | |
| "08.11.2024","34,80","34,48","34,93","34,18","49,79M","1,89%" | |
| "07.11.2024","34,15","34,13","34,52","33,92","34,08M","0,31%" | |
| "06.11.2024","34,05","33,71","34,10","33,70","28,44M","0,03%" | |
| "05.11.2024","34,04","34,14","34,24","33,69","23,99M","-0,31%" | |
| "04.11.2024","34,14","34,53","34,58","34,03","24,00M","0,23%" | |
| "01.11.2024","34,07","34,82","34,98","33,95","30,42M","-1,36%" | |
| "31.10.2024","34,54","34,50","34,67","34,27","25,50M","0,17%" | |
| "30.10.2024","34,48","34,74","34,98","34,48","25,93M","-0,44%" | |
| "29.10.2024","34,63","34,94","35,03","34,43","25,99M","-0,22%" | |
| "28.10.2024","34,71","34,13","34,75","33,99","27,44M","-0,17%" | |
| "25.10.2024","34,77","34,59","35,09","34,48","32,21M","0,70%" | |
| "24.10.2024","34,53","34,48","34,65","34,20","22,99M","0,67%" | |
| "23.10.2024","34,30","34,54","34,57","34,21","30,69M","-1,25%" | |
| "22.10.2024","34,73","34,82","34,91","34,61","29,04M","-0,39%" | |
| "21.10.2024","34,86","35,59","35,63","34,82","28,15M","-1,57%" | |
| "18.10.2024","35,42","35,57","35,65","35,02","31,81M","-0,27%" | |
| "17.10.2024","35,52","35,79","35,79","35,29","22,01M","-0,75%" | |
| "16.10.2024","35,79","36,11","36,14","35,77","22,91M","-0,51%" | |
| "15.10.2024","35,97","35,79","35,98","35,64","28,09M","-0,82%" | |
| "14.10.2024","36,27","36,04","36,45","35,92","21,89M","0,24%" | |
| "11.10.2024","36,18","36,16","36,21","35,89","16,31M","-0,08%" | |
| "10.10.2024","36,21","35,97","36,30","35,89","20,50M","1,16%" | |
| "09.10.2024","35,80","35,94","36,09","35,60","30,63M","-1,01%" | |
| "08.10.2024","36,16","36,35","36,42","35,88","33,97M","-2,01%" | |
| "07.10.2024","36,90","36,59","36,91","36,45","36,30M","1,40%" | |
| "04.10.2024","36,39","36,69","36,74","36,23","22,47M","-0,26%" | |
| "03.10.2024","36,49","36,01","36,59","35,79","30,93M","1,23%" | |
| "02.10.2024","36,05","36,31","36,48","35,92","31,97M","1,38%" | |
| "01.10.2024","35,56","34,63","36,09","34,46","49,63M","2,67%" | |
| "30.09.2024","34,63","34,78","34,89","34,55","21,06M","-0,28%" | |
| "27.09.2024","34,73","34,99","34,99","34,56","34,44M","-0,39%" | |
| "26.09.2024","34,86","35,51","35,51","34,59","57,82M","-2,16%" | |
| "25.09.2024","35,63","35,68","36,00","35,55","38,60M","0,73%" | |
| "24.09.2024","35,37","35,81","35,88","35,32","34,83M","0,41%" | |
| "23.09.2024","35,23","35,00","35,55","34,84","28,13M","1,02%" | |
| "20.09.2024","34,87","34,88","35,01","34,69","48,14M","-0,03%" | |
| "19.09.2024","34,88","35,17","35,37","34,81","24,95M","0,33%" | |
| "18.09.2024","34,77","35,50","35,52","34,77","38,53M","-2,40%" | |
| "17.09.2024","35,62","35,75","35,77","35,30","23,37M","-0,46%" | |
| "16.09.2024","35,79","35,82","36,28","35,74","22,49M","1,39%" | |
| "13.09.2024","35,30","35,69","36,11","35,19","34,68M","-0,46%" | |
| "12.09.2024","35,46","35,86","35,89","35,35","22,00M","-1,13%" | |
| "11.09.2024","35,86","36,32","36,38","35,46","32,67M","-0,11%" | |
| "10.09.2024","35,90","36,47","36,47","35,59","37,17M","-1,66%" | |
| "09.09.2024","36,51","36,39","36,79","36,17","30,37M","1,09%" | |
| "06.09.2024","36,11","36,90","36,98","36,04","32,87M","-1,96%" | |
| "05.09.2024","36,84","37,17","37,40","36,84","26,06M","-0,62%" | |
| "04.09.2024","37,07","37,26","37,43","37,05","28,78M","0,03%" | |
| "03.09.2024","37,06","37,31","37,34","36,91","35,77M","-1,21%" | |
| "02.09.2024","37,51","37,83","37,89","37,40","15,18M","-0,94%" | |
| "30.08.2024","37,86","37,72","38,13","37,39","84,40M","0,10%" | |
| "29.08.2024","37,83","38,13","38,31","37,78","25,31M","-0,68%" | |
| "28.08.2024","38,09","37,45","38,34","37,30","43,23M","1,43%" | |
| "27.08.2024","37,55","37,75","37,86","37,46","34,78M","-1,34%" | |
| "26.08.2024","38,06","36,41","38,10","36,27","101,87M","7,26%" | |
| "23.08.2024","35,48","35,94","36,10","35,48","28,83M","-0,62%" | |
| "22.08.2024","35,70","35,85","35,87","35,45","26,21M","0,31%" | |
| "21.08.2024","35,59","36,17","36,27","35,48","38,17M","-0,60%" | |
| "20.08.2024","35,81","36,00","36,17","35,43","27,24M","-0,39%" | |
| "19.08.2024","35,95","36,10","36,27","35,91","28,01M","-0,16%" | |
| "16.08.2024","36,00","35,69","36,26","35,56","35,18M","0,42%" | |
| "15.08.2024","35,85","35,58","36,06","35,54","33,10M","1,54%" | |
| "14.08.2024","35,31","34,78","35,54","34,75","37,14M","1,75%" | |
| "13.08.2024","34,70","35,10","35,19","34,57","28,47M","-0,62%" | |
| "12.08.2024","34,92","34,41","35,36","34,41","39,37M","2,27%" | |
| "09.08.2024","34,14","33,79","34,55","33,27","65,99M","-0,92%" | |
| "08.08.2024","34,46","33,99","34,55","33,82","29,74M","1,60%" | |
| "07.08.2024","33,92","34,32","34,37","33,67","24,92M","-0,14%" | |
| "06.08.2024","33,96","33,29","34,28","33,05","35,87M","1,74%" | |
| "05.08.2024","33,39","32,54","33,39","32,36","44,47M","-0,08%" | |
| "02.08.2024","33,41","34,34","34,41","33,41","36,40M","-3,01%" | |
| "01.08.2024","34,45","35,30","35,38","34,40","29,63M","-1,52%" | |
| "31.07.2024","34,98","34,65","34,98","34,56","28,36M","2,07%" | |
| "30.07.2024","34,27","34,14","34,39","34,03","15,91M","-0,62%" | |
| "29.07.2024","34,49","35,08","35,27","34,06","39,58M","-2,02%" | |
| "26.07.2024","35,20","35,23","35,66","34,99","31,86M","-0,11%" | |
| "25.07.2024","35,24","35,12","35,30","34,85","19,50M","-0,13%" | |
| "24.07.2024","35,28","35,22","35,54","35,07","23,73M","0,80%" | |
| "23.07.2024","35,00","35,46","35,54","35,00","25,13M","-1,29%" | |
| "22.07.2024","35,46","36,09","36,09","35,42","25,67M","-1,99%" | |
| "19.07.2024","36,18","36,00","36,26","35,90","30,01M","0,42%" | |
| "18.07.2024","36,03","36,00","36,15","35,86","20,96M","-0,18%" | |
| "17.07.2024","36,10","35,94","36,18","35,85","24,26M","0,52%" | |
| "16.07.2024","35,91","35,86","36,00","35,64","19,42M","-0,26%" | |
| "15.07.2024","36,00","35,82","36,22","35,72","22,91M","0,92%" | |
| "12.07.2024","35,68","35,94","36,01","35,67","15,75M","-0,47%" | |
| "11.07.2024","35,84","35,69","35,96","35,64","17,13M","0,68%" | |
| "10.07.2024","35,60","35,99","36,06","35,52","32,80M","-0,94%" | |
| "09.07.2024","35,94","35,96","36,19","35,79","34,69M","-0,03%" | |
| "08.07.2024","35,95","35,05","36,02","34,87","48,74M","2,45%" | |
| "05.07.2024","35,09","35,02","35,21","34,70","32,66M","0,54%" | |
| "04.07.2024","34,90","35,44","35,50","34,71","32,41M","-1,37%" | |
| "03.07.2024","35,39","36,19","36,27","35,31","38,28M","-1,74%" | |
| "02.07.2024","36,01","36,31","36,56","35,95","33,20M","-0,31%" | |
| "01.07.2024","36,13","35,83","36,25","35,70","24,91M","1,52%" | |
| "28.06.2024","35,58","35,35","35,69","35,26","21,99M","0,90%" | |
| "27.06.2024","35,26","35,08","35,50","34,90","37,64M","1,67%" | |
| "26.06.2024","34,68","34,41","34,71","34,33","25,48M","0,16%" | |
| "25.06.2024","34,63","34,65","34,71","34,38","18,48M","-0,08%" | |
| "24.06.2024","34,66","34,45","34,66","34,11","24,40M","0,93%" | |
| "21.06.2024","34,34","34,18","34,56","34,02","44,80M","0,60%" | |
| "20.06.2024","34,13","33,87","34,50","33,85","39,32M","1,59%" | |
| "19.06.2024","33,60","33,57","33,78","33,26","20,68M","0,08%" | |
| "18.06.2024","33,57","32,63","33,80","32,56","36,01M","3,13%" | |
| "17.06.2024","32,55","32,18","32,85","32,05","40,83M","0,37%" | |
| "14.06.2024","32,43","33,19","33,20","31,94","53,46M","-2,20%" | |
| "13.06.2024","33,16","33,57","33,84","32,59","46,08M","-1,01%" | |
| "12.06.2024","33,50","34,55","34,65","33,30","51,98M","-2,18%" | |
| "11.06.2024","34,24","34,38","34,55","34,10","30,87M","0,43%" | |
| "10.06.2024","34,10","33,82","34,61","33,75","32,48M","1,52%" | |
| "07.06.2024","33,59","34,75","34,98","33,51","45,75M","-3,75%" | |
| "06.06.2024","34,90","34,81","35,21","34,80","25,89M","0,47%" | |
| "05.06.2024","34,73","34,79","34,94","34,62","18,57M","0,13%" | |
| "04.06.2024","34,69","34,92","34,94","34,28","33,79M","-1,11%" | |
| "03.06.2024","35,08","35,31","35,40","34,95","43,29M","-0,54%" | |
| "31.05.2024","35,27","34,49","35,36","34,46","53,87M","2,75%" | |
| "29.05.2024","34,32","34,29","34,48","34,04","29,11M","-0,13%" | |
| "28.05.2024","34,37","34,04","34,82","34,02","46,21M","2,13%" | |
| "27.05.2024","33,65","33,39","33,72","33,36","13,48M","-8,03%" | |
| "25.05.2024","36,59","36,59","36,59","36,59","","9,92%" | |
| "24.05.2024","33,29","33,71","33,82","33,25","23,54M","-0,54%" | |
| "23.05.2024","33,47","34,04","34,29","33,25","47,67M","-1,00%" | |
| "22.05.2024","33,81","33,19","34,06","33,11","36,38M","1,36%" | |
| "21.05.2024","33,35","33,45","33,72","33,25","27,83M","-0,19%" | |
| "20.05.2024","33,41","33,40","33,86","33,31","40,16M","0,16%" | |
| "17.05.2024","33,36","33,96","34,02","33,20","66,95M","-1,66%" | |
| "16.05.2024","33,92","34,82","35,14","33,86","82,64M","-2,84%" | |
| "15.05.2024","34,92","34,19","35,29","34,10","130,92M","-6,04%" | |
| "14.05.2024","37,16","37,06","37,55","36,52","53,51M","-1,80%" | |
| "13.05.2024","37,84","37,95","38,16","37,74","18,29M","0,10%" | |
| "10.05.2024","37,81","38,04","38,27","37,73","27,90M","-0,22%" | |
| "09.05.2024","37,89","37,33","38,04","37,22","27,10M","0,97%" | |
| "08.05.2024","37,52","36,69","37,58","36,65","25,15M","1,53%" | |
| "07.05.2024","36,96","36,51","36,96","36,37","23,61M","1,22%" | |
| "06.05.2024","36,52","36,25","36,70","36,12","22,87M","0,68%" | |
| "03.05.2024","36,27","37,00","37,00","35,87","45,00M","-1,46%" | |
| "02.05.2024","36,81","36,87","36,98","36,51","33,11M","0,38%" | |
| "30.04.2024","36,67","36,65","36,83","36,32","36,52M","-0,31%" | |
| "29.04.2024","36,78","36,20","36,78","36,06","27,74M","1,79%" | |
| "26.04.2024","36,14","36,03","36,46","35,84","31,68M","0,71%" | |
| "25.04.2024","35,88","35,18","36,10","34,91","65,99M","2,40%" | |
| "24.04.2024","35,04","35,31","35,69","35,02","45,11M","-0,46%" | |
| "23.04.2024","35,20","35,18","35,38","34,81","35,37M","-0,19%" | |
| "22.04.2024","35,27","34,64","35,35","34,44","51,62M","2,39%" | |
| "19.04.2024","34,45","34,04","34,90","33,86","80,35M","1,71%" | |
| "18.04.2024","33,87","34,00","34,50","33,70","45,01M","0,18%" | |
| "17.04.2024","33,81","33,56","33,95","33,43","39,03M","0,73%" | |
| "16.04.2024","33,56","33,15","33,75","33,10","37,10M","0,46%" | |
| "15.04.2024","33,41","33,09","33,53","32,83","28,56M","0,95%" | |
| "12.04.2024","33,09","33,76","34,04","32,89","39,57M","-0,92%" | |
| "11.04.2024","33,40","33,66","33,79","33,32","33,00M","-0,73%" | |
| "10.04.2024","33,65","32,92","33,77","32,86","55,68M","2,22%" | |
| "09.04.2024","32,92","33,06","33,26","32,35","36,72M","0,26%" | |
| "08.04.2024","32,83","32,32","33,20","32,07","36,22M","1,39%" | |
| "05.04.2024","32,38","32,21","32,78","31,59","65,41M","0,58%" | |
| "04.04.2024","32,19","32,69","33,55","31,81","165,57M","-1,41%" | |
| "03.04.2024","32,65","32,89","33,15","32,48","31,38M","-0,52%" | |
| "02.04.2024","32,82","32,14","32,85","32,10","45,76M","2,58%" | |
| "01.04.2024","32,00","31,87","32,05","31,62","23,52M","0,78%" | |
| "28.03.2024","31,75","31,02","31,89","31,00","31,84M","2,22%" | |
| "27.03.2024","31,06","30,83","31,16","30,70","19,25M","0,80%" | |
| "26.03.2024","30,82","31,17","31,17","30,74","24,73M","-0,93%" | |
| "25.03.2024","31,11","30,75","31,30","30,73","26,80M","-13,79%" | |
| "23.03.2024","36,08","36,08","36,08","36,08","","17,76%" | |
| "22.03.2024","30,64","30,51","30,78","30,11","34,33M","0,98%" | |
| "21.03.2024","30,34","31,32","31,50","30,32","46,90M","-2,72%" | |
| "20.03.2024","31,19","30,79","31,22","30,43","38,80M","1,75%" | |
| "19.03.2024","30,66","30,93","31,32","30,22","48,35M","-0,74%" | |
| "18.03.2024","30,88","30,94","31,21","30,17","35,15M","0,06%" | |
| "15.03.2024","30,87","30,85","30,98","30,54","58,76M","0,28%" | |
| "14.03.2024","30,78","31,22","31,38","30,72","39,70M","-0,44%" | |
| "13.03.2024","30,92","31,36","31,73","30,86","44,74M","-1,20%" | |
| "12.03.2024","31,29","30,89","31,64","30,73","75,94M","3,28%" | |
| "11.03.2024","30,30","30,32","32,07","30,00","126,41M","-1,30%" | |
| "08.03.2024","30,70","30,51","31,50","29,83","230,31M","-10,57%" | |
| "07.03.2024","34,33","34,54","34,79","34,23","50,20M","-1,10%" | |
| "06.03.2024","34,71","34,17","34,71","34,09","45,48M","2,20%" | |
| "05.03.2024","33,96","34,08","34,31","33,66","30,29M","-0,30%" | |
| "04.03.2024","34,06","34,22","34,63","34,01","21,99M","-0,25%" | |
| "01.03.2024","34,15","34,29","34,72","34,11","31,24M","0,10%" | |
| "29.02.2024","34,11","34,50","35,05","33,87","61,90M","-0,72%" | |
| "28.02.2024","34,36","36,14","36,49","33,85","112,32M","-5,16%" | |
| "27.02.2024","36,23","36,29","36,39","36,02","27,68M","-0,14%" | |
| "26.02.2024","36,28","35,61","36,32","35,55","25,89M","1,89%" | |
| "23.02.2024","35,61","35,81","35,90","35,36","43,89M","-0,69%" | |
| "22.02.2024","35,86","36,26","36,27","35,52","32,16M","-0,75%" | |
| "21.02.2024","36,13","36,08","36,31","35,81","20,87M","0,14%" | |
| "20.02.2024","36,08","36,35","36,39","35,78","42,38M","-1,05%" | |
| "19.02.2024","36,46","36,34","36,49","36,17","12,83M","0,49%" | |
| "16.02.2024","36,28","35,77","36,45","35,75","37,19M","0,92%" | |
| "15.02.2024","35,95","34,85","35,95","34,72","33,25M","3,20%" | |
| "14.02.2024","34,84","34,93","35,18","34,73","18,32M","-0,75%" | |
| "09.02.2024","35,10","35,81","35,98","35,10","30,35M","-1,34%" | |
| "08.02.2024","35,58","35,95","36,08","35,58","25,59M","-0,81%" | |
| "07.02.2024","35,86","35,29","35,86","35,20","30,65M","1,47%" | |
| "06.02.2024","35,35","35,23","35,99","35,07","35,47M","0,92%" | |
| "05.02.2024","35,02","34,85","35,42","34,79","27,70M","0,44%" | |
| "02.02.2024","34,87","35,34","35,51","34,86","36,49M","-1,30%" | |
| "01.02.2024","35,33","34,66","35,59","34,56","61,63M","2,77%" | |
| "31.01.2024","34,38","34,19","35,05","34,15","58,49M","0,32%" | |
| "30.01.2024","34,27","34,14","34,62","34,04","34,83M","-0,62%" | |
| "29.01.2024","34,48","34,00","34,50","33,85","30,55M","1,53%" | |
| "26.01.2024","33,96","33,23","34,07","33,07","41,38M","1,73%" | |
| "25.01.2024","33,38","32,52","33,38","32,41","48,66M","3,70%" | |
| "24.01.2024","32,19","32,54","32,75","32,10","25,42M","-0,76%" | |
| "23.01.2024","32,44","32,16","32,61","31,81","32,50M","1,25%" | |
| "22.01.2024","32,04","31,87","32,13","31,64","22,75M","0,45%" | |
| "19.01.2024","31,90","32,13","32,21","31,64","30,97M","-0,53%" | |
| "18.01.2024","32,07","32,41","32,41","31,92","22,99M","-0,40%" | |
| "17.01.2024","32,19","32,27","32,42","32,14","27,58M","-0,58%" | |
| "16.01.2024","32,38","32,81","32,97","32,36","31,28M","-1,24%" | |
| "15.01.2024","32,79","32,29","32,82","32,18","13,82M","1,07%" | |
| "12.01.2024","32,44","32,72","32,92","32,44","24,48M","0,26%" | |
| "11.01.2024","32,35","32,28","32,42","32,04","26,56M","0,85%" | |
| "10.01.2024","32,08","32,38","32,52","31,88","27,38M","-0,92%" | |
| "09.01.2024","32,38","32,86","32,93","32,32","27,28M","-0,86%" | |
| "08.01.2024","32,66","32,62","32,66","31,96","35,16M","-0,75%" | |
| "05.01.2024","32,91","33,03","33,26","32,64","35,78M","0,23%" | |
| "04.01.2024","32,83","33,25","33,44","32,73","45,34M","-0,85%" | |
| "03.01.2024","33,11","32,13","33,25","32,01","52,30M","3,12%" | |
| "02.01.2024","32,11","31,82","32,20","31,79","24,04M","1,45%" | |
| "28.12.2023","31,65","31,64","31,75","31,48","21,42M","-0,32%" | |
| "27.12.2023","31,75","31,72","31,81","31,56","19,59M","0,08%" | |
| "26.12.2023","31,73","31,33","31,76","31,30","23,47M","1,61%" | |
| "22.12.2023","31,22","31,02","31,28","30,91","31,23M","0,96%" | |
| "21.12.2023","30,93","31,17","31,17","30,66","30,51M","0,03%" | |
| "20.12.2023","30,92","30,91","31,22","30,84","38,95M","0,36%" | |
| "19.12.2023","30,81","30,56","30,81","30,43","32,18M","1,14%" | |
| "18.12.2023","30,46","30,38","30,85","30,24","44,47M","1,24%" | |
| "15.12.2023","30,09","29,98","30,42","29,75","56,30M","0,23%" | |
| "14.12.2023","30,02","29,75","30,37","29,61","57,95M","2,17%" | |
| "13.12.2023","29,38","29,07","29,42","29,01","38,99M","1,44%" | |
| "12.12.2023","28,96","29,36","29,41","28,73","30,37M","-0,81%" | |
| "11.12.2023","29,20","29,29","29,48","29,10","30,61M","-0,38%" | |
| "08.12.2023","29,31","28,65","29,35","28,45","53,29M","3,20%" | |
| "07.12.2023","28,40","28,60","29,05","28,08","64,72M","-0,24%" | |
| "06.12.2023","28,47","29,36","29,58","28,47","64,18M","-3,60%" | |
| "05.12.2023","29,53","29,68","29,89","29,47","43,23M","-0,46%" | |
| "04.12.2023","29,67","30,12","30,21","29,62","35,60M","-2,13%" | |
| "01.12.2023","30,32","30,36","30,60","30,20","36,39M","-0,67%" | |
| "30.11.2023","30,52","30,14","30,53","29,95","58,81M","1,93%" | |
| "29.11.2023","29,94","30,51","30,62","29,69","37,53M","-1,04%" | |
| "28.11.2023","30,26","29,89","30,27","29,87","36,88M","1,51%" | |
| "27.11.2023","29,81","29,75","30,09","29,53","37,00M","-0,57%" | |
| "24.11.2023","29,98","29,73","30,44","29,50","53,46M","0,28%" | |
| "23.11.2023","29,89","29,86","29,96","29,58","24,07M","0,03%" | |
| "22.11.2023","29,88","29,66","29,88","29,11","58,58M","0,00%" | |
| "21.11.2023","29,88","29,91","29,91","29,40","49,60M","-0,65%" | |
| "20.11.2023","30,07","30,10","30,47","29,69","67,80M","0,08%" | |
| "17.11.2023","30,05","29,33","30,22","29,32","85,90M","3,26%" | |
| "16.11.2023","29,10","29,45","29,87","29,06","72,36M","-1,74%" | |
| "14.11.2023","29,62","29,21","29,67","29,05","50,89M","1,37%" | |
| "13.11.2023","29,21","28,39","29,26","28,38","44,12M","2,79%" | |
| "10.11.2023","28,42","28,37","28,70","28,25","40,00M","-0,46%" | |
| "09.11.2023","28,55","28,24","28,77","28,13","56,23M","2,08%" | |
| "08.11.2023","27,97","28,32","28,49","27,76","59,74M","-2,15%" | |
| "07.11.2023","28,58","28,71","28,99","28,37","48,92M","-1,66%" | |
| "06.11.2023","29,07","29,26","29,58","29,07","33,58M","-0,08%" | |
| "03.11.2023","29,09","29,30","29,38","28,69","30,85M","1,20%" | |
| "01.11.2023","28,75","28,67","29,09","28,57","45,90M","1,09%" | |
| "31.10.2023","28,44","28,66","28,80","28,23","36,76M","-0,97%" | |
| "30.10.2023","28,72","29,12","29,24","28,54","31,22M","-1,02%" | |
| "27.10.2023","29,01","29,64","29,85","28,79","45,72M","-0,73%" | |
| "26.10.2023","29,22","29,35","29,41","28,77","47,63M","-1,03%" | |
| "25.10.2023","29,53","29,53","29,70","29,26","32,74M","0,53%" | |
| "24.10.2023","29,37","29,18","29,62","28,79","78,51M","1,50%" | |
| "23.10.2023","28,94","29,95","30,12","28,86","103,83M","-6,61%" | |
| "20.10.2023","30,98","31,67","31,81","30,61","65,99M","-1,28%" | |
| "19.10.2023","31,38","31,40","31,49","31,04","55,89M","-0,47%" | |
| "18.10.2023","31,53","31,10","31,61","31,03","85,74M","2,26%" | |
| "17.10.2023","30,84","30,04","30,84","29,98","68,35M","2,70%" | |
| "16.10.2023","30,03","29,80","30,12","29,44","49,44M","1,10%" | |
| "13.10.2023","29,70","29,30","29,76","29,29","66,76M","3,30%" | |
| "11.10.2023","28,75","28,76","28,85","28,23","41,30M","-0,26%" | |
| "10.10.2023","28,82","28,57","28,93","28,44","48,14M","0,74%" | |
| "09.10.2023","28,61","27,95","28,72","27,91","77,28M","4,30%" | |
| "06.10.2023","27,43","26,69","27,68","26,46","47,91M","2,38%" | |
| "05.10.2023","26,79","26,61","26,96","26,43","35,24M","0,34%" | |
| "04.10.2023","26,70","27,50","27,59","26,51","88,01M","-3,97%" | |
| "03.10.2023","27,81","27,81","28,02","27,53","37,64M","-0,44%" | |
| "02.10.2023","27,93","28,28","28,46","27,77","34,26M","-1,50%" | |
| "29.09.2023","28,36","28,24","28,40","28,04","40,06M","0,55%" | |
| "28.09.2023","28,20","28,20","28,27","28,00","30,68M","-0,20%" | |
| "27.09.2023","28,26","27,72","28,26","27,65","53,54M","3,17%" | |
| "26.09.2023","27,39","27,83","27,91","27,39","60,54M","-2,31%" | |
| "25.09.2023","28,04","27,79","28,10","27,77","26,65M","0,65%" | |
| "22.09.2023","27,86","27,85","27,99","27,68","30,94M","0,80%" | |
| "21.09.2023","27,64","27,83","28,07","27,53","60,00M","-1,55%" | |
| "20.09.2023","28,07","27,95","28,33","27,84","38,95M","0,23%" | |
| "19.09.2023","28,00","28,00","28,34","27,89","43,11M","0,23%" | |
| "18.09.2023","27,94","27,83","28,41","27,71","52,27M","0,71%" | |
| "15.09.2023","27,74","27,73","27,82","27,51","54,12M","0,06%" | |
| "14.09.2023","27,73","27,09","27,83","27,09","46,43M","2,54%" | |
| "13.09.2023","27,04","27,55","27,59","27,04","47,45M","-1,49%" | |
| "12.09.2023","27,45","27,46","27,65","27,41","31,86M","0,48%" | |
| "11.09.2023","27,32","27,40","27,58","27,28","30,21M","-18,00%" | |
| "09.09.2023","33,31","33,31","33,31","33,31","","21,83%" | |
| "08.09.2023","27,34","27,41","27,56","27,23","38,83M","-0,36%" | |
| "06.09.2023","27,44","27,30","27,67","27,19","57,66M","0,45%" | |
| "05.09.2023","27,32","26,42","27,41","26,37","74,91M","3,34%" | |
| "04.09.2023","26,43","26,75","26,78","26,37","21,57M","-1,04%" | |
| "01.09.2023","26,71","26,37","26,76","26,16","49,98M","2,16%" | |
| "31.08.2023","26,15","26,78","26,84","26,10","48,82M","-2,08%" | |
| "30.08.2023","26,70","26,53","26,77","26,44","34,57M","0,68%" | |
| "29.08.2023","26,52","26,52","26,60","26,19","40,46M","0,22%" | |
| "28.08.2023","26,46","26,28","26,47","26,08","24,89M","1,13%" | |
| "25.08.2023","26,17","26,51","26,58","26,03","33,99M","-0,68%" | |
| "24.08.2023","26,35","26,42","26,78","26,06","49,24M","-0,16%" | |
| "23.08.2023","26,39","25,54","26,39","25,45","94,94M","5,33%" | |
| "22.08.2023","25,06","24,97","25,06","24,75","31,15M","1,52%" | |
| "21.08.2023","24,68","25,00","25,26","24,42","41,89M","-0,70%" | |
| "18.08.2023","24,85","24,77","24,98","24,59","45,16M","0,25%" | |
| "17.08.2023","24,79","25,04","25,38","24,69","57,38M","-0,32%" | |
| "16.08.2023","24,87","24,44","25,22","24,35","74,21M","2,20%" | |
| "15.08.2023","24,33","25,27","25,35","24,33","87,10M","0,72%" | |
| "14.08.2023","24,16","24,03","24,24","23,87","27,85M","0,26%" | |
| "11.08.2023","24,10","24,14","24,48","23,78","39,29M","-0,23%" | |
| "10.08.2023","24,15","23,89","24,33","23,75","53,21M","0,56%" | |
| "09.08.2023","24,02","23,82","24,22","23,78","48,45M","0,79%" | |
| "08.08.2023","23,83","23,58","23,96","23,43","34,69M","0,10%" | |
| "07.08.2023","23,81","23,55","24,05","23,55","44,78M","0,63%" | |
| "04.08.2023","23,66","24,21","24,55","23,45","120,37M","-2,98%" | |
| "03.08.2023","24,38","24,39","24,55","24,14","57,04M","1,28%" | |
| "02.08.2023","24,07","24,06","24,11","23,50","61,56M","-0,23%" | |
| "01.08.2023","24,13","24,52","24,52","23,62","75,63M","-1,64%" | |
| "31.07.2023","24,53","23,89","24,56","23,89","90,93M","4,54%" | |
| "28.07.2023","23,47","23,21","23,62","23,12","43,45M","1,26%" | |
| "27.07.2023","23,17","24,33","24,36","23,17","85,96M","-5,19%" | |
| "26.07.2023","24,44","24,40","24,62","24,15","45,66M","0,00%" | |
| "25.07.2023","24,44","24,05","24,48","23,81","56,19M","2,31%" | |
| "24.07.2023","23,89","23,50","23,98","23,47","45,10M","2,09%" | |
| "21.07.2023","23,40","22,99","23,55","22,97","51,46M","1,89%" | |
| "20.07.2023","22,97","22,92","23,14","22,77","33,10M","0,10%" | |
| "19.07.2023","22,95","22,72","22,97","22,53","46,40M","0,94%" | |
| "18.07.2023","22,73","22,87","23,02","22,64","35,48M","-0,55%" | |
| "17.07.2023","22,86","22,40","22,94","22,04","52,04M","-0,21%" | |
| "14.07.2023","22,91","23,26","23,32","22,76","34,18M","-1,96%" | |
| "13.07.2023","23,36","22,92","23,43","22,90","35,74M","1,58%" | |
| "12.07.2023","23,00","23,02","23,47","22,98","39,97M","0,07%" | |
| "11.07.2023","22,99","23,28","23,28","22,87","40,59M","-1,35%" | |
| "10.07.2023","23,30","22,95","23,40","22,87","25,39M","0,17%" | |
| "07.07.2023","23,26","23,47","23,81","23,15","55,19M","-0,51%" | |
| "06.07.2023","23,38","23,54","23,66","22,99","47,56M","-1,53%" | |
| "05.07.2023","23,74","23,78","24,09","23,39","53,46M","-0,13%" | |
| "04.07.2023","23,77","23,62","23,96","23,62","18,20M","0,23%" | |
| "03.07.2023","23,72","23,43","23,80","23,43","31,18M","1,86%" | |
| "30.06.2023","23,28","24,44","24,51","23,12","103,74M","-4,83%" | |
| "29.06.2023","24,47","24,44","24,54","24,25","31,77M","0,45%" | |
| "28.06.2023","24,36","24,11","24,59","24,09","36,68M","0,95%" | |
| "27.06.2023","24,13","24,39","24,60","23,92","48,28M","-0,78%" | |
| "26.06.2023","24,32","23,75","24,48","23,75","53,46M","2,25%" | |
| "23.06.2023","23,78","24,60","24,66","23,57","75,66M","-4,10%" | |
| "22.06.2023","24,80","24,81","24,99","24,51","42,91M","-1,26%" | |
| "21.06.2023","25,11","24,39","25,23","24,33","88,87M","4,19%" | |
| "20.06.2023","24,11","23,89","24,25","23,58","55,47M","0,49%" | |
| "19.06.2023","23,99","23,36","24,02","23,30","34,45M","2,63%" | |
| "16.06.2023","23,37","23,05","23,59","22,90","94,34M","0,85%" | |
| "15.06.2023","23,17","23,81","24,33","23,09","120,30M","-2,36%" | |
| "14.06.2023","23,73","22,82","23,73","22,77","97,89M","4,30%" | |
| "13.06.2023","22,76","23,06","23,06","22,54","78,94M","-0,20%" | |
| "12.06.2023","22,80","22,36","22,93","22,23","118,83M","1,75%" | |
| "09.06.2023","22,41","21,54","22,49","21,48","79,44M","4,88%" | |
| "07.06.2023","21,37","21,20","21,51","21,04","81,81M","2,92%" | |
| "06.06.2023","20,76","20,31","20,91","20,14","75,24M","2,11%" | |
| "05.06.2023","20,33","20,38","20,40","20,15","39,01M","1,07%" | |
| "02.06.2023","20,11","20,30","20,43","20,06","39,68M","0,82%" | |
| "01.06.2023","19,95","19,46","19,98","19,36","62,97M","3,22%" | |
| "31.05.2023","19,33","19,44","19,51","19,15","48,88M","-1,02%" | |
| "30.05.2023","19,53","19,77","19,83","19,43","45,65M","-1,12%" | |
| "29.05.2023","19,75","19,80","19,85","19,66","17,92M","-0,41%" | |
| "26.05.2023","19,83","19,84","19,91","19,63","39,81M","1,32%" | |
| "25.05.2023","19,57","19,83","19,86","19,38","49,03M","-0,75%" | |
| "24.05.2023","19,72","19,43","19,91","19,28","54,64M","1,52%" | |
| "23.05.2023","19,43","18,98","19,56","18,89","57,84M","2,46%" | |
| "22.05.2023","18,96","19,15","19,25","18,87","37,76M","-1,16%" | |
| "19.05.2023","19,18","19,30","19,37","18,98","68,06M","0,43%" | |
| "18.05.2023","19,10","18,94","19,13","18,76","62,82M","0,58%" | |
| "17.05.2023","18,99","19,69","19,80","18,88","106,83M","-2,43%" | |
| "16.05.2023","19,46","19,32","20,00","19,30","117,20M","2,49%" | |
| "15.05.2023","18,99","19,29","19,35","18,80","81,86M","-2,25%" | |
| "12.05.2023","19,43","18,93","19,79","18,86","117,05M","3,22%" | |
| "11.05.2023","18,82","17,86","18,86","17,71","136,31M","3,67%" | |
| "10.05.2023","18,15","18,20","18,37","18,01","41,35M","-0,24%" | |
| "09.05.2023","18,20","18,06","18,35","17,94","33,71M","0,33%" | |
| "08.05.2023","18,14","18,09","18,23","17,92","59,18M","-24,70%" | |
| "06.05.2023","24,09","24,09","24,09","24,09","","35,63%" | |
| "05.05.2023","17,76","17,24","17,89","17,15","83,12M","4,26%" | |
| "04.05.2023","17,04","16,94","17,30","16,73","57,77M","1,59%" | |
| "03.05.2023","16,77","16,73","17,01","16,59","50,97M","-0,35%" | |
| "02.05.2023","16,83","17,54","17,57","16,75","67,56M","-4,05%" | |
| "28.04.2023","17,54","17,47","17,80","17,13","80,81M","1,48%" | |
| "27.04.2023","17,28","17,78","18,00","17,16","115,10M","-2,43%" | |
| "26.04.2023","17,71","17,96","18,03","17,71","39,88M","-1,26%" | |
| "25.04.2023","17,94","17,99","18,21","17,69","53,64M","-0,40%" | |
| "24.04.2023","18,01","17,61","18,05","17,55","43,70M","1,91%" | |
| "20.04.2023","17,67","17,56","17,87","17,41","54,30M","0,68%" | |
| "19.04.2023","17,55","17,99","18,08","17,52","72,89M","-3,21%" | |
| "18.04.2023","18,14","17,69","18,29","17,56","99,28M","2,55%" | |
| "17.04.2023","17,69","17,38","17,75","17,36","49,27M","1,56%" | |
| "14.04.2023","17,42","17,08","17,48","17,03","38,19M","1,04%" | |
| "13.04.2023","17,24","17,12","17,28","17,08","38,75M","0,70%" | |
| "12.04.2023","17,12","17,20","17,32","16,67","71,45M","0,74%" | |
| "11.04.2023","16,99","16,36","17,02","16,31","80,22M","4,69%" | |
| "10.04.2023","16,23","15,91","16,33","15,91","41,40M","2,13%" | |
| "06.04.2023","15,89","16,12","16,17","15,86","29,35M","-1,44%" | |
| "05.04.2023","16,12","16,02","16,24","15,41","93,48M","0,33%" | |
| "04.04.2023","16,07","16,31","16,40","15,96","57,32M","-0,90%" | |
| "03.04.2023","16,22","15,95","16,22","15,76","73,53M","4,43%" | |
| "31.03.2023","15,53","15,89","16,04","15,37","59,39M","-2,17%" | |
| "30.03.2023","15,87","16,06","16,08","15,68","55,94M","0,29%" | |
| "29.03.2023","15,83","15,70","15,92","15,54","48,96M","1,31%" | |
| "28.03.2023","15,62","15,38","15,65","15,33","28,87M","1,77%" | |
| "27.03.2023","15,35","15,30","15,47","15,12","39,02M","1,71%" | |
| "24.03.2023","15,09","15,04","15,32","14,89","51,89M","-0,04%" | |
| "23.03.2023","15,10","15,48","15,67","14,96","74,32M","-2,27%" | |
| "22.03.2023","15,45","15,49","15,64","15,26","46,38M","-0,30%" | |
| "21.03.2023","15,50","15,36","15,63","15,28","43,30M","2,05%" | |
| "20.03.2023","15,18","15,57","15,66","15,16","57,21M","-2,47%" | |
| "17.03.2023","15,57","15,30","15,57","15,14","91,79M","1,07%" | |
| "16.03.2023","15,40","15,50","15,57","15,21","66,60M","-0,34%" | |
| "15.03.2023","15,46","15,45","15,55","15,10","93,71M","-1,77%" | |
| "14.03.2023","15,73","16,08","16,38","15,63","58,54M","-1,78%" | |
| "13.03.2023","16,02","16,26","16,46","15,96","58,32M","-3,16%" | |
| "10.03.2023","16,54","16,66","16,94","16,52","48,12M","-1,30%" | |
| "09.03.2023","16,76","16,79","17,37","16,74","68,04M","-0,43%" | |
| "08.03.2023","16,83","16,65","17,16","16,64","66,22M","1,27%" | |
| "07.03.2023","16,62","17,03","17,07","16,51","59,05M","-3,31%" | |
| "06.03.2023","17,19","17,02","17,30","16,80","50,23M","1,01%" | |
| "03.03.2023","17,02","16,44","17,05","16,19","87,59M","4,30%" | |
| "02.03.2023","16,32","16,83","17,00","16,14","124,52M","-2,61%" | |
| "01.03.2023","16,75","16,76","16,84","16,02","109,26M","0,24%" | |
| "28.02.2023","16,71","17,36","17,83","16,71","130,25M","-3,48%" | |
| "27.02.2023","17,32","17,11","17,71","17,09","76,25M","0,69%" | |
| "24.02.2023","17,20","17,66","17,68","17,13","64,41M","-2,18%" | |
| "23.02.2023","17,58","17,06","17,74","17,06","73,91M","3,07%" | |
| "22.02.2023","17,06","17,22","17,29","17,01","38,61M","-2,57%" | |
| "17.02.2023","17,51","17,66","17,66","17,46","60,41M","-1,53%" | |
| "16.02.2023","17,78","17,61","17,85","17,54","44,12M","0,41%" | |
| "15.02.2023","17,71","17,60","17,75","17,42","72,55M","0,15%" | |
| "14.02.2023","17,68","17,78","17,92","17,61","35,84M","-0,37%" | |
| "13.02.2023","17,75","17,67","17,81","17,46","36,73M","0,30%" | |
| "10.02.2023","17,69","17,20","17,74","17,17","54,68M","3,05%" | |
| "09.02.2023","17,17","17,25","17,43","17,08","38,20M","-0,46%" | |
| "08.02.2023","17,25","17,08","17,32","16,93","48,71M","1,68%" | |
| "07.02.2023","16,97","17,16","17,31","16,86","55,31M","-0,62%" | |
| "06.02.2023","17,07","16,47","17,13","16,39","82,79M","3,99%" | |
| "03.02.2023","16,42","16,25","16,81","16,17","71,17M","1,10%" | |
| "02.02.2023","16,24","16,89","17,09","16,17","83,82M","-4,63%" | |
| "01.02.2023","17,03","17,26","17,54","16,85","56,35M","-1,38%" | |
| "31.01.2023","17,26","16,97","17,36","16,90","54,05M","1,24%" | |
| "30.01.2023","17,05","17,12","17,26","16,89","40,68M","0,51%" | |
| "27.01.2023","16,97","17,34","17,37","16,85","47,68M","-2,21%" | |
| "26.01.2023","17,35","17,94","18,01","17,08","73,34M","-2,75%" | |
| "25.01.2023","17,84","17,58","17,93","17,22","51,83M","1,28%" | |
| "24.01.2023","17,61","18,19","18,23","17,46","65,79M","-0,71%" | |
| "23.01.2023","17,74","17,40","18,28","17,30","87,68M","1,59%" | |
| "20.01.2023","17,46","17,14","17,61","16,83","113,61M","2,09%" | |
| "19.01.2023","17,10","16,56","17,18","16,42","75,55M","3,03%" | |
| "18.01.2023","16,60","17,11","17,24","16,56","69,69M","-1,76%" | |
| "17.01.2023","16,90","15,97","16,97","15,97","91,80M","6,16%" | |
| "16.01.2023","15,92","16,16","16,22","15,78","31,97M","-2,16%" | |
| "13.01.2023","16,27","16,18","16,33","16,06","40,00M","-0,24%" | |
| "12.01.2023","16,31","16,08","16,32","15,97","58,13M","1,44%" | |
| "11.01.2023","16,08","15,99","16,30","15,93","53,54M","0,79%" | |
| "10.01.2023","15,95","15,86","15,97","15,48","52,74M","0,92%" | |
| "09.01.2023","15,81","15,56","15,89","15,40","46,39M","0,55%" | |
| "06.01.2023","15,72","15,85","16,10","15,59","51,85M","-0,59%" | |
| "05.01.2023","15,81","15,46","15,92","15,33","73,89M","3,60%" | |
| "04.01.2023","15,26","14,54","15,63","14,46","129,50M","3,18%" | |
| "03.01.2023","14,79","15,19","15,30","14,65","96,75M","-2,53%" | |
| "02.01.2023","15,18","15,59","15,77","15,10","78,42M","-6,45%" | |
| "29.12.2022","16,22","16,55","16,59","16,18","57,90M","-1,21%" | |
| "28.12.2022","16,42","16,62","16,77","16,39","57,29M","-1,23%" | |
| "27.12.2022","16,63","16,72","16,76","16,26","50,80M","0,68%" | |
| "26.12.2022","16,52","16,63","16,75","16,44","28,77M","-0,72%" | |
| "23.12.2022","16,63","15,98","16,70","15,98","68,39M","4,71%" | |
| "22.12.2022","15,89","15,83","16,26","15,69","81,89M","1,78%" | |
| "21.12.2022","15,61","15,56","15,71","15,13","74,25M","2,17%" | |
| "20.12.2022","15,28","14,83","15,39","14,71","71,88M","3,08%" | |
| "19.12.2022","14,82","14,63","14,91","14,33","63,07M","1,50%" | |
| "16.12.2022","14,60","14,54","14,64","14,24","89,84M","0,05%" | |
| "15.12.2022","14,59","13,91","14,81","13,79","132,39M","2,65%" | |
| "14.12.2022","14,22","14,90","14,97","13,75","319,50M","-7,93%" | |
| "13.12.2022","15,44","15,96","16,03","15,44","102,53M","-2,47%" | |
| "12.12.2022","15,83","16,28","16,33","15,32","111,29M","-3,24%" | |
| "09.12.2022","16,36","16,55","16,59","16,22","61,59M","-0,28%" | |
| "08.12.2022","16,41","16,92","17,08","16,32","55,57M","-2,25%" | |
| "07.12.2022","16,79","16,78","17,26","16,73","57,01M","-1,13%" | |
| "06.12.2022","16,98","17,10","17,48","16,83","74,99M","0,08%" | |
| "05.12.2022","16,97","17,22","17,60","16,92","56,07M","-1,12%" | |
| "02.12.2022","17,16","17,01","17,52","16,76","66,30M","1,25%" | |
| "01.12.2022","16,95","17,60","17,74","16,93","71,26M","-4,01%" | |
| "30.11.2022","17,65","16,95","17,65","16,89","120,77M","5,04%" | |
| "29.11.2022","16,81","16,29","17,14","16,21","96,15M","4,19%" | |
| "28.11.2022","16,13","15,66","16,26","15,59","56,07M","2,10%" | |
| "25.11.2022","15,80","16,07","16,11","15,63","58,64M","-1,61%" | |
| "24.11.2022","16,06","15,57","16,31","15,40","94,23M","3,46%" | |
| "23.11.2022","15,52","15,23","15,66","15,10","77,32M","0,47%" | |
| "22.11.2022","15,45","15,23","15,52","14,77","164,26M","-0,43%" | |
| "21.11.2022","15,52","15,71","15,97","15,09","164,90M","0,30%" | |
| "18.11.2022","15,47","15,88","15,99","15,19","127,18M","-1,69%" | |
| "17.11.2022","15,74","15,64","15,82","15,38","101,53M","0,04%" | |
| "16.11.2022","15,73","16,11","16,29","15,60","85,55M","-8,34%" | |
| "14.11.2022","17,16","16,89","17,46","16,78","66,64M","2,63%" | |
| "11.11.2022","16,72","15,98","16,95","15,92","146,36M","3,33%" | |
| "10.11.2022","16,18","16,16","16,66","15,87","145,47M","-2,90%" | |
| "09.11.2022","16,67","16,82","17,32","16,51","103,30M","-1,65%" | |
| "08.11.2022","16,95","16,77","17,06","16,57","94,75M","0,74%" | |
| "07.11.2022","16,82","17,32","17,53","16,77","117,21M","-4,06%" | |
| "04.11.2022","17,53","19,08","19,14","17,46","193,76M","-5,51%" | |
| "03.11.2022","18,56","18,46","18,83","18,24","137,79M","0,30%" | |
| "01.11.2022","18,50","18,94","19,00","18,31","114,89M","0,17%" | |
| "31.10.2022","18,47","18,96","19,58","18,07","261,68M","-8,47%" | |
| "28.10.2022","20,18","20,26","20,52","19,74","128,50M","-1,18%" | |
| "27.10.2022","20,42","20,33","20,78","20,24","110,14M","0,76%" | |
| "26.10.2022","20,27","20,20","20,77","19,76","120,94M","-2,45%" | |
| "25.10.2022","20,77","21,09","21,38","20,58","111,56M","-2,10%" | |
| "24.10.2022","21,22","22,61","22,81","21,21","141,30M","-9,20%" | |
| "21.10.2022","23,37","22,58","23,79","22,55","138,72M","3,43%" | |
| "20.10.2022","22,60","22,37","22,65","22,16","113,78M","2,96%" | |
| "19.10.2022","21,95","21,15","22,03","21,08","113,20M","3,54%" | |
| "18.10.2022","21,20","21,00","21,21","20,54","81,21M","2,46%" | |
| "17.10.2022","20,69","20,59","21,16","20,35","100,62M","-0,09%" | |
| "14.10.2022","20,71","21,05","21,15","20,63","61,93M","-1,53%" | |
| "13.10.2022","21,03","20,14","21,37","20,08","90,84M","2,85%" | |
| "11.10.2022","20,45","20,38","20,65","20,20","58,03M","-0,75%" | |
| "10.10.2022","20,60","20,85","21,00","20,45","51,81M","-1,13%" | |
| "07.10.2022","20,84","20,81","21,26","20,58","72,70M","-0,09%" | |
| "06.10.2022","20,85","20,45","20,94","20,10","82,06M","3,41%" | |
| "05.10.2022","20,17","19,46","20,33","19,33","91,97M","3,76%" | |
| "04.10.2022","19,44","20,38","20,43","19,25","115,44M","-2,52%" | |
| "03.10.2022","19,94","19,77","20,22","19,62","177,58M","7,99%" | |
| "30.09.2022","18,46","18,10","18,89","17,97","121,10M","1,67%" | |
| "29.09.2022","18,16","17,96","18,22","17,72","87,32M","0,14%" | |
| "28.09.2022","18,13","18,38","18,48","17,71","104,27M","-1,35%" | |
| "27.09.2022","18,38","18,53","18,71","18,28","70,82M","0,71%" | |
| "26.09.2022","18,25","18,41","18,64","18,10","79,42M","-1,60%" | |
| "23.09.2022","18,55","19,40","19,45","18,44","137,59M","-6,26%" | |
| "22.09.2022","19,79","19,50","19,88","19,23","69,49M","2,47%" | |
| "21.09.2022","19,31","19,42","19,50","19,14","58,25M","0,26%" | |
| "20.09.2022","19,26","19,47","19,58","19,11","67,06M","-0,58%" | |
| "19.09.2022","19,37","18,90","19,44","18,51","65,08M","1,59%" | |
| "16.09.2022","19,07","19,12","19,18","18,80","106,18M","-0,90%" | |
| "15.09.2022","19,24","19,16","19,35","19,08","45,27M","-0,19%" | |
| "14.09.2022","19,28","19,05","19,47","18,98","48,81M","1,53%" | |
| "13.09.2022","18,99","19,17","19,48","18,91","87,98M","-2,94%" | |
| "12.09.2022","19,57","19,92","20,28","19,49","71,03M","-0,66%" | |
| "09.09.2022","19,70","20,13","20,24","19,64","49,49M","-0,03%" | |
| "08.09.2022","19,70","20,02","20,31","19,45","62,88M","-0,93%" | |
| "06.09.2022","19,89","19,99","20,19","19,52","111,16M","-3,69%" | |
| "05.09.2022","20,65","20,97","21,13","20,54","75,75M","-0,27%" | |
| "02.09.2022","20,71","21,34","21,42","20,61","81,58M","-1,27%" | |
| "01.09.2022","20,97","20,67","21,03","20,30","68,76M","1,87%" | |
| "31.08.2022","20,59","19,87","20,72","19,71","113,98M","2,47%" | |
| "30.08.2022","20,09","21,07","21,20","19,99","98,29M","-5,95%" | |
| "29.08.2022","21,36","20,79","21,73","20,72","72,91M","2,50%" | |
| "26.08.2022","20,84","20,62","20,86","20,18","63,34M","1,08%" | |
| "25.08.2022","20,62","21,13","21,29","20,24","99,21M","-1,07%" | |
| "24.08.2022","20,84","20,78","21,14","20,60","60,67M","0,60%" | |
| "23.08.2022","20,72","20,22","20,76","20,21","72,90M","3,18%" | |
| "22.08.2022","20,08","19,67","20,19","18,88","92,05M","2,14%" | |
| "19.08.2022","19,66","20,40","20,54","19,41","124,27M","-5,06%" | |
| "18.08.2022","20,71","20,51","20,85","20,37","84,06M","2,01%" | |
| "17.08.2022","20,30","19,61","20,33","19,58","72,59M","2,34%" | |
| "16.08.2022","19,83","19,65","19,87","19,52","64,02M","0,91%" | |
| "15.08.2022","19,65","19,13","19,97","18,93","96,42M","0,03%" | |
| "12.08.2022","19,65","18,03","19,72","18,02","170,41M","7,43%" | |
| "11.08.2022","18,29","18,89","19,10","18,29","127,30M","-2,32%" | |
| "10.08.2022","18,72","18,99","18,99","18,47","77,38M","-0,32%" | |
| "09.08.2022","18,78","18,67","18,90","18,59","78,06M","1,64%" | |
| "08.08.2022","18,48","17,73","18,55","17,72","109,01M","5,05%" | |
| "05.08.2022","17,59","17,23","17,69","17,21","77,56M","1,93%" | |
| "04.08.2022","17,26","17,19","17,36","16,94","53,95M","0,97%" | |
| "03.08.2022","17,09","17,16","17,23","16,93","65,50M","0,15%" | |
| "02.08.2022","17,07","17,04","17,41","16,89","68,73M","0,45%" | |
| "01.08.2022","16,99","17,15","17,23","16,76","81,09M","-1,38%" | |
| "29.07.2022","17,23","16,95","17,49","16,56","180,76M","5,76%" | |
| "28.07.2022","16,29","15,94","16,46","15,86","113,62M","3,00%" | |
| "27.07.2022","15,82","15,79","15,88","15,45","55,89M","1,10%" | |
| "26.07.2022","15,64","15,74","15,95","15,43","78,13M","1,01%" | |
| "25.07.2022","15,49","14,94","15,51","14,94","78,68M","4,67%" | |
| "22.07.2022","14,80","14,65","14,87","14,56","55,55M","1,07%" | |
| "21.07.2022","14,64","14,62","14,70","14,23","58,68M","-0,51%" | |
| "20.07.2022","14,72","14,67","14,74","14,54","43,38M","-0,03%" | |
| "19.07.2022","14,72","14,40","14,75","14,33","48,22M","2,03%" | |
| "18.07.2022","14,43","14,32","14,47","14,28","46,61M","2,29%" | |
| "15.07.2022","14,11","13,97","14,15","13,87","37,78M","1,71%" | |
| "14.07.2022","13,87","14,13","14,13","13,74","46,88M","-2,69%" | |
| "13.07.2022","14,25","14,19","14,37","14,12","35,31M","0,07%" | |
| "12.07.2022","14,24","14,28","14,34","14,11","46,31M","-1,50%" | |
| "11.07.2022","14,46","14,29","14,52","14,25","39,39M","-0,49%" | |
| "08.07.2022","14,53","14,39","14,62","14,31","42,80M","1,12%" | |
| "07.07.2022","14,37","14,13","14,59","14,13","52,04M","2,93%" | |
| "06.07.2022","13,96","14,21","14,37","13,58","57,18M","-1,28%" | |
| "05.07.2022","14,14","14,58","14,61","13,90","78,21M","-3,81%" | |
| "04.07.2022","14,70","14,40","14,77","14,40","37,14M","2,14%" | |
| "01.07.2022","14,39","14,17","14,56","13,88","64,80M","2,15%" | |
| "30.06.2022","14,09","13,95","14,16","13,82","49,62M","-0,53%" | |
| "29.06.2022","14,17","14,37","14,54","14,05","51,27M","-0,88%" | |
| "28.06.2022","14,29","14,42","14,54","14,14","51,24M","1,25%" | |
| "27.06.2022","14,12","13,53","14,16","13,45","90,06M","6,43%" | |
| "24.06.2022","13,26","13,50","13,67","13,21","53,09M","-0,76%" | |
| "23.06.2022","13,36","13,61","13,81","13,18","68,92M","-1,85%" | |
| "22.06.2022","13,62","13,41","13,90","13,31","57,65M","-0,30%" | |
| "21.06.2022","13,66","14,03","14,21","13,47","84,68M","-1,99%" | |
| "20.06.2022","13,93","13,13","14,25","13,07","92,33M","1,14%" | |
| "17.06.2022","13,78","14,21","14,35","13,18","183,27M","-6,09%" | |
| "15.06.2022","14,67","15,14","15,15","14,55","72,19M","-4,48%" | |
| "14.06.2022","15,36","15,39","15,70","15,17","68,57M","1,13%" | |
| "13.06.2022","15,19","15,06","15,35","14,88","64,36M","-1,28%" | |
| "10.06.2022","15,38","15,57","15,57","15,08","62,63M","-1,40%" | |
| "09.06.2022","15,60","15,83","15,91","15,56","53,70M","-1,44%" | |
| "08.06.2022","15,83","15,78","16,16","15,74","65,72M","-0,49%" | |
| "07.06.2022","15,91","15,67","16,24","15,65","79,94M","1,19%" | |
| "06.06.2022","15,72","15,83","15,84","15,52","38,95M","0,07%" | |
| "03.06.2022","15,71","15,42","15,79","15,32","60,20M","1,75%" | |
| "02.06.2022","15,44","15,55","15,59","15,33","50,25M","-0,87%" | |
| "01.06.2022","15,58","15,51","15,74","15,49","46,02M","-0,13%" | |
| "31.05.2022","15,60","15,78","15,89","15,47","83,28M","0,23%" | |
| "30.05.2022","15,56","16,00","16,02","15,11","97,72M","-1,99%" | |
| "27.05.2022","15,88","16,68","16,68","15,86","117,50M","-4,76%" | |
| "26.05.2022","16,67","16,61","16,89","16,58","78,08M","0,25%" | |
| "25.05.2022","16,63","16,45","16,75","16,22","69,82M","1,42%" | |
| "24.05.2022","16,40","16,19","16,65","15,93","153,50M","-2,72%" | |
| "23.05.2022","16,86","16,38","16,91","16,37","93,81M","3,93%" | |
| "20.05.2022","16,22","16,11","16,22","15,95","77,94M","1,93%" | |
| "19.05.2022","15,91","15,61","15,97","15,52","63,72M","1,70%" | |
| "18.05.2022","15,64","15,91","16,09","15,57","80,79M","-1,64%" | |
| "17.05.2022","15,91","16,30","16,36","15,90","90,43M","-1,30%" | |
| "16.05.2022","16,12","15,95","16,24","15,84","91,89M","0,99%" | |
| "13.05.2022","15,96","15,88","16,04","15,78","66,84M","1,30%" | |
| "12.05.2022","15,75","15,49","15,87","15,49","114,03M","0,77%" | |
| "11.05.2022","15,63","15,26","15,79","15,22","108,54M","3,48%" | |
| "10.05.2022","15,10","15,07","15,30","14,99","60,23M","0,87%" | |
| "09.05.2022","14,97","15,23","15,38","14,93","91,49M","-2,72%" | |
| "06.05.2022","15,39","15,22","15,42","14,85","129,32M","3,28%" | |
| "05.05.2022","14,90","14,81","15,13","14,44","98,72M","-0,19%" | |
| "04.05.2022","14,93","14,25","14,98","14,15","108,92M","6,02%" | |
| "03.05.2022","14,09","14,02","14,15","13,88","52,28M","0,90%" | |
| "02.05.2022","13,96","14,05","14,12","13,66","72,24M","-0,99%" | |
| "29.04.2022","14,10","14,32","14,71","14,10","75,91M","0,07%" | |
| "28.04.2022","14,09","14,18","14,26","14,09","43,12M","0,67%" | |
| "27.04.2022","14,00","14,14","14,23","13,95","41,58M","0,00%" | |
| "26.04.2022","14,00","14,02","14,24","13,92","48,60M","-0,17%" | |
| "25.04.2022","14,02","13,95","14,17","13,75","66,22M","-1,47%" | |
| "22.04.2022","14,23","14,46","14,57","14,12","74,30M","-3,90%" | |
| "20.04.2022","14,81","14,74","14,88","14,59","34,55M","0,47%" | |
| "19.04.2022","14,74","14,51","14,90","14,49","88,29M","3,03%" | |
| "18.04.2022","14,30","14,51","14,62","14,19","76,06M","-1,76%" | |
| "14.04.2022","14,56","14,71","14,93","14,51","118,44M","-1,38%" | |
| "13.04.2022","14,76","14,68","14,86","14,56","100,79M","2,13%" | |
| "12.04.2022","14,46","14,69","14,81","14,44","67,82M","-6,81%" | |
| "11.04.2022","15,51","15,49","15,58","15,43","47,99M","-0,76%" | |
| "08.04.2022","15,63","15,57","15,72","15,47","60,52M","0,50%" | |
| "07.04.2022","15,55","14,91","15,56","14,85","118,12M","5,19%" | |
| "06.04.2022","14,79","14,90","14,98","14,64","56,80M","-0,09%" | |
| "05.04.2022","14,80","14,92","15,11","14,80","45,38M","-0,95%" | |
| "04.04.2022","14,94","15,03","15,03","14,74","55,98M","-0,94%" | |
| "01.04.2022","15,08","15,33","15,44","15,04","72,28M","-1,32%" | |
| "31.03.2022","15,28","14,88","15,34","14,85","94,02M","1,39%" | |
| "30.03.2022","15,07","14,85","15,07","14,80","69,29M","2,14%" | |
| "29.03.2022","14,76","14,68","14,97","14,58","93,64M","2,22%" | |
| "28.03.2022","14,44","14,65","14,66","14,16","67,71M","-2,17%" | |
| "25.03.2022","14,76","14,69","14,87","14,58","51,63M","-0,37%" | |
| "24.03.2022","14,81","14,64","14,90","14,47","48,85M","1,15%" | |
| "23.03.2022","14,64","14,59","14,84","14,48","52,77M","1,36%" | |
| "22.03.2022","14,45","14,62","14,67","14,32","55,95M","-0,44%" | |
| "21.03.2022","14,51","14,12","14,66","14,00","67,45M","3,76%" | |
| "18.03.2022","13,99","13,75","14,08","13,64","92,48M","2,00%" | |
| "17.03.2022","13,71","14,28","14,35","13,48","177,81M","-2,66%" | |
| "16.03.2022","14,09","14,39","14,41","13,88","71,60M","-0,87%" | |
| "15.03.2022","14,21","14,23","14,41","13,92","66,03M","-2,42%" | |
| "14.03.2022","14,56","14,82","15,03","14,40","52,13M","-1,91%" | |
| "11.03.2022","14,85","15,49","15,71","14,65","92,15M","-3,59%" | |
| "10.03.2022","15,40","14,90","15,81","14,86","136,44M","3,50%" | |
| "09.03.2022","14,88","14,90","15,00","14,50","87,78M","0,31%" | |
| "08.03.2022","14,83","14,62","15,06","14,40","111,63M","2,08%" | |
| "07.03.2022","14,53","15,76","15,81","14,45","110,95M","-7,10%" | |
| "04.03.2022","15,64","15,57","15,85","15,45","55,42M","0,00%" | |
| "03.03.2022","15,65","15,91","15,96","15,61","69,24M","-1,24%" | |
| "02.03.2022","15,84","16,11","16,12","15,71","58,07M","1,97%" | |
| "25.02.2022","15,54","15,28","15,54","15,03","86,19M","1,83%" | |
| "24.02.2022","15,26","15,90","16,12","14,93","139,67M","-33,48%" | |
| "23.02.2022","22,94","22,91","23,19","22,65","86,53M","1,42%" | |
| "22.02.2022","22,61","22,94","23,24","22,26","80,21M","-0,32%" | |
| "21.02.2022","22,69","22,15","22,79","22,12","51,26M","2,58%" | |
| "18.02.2022","22,12","21,83","22,18","21,63","58,65M","0,61%" | |
| "17.02.2022","21,98","22,02","22,31","21,82","43,26M","-0,39%" | |
| "16.02.2022","22,07","22,00","22,59","21,96","65,81M","1,39%" | |
| "15.02.2022","21,77","21,89","21,90","21,37","65,69M","-1,58%" | |
| "14.02.2022","22,12","22,69","22,75","22,00","55,69M","-2,25%" | |
| "11.02.2022","22,63","21,96","22,73","21,87","88,01M","4,07%" | |
| "10.02.2022","21,74","21,65","22,05","21,41","49,53M","1,53%" | |
| "09.02.2022","21,41","21,27","21,91","21,21","50,96M","0,38%" | |
| "08.02.2022","21,33","21,38","21,41","20,95","62,59M","-1,00%" | |
| "07.02.2022","21,55","21,82","21,97","21,53","48,87M","-1,47%" | |
| "04.02.2022","21,87","21,72","22,27","21,37","59,35M","1,75%" | |
| "03.02.2022","21,49","21,68","22,06","21,19","51,09M","-1,38%" | |
| "02.02.2022","21,80","22,39","22,45","21,69","36,27M","-1,45%" | |
| "01.02.2022","22,12","21,68","22,33","21,41","57,32M","2,01%" | |
| "31.01.2022","21,68","21,78","22,12","21,49","62,45M","-0,58%" | |
| "28.01.2022","21,81","22,65","23,02","21,58","117,40M","-3,96%" | |
| "27.01.2022","22,71","22,96","23,22","22,23","90,63M","0,03%" | |
| "26.01.2022","22,70","22,32","22,97","22,32","98,68M","2,67%" | |
| "25.01.2022","22,11","21,25","22,27","21,17","98,36M","3,26%" | |
| "24.01.2022","21,41","21,24","21,62","20,80","79,12M","0,57%" | |
| "21.01.2022","21,29","21,16","21,37","21,13","60,38M","0,16%" | |
| "20.01.2022","21,26","21,11","21,45","20,85","85,35M","0,73%" | |
| "19.01.2022","21,11","21,38","21,59","21,07","77,48M","-0,47%" | |
| "18.01.2022","21,21","21,15","21,43","20,76","78,20M","0,44%" | |
| "17.01.2022","21,11","21,05","21,32","20,94","35,68M","0,16%" | |
| "14.01.2022","21,08","20,29","21,18","20,27","96,46M","3,73%" | |
| "13.01.2022","20,32","19,79","20,53","19,77","76,72M","2,02%" | |
| "12.01.2022","19,92","19,40","20,05","19,40","81,38M","3,05%" | |
| "11.01.2022","19,33","18,83","19,48","18,67","73,62M","2,96%" | |
| "10.01.2022","18,77","18,76","18,93","18,58","37,46M","-0,60%" | |
| "07.01.2022","18,89","18,84","18,96","18,65","47,51M","0,46%" | |
| "06.01.2022","18,80","18,96","19,20","18,66","61,16M","-0,07%" | |
| "05.01.2022","18,81","19,56","19,62","18,73","78,46M","-3,87%" | |
| "04.01.2022","19,57","19,54","19,70","19,38","51,74M","0,38%" | |
| "03.01.2022","19,50","19,13","19,58","19,12","52,70M","2,25%" |