Spaces:
Sleeping
Sleeping
| Date,Close,High,Low,Open,Volume,Stock_Type | |
| ,AMZN,AMZN,AMZN,AMZN,AMZN, | |
| 2022-01-03,170.4044952392578,170.70350646972656,166.16050720214844,167.5500030517578,63520000,AMZN | |
| 2022-01-04,167.52200317382812,171.39999389648438,166.34950256347656,170.43800354003906,70726000,AMZN | |
| 2022-01-05,164.35699462890625,167.12649536132812,164.35699462890625,166.88299560546875,64302000,AMZN | |
| 2022-01-06,163.25399780273438,164.8000030517578,161.93699645996094,163.45050048828125,51958000,AMZN | |
| 2022-01-07,162.5540008544922,165.24349975585938,162.031005859375,163.83900451660156,46606000,AMZN | |
| 2022-01-10,161.48599243164062,161.6614990234375,156.30450439453125,160.5854949951172,87798000,AMZN | |
| 2022-01-11,165.36199951171875,166.35000610351562,160.70150756835938,161.5,62806000,AMZN | |
| 2022-01-12,165.20700073242188,166.8780059814453,164.41700744628906,166.5749969482422,50030000,AMZN | |
| 2022-01-13,161.21400451660156,166.22149658203125,161.09100341796875,165.25050354003906,52188000,AMZN | |
| 2022-01-14,162.13800048828125,162.25,159.80050659179688,160.14999389648438,45974000,AMZN | |
| 2022-01-18,158.91749572753906,159.7344970703125,157.6645050048828,159.10499572753906,67292000,AMZN | |
| 2022-01-19,156.2989959716797,159.25,156.25,158.76199340820312,53242000,AMZN | |
| 2022-01-20,151.66749572753906,158.0,151.3509979248047,156.76600646972656,71974000,AMZN | |
| 2022-01-21,142.64300537109375,150.89999389648438,142.07049560546875,149.9499969482422,163972000,AMZN | |
| 2022-01-24,144.54400634765625,144.94500732421875,135.3520050048828,139.0,155624000,AMZN | |
| 2022-01-25,139.98599243164062,143.60000610351562,138.14500427246094,142.24249267578125,90824000,AMZN | |
| 2022-01-26,138.87249755859375,145.18499755859375,137.31849670410156,144.75,95602000,AMZN | |
| 2022-01-27,139.6374969482422,144.24349975585938,139.35000610351562,140.8000030517578,77516000,AMZN | |
| 2022-01-28,143.97799682617188,143.9980010986328,137.92950439453125,140.86050415039062,74392000,AMZN | |
| 2022-01-31,149.57350158691406,150.36050415039062,144.30050659179688,144.75,78308000,AMZN | |
| 2022-02-01,151.19349670410156,151.70799255371094,147.62750244140625,150.0,59220000,AMZN | |
| 2022-02-02,150.6125030517578,155.0749969482422,148.86349487304688,155.05050659179688,87330000,AMZN | |
| 2022-02-03,138.8455047607422,144.24749755859375,138.33299255371094,141.7375030517578,225532000,AMZN | |
| 2022-02-04,157.63949584960938,161.1999969482422,150.60800170898438,155.60650634765625,253456000,AMZN | |
| 2022-02-07,157.9355010986328,162.6909942626953,157.25,158.52000427246094,102624000,AMZN | |
| 2022-02-08,161.4134979248047,161.79249572753906,155.55050659179688,156.75050354003906,76040000,AMZN | |
| 2022-02-09,161.1894989013672,163.83450317382812,160.25,162.87350463867188,68786000,AMZN | |
| 2022-02-10,159.0034942626953,160.7165069580078,157.75,158.35000610351562,68268000,AMZN | |
| 2022-02-11,153.2935028076172,159.0,152.73399353027344,158.13450622558594,77100000,AMZN | |
| 2022-02-14,155.16700744628906,158.44850158691406,151.64999389648438,151.75100708007812,83230000,AMZN | |
| 2022-02-15,156.510498046875,158.0070037841797,154.6374969482422,157.60549926757812,56440000,AMZN | |
| 2022-02-16,158.10049438476562,158.83399963378906,154.7344970703125,155.79049682617188,52704000,AMZN | |
| 2022-02-17,154.65249633789062,160.3489990234375,154.5,158.14599609375,64032000,AMZN | |
| 2022-02-18,152.60150146484375,155.49949645996094,150.89300537109375,155.49949645996094,63604000,AMZN | |
| 2022-02-22,150.19749450683594,152.9824981689453,148.48550415039062,150.47850036621094,66128000,AMZN | |
| 2022-02-23,144.82699584960938,151.76300048828125,144.6510009765625,151.65049743652344,64244000,AMZN | |
| 2022-02-24,151.35800170898438,151.74899291992188,139.5,139.83749389648438,100786000,AMZN | |
| 2022-02-25,153.7884979248047,153.99000549316406,149.2135009765625,150.5500030517578,62396000,AMZN | |
| 2022-02-28,153.56300354003906,154.4499969482422,150.85000610351562,152.4250030517578,57684000,AMZN | |
| 2022-03-01,151.14199829101562,154.0989990234375,149.9770050048828,152.7324981689453,44874000,AMZN | |
| 2022-03-02,152.05250549316406,152.99949645996094,148.75,150.8489990234375,47334000,AMZN | |
| 2022-03-03,147.89849853515625,153.9290008544922,146.8560028076172,153.531494140625,65198000,AMZN | |
| 2022-03-04,145.64100646972656,147.85000610351562,143.8070068359375,147.15899658203125,60934000,AMZN | |
| 2022-03-07,137.4530029296875,146.09449768066406,137.41650390625,145.44349670410156,86934000,AMZN | |
| 2022-03-08,136.01449584960938,140.69949340820312,133.57249450683594,136.68350219726562,91662000,AMZN | |
| 2022-03-09,139.2790069580078,140.25,136.8280029296875,139.5,82656000,AMZN | |
| 2022-03-10,146.8175048828125,148.67449951171875,143.97799682617188,145.68499755859375,135062000,AMZN | |
| 2022-03-11,145.52450561523438,149.6750030517578,145.36900329589844,149.57449340820312,68900000,AMZN | |
| 2022-03-14,141.85299682617188,147.4499969482422,140.88400268554688,145.9810028076172,74086000,AMZN | |
| 2022-03-15,147.3665008544922,147.98500061035156,142.0,142.85000610351562,75584000,AMZN | |
| 2022-03-16,153.10400390625,153.14999389648438,147.35350036621094,148.5,84958000,AMZN | |
| 2022-03-17,157.23899841308594,157.49850463867188,152.13999938964844,152.6405029296875,72934000,AMZN | |
| 2022-03-18,161.25050354003906,161.593994140625,156.01100158691406,156.81300354003906,102962000,AMZN | |
| 2022-03-21,161.4915008544922,163.08399963378906,159.55299377441406,161.12100219726562,66538000,AMZN | |
| 2022-03-22,164.88900756835938,166.16700744628906,161.69900512695312,161.8054962158203,64086000,AMZN | |
| 2022-03-23,163.4080047607422,166.3699951171875,162.68699645996094,163.7050018310547,55812000,AMZN | |
| 2022-03-24,163.64950561523438,164.11849975585938,160.0500030517578,163.74949645996094,56798000,AMZN | |
| 2022-03-25,164.77349853515625,165.36849975585938,162.25,164.0,49032000,AMZN | |
| 2022-03-28,168.99049377441406,169.03750610351562,164.89999389648438,164.97500610351562,59854000,AMZN | |
| 2022-03-29,169.31500244140625,170.8314971923828,167.86849975585938,170.38400268554688,66154000,AMZN | |
| 2022-03-30,166.30099487304688,168.95050048828125,165.5,168.50950622558594,56168000,AMZN | |
| 2022-03-31,162.99749755859375,166.4949951171875,162.95350646972656,166.44500732421875,59966000,AMZN | |
| 2022-04-01,163.55999755859375,165.82699584960938,162.3195037841797,164.14950561523438,57090000,AMZN | |
| 2022-04-04,168.34649658203125,168.39450073242188,163.20550537109375,164.125,49882000,AMZN | |
| 2022-04-05,164.05499267578125,168.11050415039062,163.26600646972656,167.7415008544922,53728000,AMZN | |
| 2022-04-06,158.75599670410156,162.1999969482422,157.25450134277344,161.65049743652344,79056000,AMZN | |
| 2022-04-07,157.7845001220703,160.07899475097656,154.51150512695312,158.39999389648438,68136000,AMZN | |
| 2022-04-08,154.4604949951172,157.36849975585938,154.2310028076172,156.75,46002000,AMZN | |
| 2022-04-11,151.1219940185547,154.13650512695312,150.5345001220703,152.71299743652344,52112000,AMZN | |
| 2022-04-12,150.78750610351562,155.0989990234375,150.38299560546875,153.6925048828125,55178000,AMZN | |
| 2022-04-13,155.54100036621094,156.02499389648438,149.60000610351562,150.01849365234375,53390000,AMZN | |
| 2022-04-14,151.7064971923828,155.89700317382812,151.4720001220703,155.38999938964844,51598000,AMZN | |
| 2022-04-18,152.78500366210938,154.0395050048828,150.25050354003906,151.52349853515625,46514000,AMZN | |
| 2022-04-19,158.11549377441406,158.6490020751953,151.55050659179688,152.0294952392578,54926000,AMZN | |
| 2022-04-20,153.9980010986328,157.6024932861328,153.60350036621094,157.6024932861328,59630000,AMZN | |
| 2022-04-21,148.29600524902344,156.73800659179688,147.58949279785156,154.71400451660156,63970000,AMZN | |
| 2022-04-22,144.35000610351562,149.61500549316406,143.69749450683594,148.25,73078000,AMZN | |
| 2022-04-25,146.07400512695312,146.22149658203125,142.30650329589844,144.0229949951172,61874000,AMZN | |
| 2022-04-26,139.39100646972656,144.8560028076172,138.92950439453125,144.8000030517578,77530000,AMZN | |
| 2022-04-27,138.16700744628906,141.94850158691406,135.7834930419922,140.19149780273438,71336000,AMZN | |
| 2022-04-28,144.59649658203125,145.9375,140.3000030517578,142.17799377441406,117316000,AMZN | |
| 2022-04-29,124.28150177001953,130.76100158691406,121.625,129.8489990234375,272662000,AMZN | |
| 2022-05-02,124.5,124.66799926757812,118.375,122.4010009765625,148788000,AMZN | |
| 2022-05-03,124.25350189208984,126.22049713134766,122.82499694824219,124.05349731445312,79134000,AMZN | |
| 2022-05-04,125.92849731445312,126.0,119.18299865722656,123.5999984741211,110746000,AMZN | |
| 2022-05-05,116.40699768066406,123.4990005493164,115.07250213623047,123.0,144392000,AMZN | |
| 2022-05-06,114.77249908447266,119.05049896240234,113.08149719238281,114.8499984741211,124260000,AMZN | |
| 2022-05-09,108.78900146484375,114.0,107.95700073242188,111.3125,128124000,AMZN | |
| 2022-05-10,108.85900115966797,112.64250183105469,107.1709976196289,111.25,105434000,AMZN | |
| 2022-05-11,105.37200164794922,110.15599822998047,104.42849731445312,108.10350036621094,109704000,AMZN | |
| 2022-05-12,106.93049621582031,110.78050231933594,102.40550231933594,102.75,132026000,AMZN | |
| 2022-05-13,113.05500030517578,113.18399810791016,107.80000305175781,109.06900024414062,93684000,AMZN | |
| 2022-05-16,110.81050109863281,113.99250030517578,110.35399627685547,113.0999984741211,74566000,AMZN | |
| 2022-05-17,115.36849975585938,115.80000305175781,111.27649688720703,113.2750015258789,76448000,AMZN | |
| 2022-05-18,107.11250305175781,112.85299682617188,106.2490005493164,111.43949890136719,108380000,AMZN | |
| 2022-05-19,107.31900024414062,110.03399658203125,106.19300079345703,106.28050231933594,88142000,AMZN | |
| 2022-05-20,107.59100341796875,109.89800262451172,105.0094985961914,109.56849670410156,99500000,AMZN | |
| 2022-05-23,107.55699920654297,108.81900024414062,103.94999694824219,108.46099853515625,107798000,AMZN | |
| 2022-05-24,104.0999984741211,105.4000015258789,101.26000213623047,104.0250015258789,102934000,AMZN | |
| 2022-05-25,106.7750015258789,108.17500305175781,103.6500015258789,103.65550231933594,93120000,AMZN | |
| 2022-05-26,111.07749938964844,112.66549682617188,107.45349884033203,107.97000122070312,93002000,AMZN | |
| 2022-05-27,115.14649963378906,115.18699645996094,112.62799835205078,113.55000305175781,93660000,AMZN | |
| 2022-05-31,120.20950317382812,121.99449920654297,115.67500305175781,116.27999877929688,144634000,AMZN | |
| 2022-06-01,121.68399810791016,125.17900085449219,120.62249755859375,122.25599670410156,127528000,AMZN | |
| 2022-06-02,125.51100158691406,125.61000061035156,120.04499816894531,121.68399810791016,100560000,AMZN | |
| 2022-06-03,122.3499984741211,124.4000015258789,121.04650115966797,124.19999694824219,97604000,AMZN | |
| 2022-06-06,124.79000091552734,128.99000549316406,123.80999755859375,125.25,135269000,AMZN | |
| 2022-06-07,123.0,124.0999984741211,120.62999725341797,122.01000213623047,85156700,AMZN | |
| 2022-06-08,121.18000030517578,123.75,120.75,122.61000061035156,64926600,AMZN | |
| 2022-06-09,116.1500015258789,121.30000305175781,116.0999984741211,119.98999786376953,67029800,AMZN | |
| 2022-06-10,109.6500015258789,114.5,109.05000305175781,113.41999816894531,87266000,AMZN | |
| 2022-06-13,103.66999816894531,106.54000091552734,101.86000061035156,104.19000244140625,99277700,AMZN | |
| 2022-06-14,102.30999755859375,104.87999725341797,101.43000030517578,104.19000244140625,69728800,AMZN | |
| 2022-06-15,107.66999816894531,109.05999755859375,103.52999877929688,103.86000061035156,85011100,AMZN | |
| 2022-06-16,103.66000366210938,104.58000183105469,102.01000213623047,104.47000122070312,82186300,AMZN | |
| 2022-06-17,106.22000122070312,106.9800033569336,102.51000213623047,102.80000305175781,99772100,AMZN | |
| 2022-06-21,108.68000030517578,111.62999725341797,103.55999755859375,108.19999694824219,70901200,AMZN | |
| 2022-06-22,108.94999694824219,112.12999725341797,107.0199966430664,107.43000030517578,60040100,AMZN | |
| 2022-06-23,112.44000244140625,113.0,107.93000030517578,110.38999938964844,64345300,AMZN | |
| 2022-06-24,116.45999908447266,116.70999908447266,111.43000030517578,112.37999725341797,69867600,AMZN | |
| 2022-06-27,113.22000122070312,117.9800033569336,112.69999694824219,117.08999633789062,62133200,AMZN | |
| 2022-06-28,107.4000015258789,114.8499984741211,107.04000091552734,113.5,74942900,AMZN | |
| 2022-06-29,108.91999816894531,110.98999786376953,106.91000366210938,107.37999725341797,66375300,AMZN | |
| 2022-06-30,106.20999908447266,108.18000030517578,102.5199966430664,108.11000061035156,97679400,AMZN | |
| 2022-07-01,109.55999755859375,109.75,105.8499984741211,106.29000091552734,73021200,AMZN | |
| 2022-07-05,113.5,114.08000183105469,106.31999969482422,107.5999984741211,76583700,AMZN | |
| 2022-07-06,114.33000183105469,115.4800033569336,112.01000213623047,113.20999908447266,66958900,AMZN | |
| 2022-07-07,116.33000183105469,116.98999786376953,113.48999786376953,113.8499984741211,57872300,AMZN | |
| 2022-07-08,115.54000091552734,116.58000183105469,113.69000244140625,114.5999984741211,45719700,AMZN | |
| 2022-07-11,111.75,114.30000305175781,110.87000274658203,114.08000183105469,53487600,AMZN | |
| 2022-07-12,109.22000122070312,113.2300033569336,108.33999633789062,112.16000366210938,54280300,AMZN | |
| 2022-07-13,110.4000015258789,111.77999877929688,106.01000213623047,107.02999877929688,61353800,AMZN | |
| 2022-07-14,110.62999725341797,111.18000030517578,107.58000183105469,110.23999786376953,51163100,AMZN | |
| 2022-07-15,113.55000305175781,115.58999633789062,111.58999633789062,112.5,84317800,AMZN | |
| 2022-07-18,113.76000213623047,117.23999786376953,113.1500015258789,115.0,59115400,AMZN | |
| 2022-07-19,118.20999908447266,118.94999694824219,114.02999877929688,115.69999694824219,60990000,AMZN | |
| 2022-07-20,122.7699966430664,123.4800033569336,118.31999969482422,118.62000274658203,71268300,AMZN | |
| 2022-07-21,124.62999725341797,124.8499984741211,121.26000213623047,123.19999694824219,60239900,AMZN | |
| 2022-07-22,122.41999816894531,125.5,121.3499984741211,125.01000213623047,51463800,AMZN | |
| 2022-07-25,121.13999938964844,123.63999938964844,120.02999877929688,122.69999694824219,50221300,AMZN | |
| 2022-07-26,114.80999755859375,118.1500015258789,114.52999877929688,115.79000091552734,67075100,AMZN | |
| 2022-07-27,120.97000122070312,121.9000015258789,117.16000366210938,117.30999755859375,61582000,AMZN | |
| 2022-07-28,122.27999877929688,122.83999633789062,118.08000183105469,121.56999969482422,82245500,AMZN | |
| 2022-07-29,134.9499969482422,137.64999389648438,132.41000366210938,134.89999389648438,148892900,AMZN | |
| 2022-08-01,135.38999938964844,138.8300018310547,133.50999450683594,134.9600067138672,76846900,AMZN | |
| 2022-08-02,134.16000366210938,137.44000244140625,134.08999633789062,134.72000122070312,61922400,AMZN | |
| 2022-08-03,139.52000427246094,140.49000549316406,136.0500030517578,136.2100067138672,71827800,AMZN | |
| 2022-08-04,142.57000732421875,143.55999755859375,139.5500030517578,140.5800018310547,70585000,AMZN | |
| 2022-08-05,140.8000030517578,142.86000061035156,139.60000610351562,140.10000610351562,50686900,AMZN | |
| 2022-08-08,139.41000366210938,144.22999572753906,138.2899932861328,142.0500030517578,52229000,AMZN | |
| 2022-08-09,137.8300018310547,138.9499969482422,136.2100067138672,138.0500030517578,40434700,AMZN | |
| 2022-08-10,142.69000244140625,144.60000610351562,141.00999450683594,142.89999389648438,54773800,AMZN | |
| 2022-08-11,140.63999938964844,144.49000549316406,139.75999450683594,143.86000061035156,44867300,AMZN | |
| 2022-08-12,143.5500030517578,143.57000732421875,140.1199951171875,142.0500030517578,47643500,AMZN | |
| 2022-08-15,143.17999267578125,143.75999450683594,141.49000549316406,142.8000030517578,39014600,AMZN | |
| 2022-08-16,144.77999877929688,146.57000732421875,142.0,143.91000366210938,59102900,AMZN | |
| 2022-08-17,142.10000610351562,143.3800048828125,140.77999877929688,142.69000244140625,48149800,AMZN | |
| 2022-08-18,142.3000030517578,142.77000427246094,140.3800048828125,141.32000732421875,37458700,AMZN | |
| 2022-08-19,138.22999572753906,141.11000061035156,137.91000366210938,140.47000122070312,47792800,AMZN | |
| 2022-08-22,133.22000122070312,136.32000732421875,132.85000610351562,135.72000122070312,50461500,AMZN | |
| 2022-08-23,133.6199951171875,134.99000549316406,132.9499969482422,133.41000366210938,36252100,AMZN | |
| 2022-08-24,133.8000030517578,135.47000122070312,132.10000610351562,132.75,38627000,AMZN | |
| 2022-08-25,137.27999877929688,137.4199981689453,134.27999877929688,135.25999450683594,37496300,AMZN | |
| 2022-08-26,130.75,137.8300018310547,130.5,136.5500030517578,53322700,AMZN | |
| 2022-08-29,129.7899932861328,131.9499969482422,128.77000427246094,129.89999389648438,48101600,AMZN | |
| 2022-08-30,128.72999572753906,132.07000732421875,126.8499984741211,131.25,49203000,AMZN | |
| 2022-08-31,126.7699966430664,130.58999633789062,126.73999786376953,129.4499969482422,53648700,AMZN | |
| 2022-09-01,127.81999969482422,128.02000427246094,123.66000366210938,126.0,56636100,AMZN | |
| 2022-09-02,127.51000213623047,131.3800048828125,126.38999938964844,129.5,57429800,AMZN | |
| 2022-09-06,126.11000061035156,128.6199951171875,124.73999786376953,127.91999816894531,43888600,AMZN | |
| 2022-09-07,129.47999572753906,129.82000732421875,125.4000015258789,126.12000274658203,47900300,AMZN | |
| 2022-09-08,129.82000732421875,130.27999877929688,127.0999984741211,127.72000122070312,43988500,AMZN | |
| 2022-09-09,133.27000427246094,133.69000244140625,130.75999450683594,130.91000366210938,49387600,AMZN | |
| 2022-09-12,136.4499969482422,136.49000549316406,134.0,134.10000610351562,53826900,AMZN | |
| 2022-09-13,126.81999969482422,131.39999389648438,126.2699966430664,131.00999450683594,72694000,AMZN | |
| 2022-09-14,128.5500030517578,128.83999633789062,126.33000183105469,127.36000061035156,45316800,AMZN | |
| 2022-09-15,126.27999877929688,130.3699951171875,125.5,127.37999725341797,52887200,AMZN | |
| 2022-09-16,123.52999877929688,123.87000274658203,120.69999694824219,122.77999877929688,115667800,AMZN | |
| 2022-09-19,124.66000366210938,124.70999908447266,121.80000305175781,122.16000366210938,47279700,AMZN | |
| 2022-09-20,122.19000244140625,124.4000015258789,121.13999938964844,123.3499984741211,47698400,AMZN | |
| 2022-09-21,118.54000091552734,123.76000213623047,118.44999694824219,122.48999786376953,58498900,AMZN | |
| 2022-09-22,117.30999755859375,118.79000091552734,116.26000213623047,117.08000183105469,55229200,AMZN | |
| 2022-09-23,113.77999877929688,116.05000305175781,112.05999755859375,116.0,65126700,AMZN | |
| 2022-09-26,115.1500015258789,117.33999633789062,113.12999725341797,113.30000305175781,62723300,AMZN | |
| 2022-09-27,114.41000366210938,118.31999969482422,113.05000305175781,117.19999694824219,60094700,AMZN | |
| 2022-09-28,118.01000213623047,118.69999694824219,113.80000305175781,114.37999725341797,55763800,AMZN | |
| 2022-09-29,114.80000305175781,116.06999969482422,113.05999755859375,115.5999984741211,58969700,AMZN | |
| 2022-09-30,113.0,116.91999816894531,112.83999633789062,114.08000183105469,59479600,AMZN | |
| 2022-10-03,115.87999725341797,116.91000366210938,112.44999694824219,113.58000183105469,50941900,AMZN | |
| 2022-10-04,121.08999633789062,123.0,119.79000091552734,119.88999938964844,62812600,AMZN | |
| 2022-10-05,120.94999694824219,121.75,117.69000244140625,118.58000183105469,48217500,AMZN | |
| 2022-10-06,120.30000305175781,121.52999877929688,119.5,120.7699966430664,42253800,AMZN | |
| 2022-10-07,114.55999755859375,118.16999816894531,113.87999725341797,118.0,54678000,AMZN | |
| 2022-10-10,113.66999816894531,116.25,112.43000030517578,115.0999984741211,42339700,AMZN | |
| 2022-10-11,112.20999908447266,115.4800033569336,110.38999938964844,112.70999908447266,56432200,AMZN | |
| 2022-10-12,112.9000015258789,113.83000183105469,111.4000015258789,112.48999786376953,45728700,AMZN | |
| 2022-10-13,112.52999877929688,113.44000244140625,105.3499984741211,107.87999725341797,86868100,AMZN | |
| 2022-10-14,106.9000015258789,114.95999908447266,106.5999984741211,114.0999984741211,67737300,AMZN | |
| 2022-10-17,113.79000091552734,114.19000244140625,110.08999633789062,110.11000061035156,62782000,AMZN | |
| 2022-10-18,116.36000061035156,119.5199966430664,114.79000091552734,119.05999755859375,65607400,AMZN | |
| 2022-10-19,115.06999969482422,116.58999633789062,113.22000122070312,114.70999908447266,47198100,AMZN | |
| 2022-10-20,115.25,118.23999786376953,113.51000213623047,113.83000183105469,48795100,AMZN | |
| 2022-10-21,119.31999969482422,119.58999633789062,114.5,114.79000091552734,55660500,AMZN | |
| 2022-10-24,119.81999969482422,120.38999938964844,116.56999969482422,119.9800033569336,49531500,AMZN | |
| 2022-10-25,120.5999984741211,121.31999969482422,118.94999694824219,119.6500015258789,50934600,AMZN | |
| 2022-10-26,115.66000366210938,119.3499984741211,114.76000213623047,116.0,68802300,AMZN | |
| 2022-10-27,110.95999908447266,114.12000274658203,109.7699966430664,113.91999816894531,129605400,AMZN | |
| 2022-10-28,103.41000366210938,103.95999908447266,97.66000366210938,97.91000366210938,223133400,AMZN | |
| 2022-10-31,102.44000244140625,104.87000274658203,100.73999786376953,103.55999755859375,99251400,AMZN | |
| 2022-11-01,96.79000091552734,104.58000183105469,96.05999755859375,103.98999786376953,153370000,AMZN | |
| 2022-11-02,92.12000274658203,97.73999786376953,92.01000213623047,97.31999969482422,135761800,AMZN | |
| 2022-11-03,89.30000305175781,93.5,89.0199966430664,92.47000122070312,136683300,AMZN | |
| 2022-11-04,90.9800033569336,92.44000244140625,88.04000091552734,91.48999786376953,129101300,AMZN | |
| 2022-11-07,90.52999877929688,92.0999984741211,89.04000091552734,91.94999694824219,77495700,AMZN | |
| 2022-11-08,89.9800033569336,91.72000122070312,88.2300033569336,90.79000091552734,88703400,AMZN | |
| 2022-11-09,86.13999938964844,89.4800033569336,85.87000274658203,89.47000122070312,90796200,AMZN | |
| 2022-11-10,96.62999725341797,98.69000244140625,91.6500015258789,92.94000244140625,173414900,AMZN | |
| 2022-11-11,100.79000091552734,101.19000244140625,96.66000366210938,97.87999725341797,111590500,AMZN | |
| 2022-11-14,98.48999786376953,100.12000274658203,97.29000091552734,98.7699966430664,99533100,AMZN | |
| 2022-11-15,98.94000244140625,103.79000091552734,97.33999633789062,103.20999908447266,111336300,AMZN | |
| 2022-11-16,97.12000274658203,98.48999786376953,95.54000091552734,96.8499984741211,87958800,AMZN | |
| 2022-11-17,94.8499984741211,96.97000122070312,94.02999877929688,95.37000274658203,82617900,AMZN | |
| 2022-11-18,94.13999938964844,95.98999786376953,92.4800033569336,95.94999694824219,72428200,AMZN | |
| 2022-11-21,92.45999908447266,95.0199966430664,90.58999633789062,93.97000122070312,84330300,AMZN | |
| 2022-11-22,93.19999694824219,93.3499984741211,90.87000274658203,92.62000274658203,62192000,AMZN | |
| 2022-11-23,94.12999725341797,94.58000183105469,92.83000183105469,93.23999786376953,59414700,AMZN | |
| 2022-11-25,93.41000366210938,94.43000030517578,93.06999969482422,93.79000091552734,35088600,AMZN | |
| 2022-11-28,93.94999694824219,96.4000015258789,93.43000030517578,93.93000030517578,74943100,AMZN | |
| 2022-11-29,92.41999816894531,94.41000366210938,91.44000244140625,94.04000091552734,65567300,AMZN | |
| 2022-11-30,96.54000091552734,96.54000091552734,91.52999877929688,92.47000122070312,102805800,AMZN | |
| 2022-12-01,95.5,97.2300033569336,94.91999816894531,96.98999786376953,68488000,AMZN | |
| 2022-12-02,94.12999725341797,95.36000061035156,93.77999877929688,94.4800033569336,72496400,AMZN | |
| 2022-12-05,91.01000213623047,94.05999755859375,90.81999969482422,93.05000305175781,71535500,AMZN | |
| 2022-12-06,88.25,91.04000091552734,87.9000015258789,90.5,75503600,AMZN | |
| 2022-12-07,88.45999908447266,89.88999938964844,87.4800033569336,88.33999633789062,68086900,AMZN | |
| 2022-12-08,90.3499984741211,90.86000061035156,87.87999725341797,89.23999786376953,73305900,AMZN | |
| 2022-12-09,89.08999633789062,90.30000305175781,88.62999725341797,88.9000015258789,67398500,AMZN | |
| 2022-12-12,90.55000305175781,90.58000183105469,87.87000274658203,89.20999908447266,61999800,AMZN | |
| 2022-12-13,92.48999786376953,96.25,90.5199966430664,95.2300033569336,100212000,AMZN | |
| 2022-12-14,91.58000183105469,93.45999908447266,89.87000274658203,92.5,70298000,AMZN | |
| 2022-12-15,88.44999694824219,89.97000122070312,87.47000122070312,89.88999938964844,84802900,AMZN | |
| 2022-12-16,87.86000061035156,89.3499984741211,86.7300033569336,88.2699966430664,146144100,AMZN | |
| 2022-12-19,84.91999816894531,87.62999725341797,84.51000213623047,87.51000213623047,83531500,AMZN | |
| 2022-12-20,85.19000244140625,86.61000061035156,84.33000183105469,85.33000183105469,74348300,AMZN | |
| 2022-12-21,86.7699966430664,87.2300033569336,85.20999908447266,86.18000030517578,59267200,AMZN | |
| 2022-12-22,83.79000091552734,85.68000030517578,82.25,85.5199966430664,81431300,AMZN | |
| 2022-12-23,85.25,85.77999877929688,82.93000030517578,83.25,57433700,AMZN | |
| 2022-12-27,83.04000091552734,85.3499984741211,83.0,84.97000122070312,57284000,AMZN | |
| 2022-12-28,81.81999969482422,83.4800033569336,81.69000244140625,82.80000305175781,58228600,AMZN | |
| 2022-12-29,84.18000030517578,84.55000305175781,82.55000305175781,82.87000274658203,54995900,AMZN | |
| 2022-12-30,84.0,84.05000305175781,82.47000122070312,83.12000274658203,62401200,AMZN | |
| 2023-01-03,85.81999969482422,86.95999908447266,84.20999908447266,85.45999908447266,76706000,AMZN | |
| 2023-01-04,85.13999938964844,86.9800033569336,83.36000061035156,86.55000305175781,68885100,AMZN | |
| 2023-01-05,83.12000274658203,85.41999816894531,83.06999969482422,85.33000183105469,67930800,AMZN | |
| 2023-01-06,86.08000183105469,86.4000015258789,81.43000030517578,83.02999877929688,83303400,AMZN | |
| 2023-01-09,87.36000061035156,89.4800033569336,87.08000183105469,87.45999908447266,65266100,AMZN | |
| 2023-01-10,89.87000274658203,90.19000244140625,87.29000091552734,87.56999969482422,67756600,AMZN | |
| 2023-01-11,95.08999633789062,95.26000213623047,90.93000030517578,90.93000030517578,103126200,AMZN | |
| 2023-01-12,95.2699966430664,97.19000244140625,93.5,96.93000030517578,85254800,AMZN | |
| 2023-01-13,98.12000274658203,98.37000274658203,94.12000274658203,94.18000030517578,85549400,AMZN | |
| 2023-01-17,96.05000305175781,98.88999938964844,95.7300033569336,98.68000030517578,72755000,AMZN | |
| 2023-01-18,95.45999908447266,99.31999969482422,95.37999725341797,97.25,79570400,AMZN | |
| 2023-01-19,93.68000030517578,95.44000244140625,92.86000061035156,94.73999786376953,69002700,AMZN | |
| 2023-01-20,97.25,97.3499984741211,93.19999694824219,93.86000061035156,67481500,AMZN | |
| 2023-01-23,97.5199966430664,97.77999877929688,95.86000061035156,97.55999755859375,76501100,AMZN | |
| 2023-01-24,96.31999969482422,98.08999633789062,96.0,96.93000030517578,66929500,AMZN | |
| 2023-01-25,97.18000030517578,97.23999786376953,91.5199966430664,92.55999755859375,94261600,AMZN | |
| 2023-01-26,99.22000122070312,99.48999786376953,96.91999816894531,98.23999786376953,68523600,AMZN | |
| 2023-01-27,102.23999786376953,103.48999786376953,99.52999877929688,99.52999877929688,87775600,AMZN | |
| 2023-01-30,100.55000305175781,101.73999786376953,99.01000213623047,101.08999633789062,70691900,AMZN | |
| 2023-01-31,103.12999725341797,103.3499984741211,101.13999938964844,101.16000366210938,66527300,AMZN | |
| 2023-02-01,105.1500015258789,106.23999786376953,101.23999786376953,102.52999877929688,80450100,AMZN | |
| 2023-02-02,112.91000366210938,114.0,108.87999725341797,110.25,158154200,AMZN | |
| 2023-02-03,103.38999938964844,108.77999877929688,102.5199966430664,105.26000213623047,144374800,AMZN | |
| 2023-02-06,102.18000030517578,103.94999694824219,100.6500015258789,102.93000030517578,81945200,AMZN | |
| 2023-02-07,102.11000061035156,102.41000366210938,98.08000183105469,101.16999816894531,119501300,AMZN | |
| 2023-02-08,100.05000305175781,102.66999816894531,98.77999877929688,102.04000091552734,75878300,AMZN | |
| 2023-02-09,98.23999786376953,101.77999877929688,97.56999969482422,101.31999969482422,64622500,AMZN | |
| 2023-02-10,97.61000061035156,98.81999969482422,96.2300033569336,97.55999755859375,52740100,AMZN | |
| 2023-02-13,99.54000091552734,99.68000030517578,96.91000366210938,97.8499984741211,52841500,AMZN | |
| 2023-02-14,99.69999694824219,100.91999816894531,97.5199966430664,98.41000366210938,56202900,AMZN | |
| 2023-02-15,101.16000366210938,101.16999816894531,98.44999694824219,99.08999633789062,47957600,AMZN | |
| 2023-02-16,98.1500015258789,100.62999725341797,98.0999984741211,99.20999908447266,56339200,AMZN | |
| 2023-02-17,97.19999694824219,97.94000244140625,95.6500015258789,97.80000305175781,60029400,AMZN | |
| 2023-02-21,94.58000183105469,95.61000061035156,94.2699966430664,95.33999633789062,56580400,AMZN | |
| 2023-02-22,95.79000091552734,97.01000213623047,94.80000305175781,95.0999984741211,59534100,AMZN | |
| 2023-02-23,95.81999969482422,96.43000030517578,93.66999816894531,96.12000274658203,48467000,AMZN | |
| 2023-02-24,93.5,94.13999938964844,92.31999969482422,93.52999877929688,57053800,AMZN | |
| 2023-02-27,93.76000213623047,94.77999877929688,93.13999938964844,94.27999877929688,47470300,AMZN | |
| 2023-02-28,94.2300033569336,94.69000244140625,92.91999816894531,93.13999938964844,43959300,AMZN | |
| 2023-03-01,92.16999816894531,94.68000030517578,91.58999633789062,93.87000274658203,52299500,AMZN | |
| 2023-03-02,92.12999725341797,92.2300033569336,90.38999938964844,91.41000366210938,55509400,AMZN | |
| 2023-03-03,94.9000015258789,94.94000244140625,92.66000366210938,92.73999786376953,55759600,AMZN | |
| 2023-03-06,93.75,96.55000305175781,93.73999786376953,95.19000244140625,52112400,AMZN | |
| 2023-03-07,93.55000305175781,95.08999633789062,92.77999877929688,94.05999755859375,49100700,AMZN | |
| 2023-03-08,93.91999816894531,94.16999816894531,92.18000030517578,93.5999984741211,44899100,AMZN | |
| 2023-03-09,92.25,96.20999908447266,92.18000030517578,93.68000030517578,56218700,AMZN | |
| 2023-03-10,90.7300033569336,93.56999969482422,90.25,92.66999816894531,69827500,AMZN | |
| 2023-03-13,92.43000030517578,94.0199966430664,88.12000274658203,89.97000122070312,72397100,AMZN | |
| 2023-03-14,94.87999725341797,95.06999969482422,92.70999908447266,93.83000183105469,60912700,AMZN | |
| 2023-03-15,96.19999694824219,96.66999816894531,93.06999969482422,93.22000122070312,70731800,AMZN | |
| 2023-03-16,100.04000091552734,100.98999786376953,95.61000061035156,95.75,84446900,AMZN | |
| 2023-03-17,98.94999694824219,100.66000366210938,97.45999908447266,99.79000091552734,87300200,AMZN | |
| 2023-03-20,97.70999908447266,98.4800033569336,95.69999694824219,98.41000366210938,62388900,AMZN | |
| 2023-03-21,100.61000061035156,100.8499984741211,98.0,98.13999938964844,58597300,AMZN | |
| 2023-03-22,98.69999694824219,102.0999984741211,98.61000061035156,100.44999694824219,57475400,AMZN | |
| 2023-03-23,98.70999908447266,101.05999755859375,97.62000274658203,100.43000030517578,57559300,AMZN | |
| 2023-03-24,98.12999725341797,98.30000305175781,96.4000015258789,98.06999969482422,56095400,AMZN | |
| 2023-03-27,98.04000091552734,99.33999633789062,97.08000183105469,99.06999969482422,46721300,AMZN | |
| 2023-03-28,97.23999786376953,98.44000244140625,96.29000091552734,98.11000061035156,38720100,AMZN | |
| 2023-03-29,100.25,100.41999816894531,98.55999755859375,98.69000244140625,49783300,AMZN | |
| 2023-03-30,102.0,103.04000091552734,101.01000213623047,101.55000305175781,53633400,AMZN | |
| 2023-03-31,103.29000091552734,103.48999786376953,101.94999694824219,102.16000366210938,56750300,AMZN | |
| 2023-04-03,102.41000366210938,103.29000091552734,101.43000030517578,102.30000305175781,41135700,AMZN | |
| 2023-04-04,103.94999694824219,104.19999694824219,102.11000061035156,102.75,48662500,AMZN | |
| 2023-04-05,101.0999984741211,103.91000366210938,100.75,103.91000366210938,45175400,AMZN | |
| 2023-04-06,102.05999755859375,102.37999725341797,99.80000305175781,100.75,43808000,AMZN | |
| 2023-04-10,102.16999816894531,102.19999694824219,99.56999969482422,100.95999908447266,37261200,AMZN | |
| 2023-04-11,99.91999816894531,101.0,99.01000213623047,100.80000305175781,60417800,AMZN | |
| 2023-04-12,97.83000183105469,100.51000213623047,97.70999908447266,100.4000015258789,56735000,AMZN | |
| 2023-04-13,102.4000015258789,102.56999969482422,98.70999908447266,98.94999694824219,67925100,AMZN | |
| 2023-04-14,102.51000213623047,103.19999694824219,101.11000061035156,102.06999969482422,51450500,AMZN | |
| 2023-04-17,102.73999786376953,103.7300033569336,101.58999633789062,103.16000366210938,39919500,AMZN | |
| 2023-04-18,102.30000305175781,104.19999694824219,101.5199966430664,103.94999694824219,39790500,AMZN | |
| 2023-04-19,104.30000305175781,105.12000274658203,101.38999938964844,101.58000183105469,58398900,AMZN | |
| 2023-04-20,103.80999755859375,105.25,103.20999908447266,103.52999877929688,57696900,AMZN | |
| 2023-04-21,106.95999908447266,108.1500015258789,105.08000183105469,106.0999984741211,86774200,AMZN | |
| 2023-04-24,106.20999908447266,109.2300033569336,105.06999969482422,107.66000366210938,69575600,AMZN | |
| 2023-04-25,102.56999969482422,105.44999694824219,102.44999694824219,104.91000366210938,65026800,AMZN | |
| 2023-04-26,104.9800033569336,106.62000274658203,104.0999984741211,105.04000091552734,73803800,AMZN | |
| 2023-04-27,109.81999969482422,110.86000061035156,106.80000305175781,108.16000366210938,149961200,AMZN | |
| 2023-04-28,105.44999694824219,109.4800033569336,104.33000183105469,107.7300033569336,130565000,AMZN | |
| 2023-05-01,102.05000305175781,105.2300033569336,101.81999969482422,104.94999694824219,74728100,AMZN | |
| 2023-05-02,103.62999725341797,103.9000015258789,101.1500015258789,101.47000122070312,73469400,AMZN | |
| 2023-05-03,103.6500015258789,105.95999908447266,103.27999877929688,103.73999786376953,65051900,AMZN | |
| 2023-05-04,104.0,105.38999938964844,103.30999755859375,104.04000091552734,45345500,AMZN | |
| 2023-05-05,105.66000366210938,105.76000213623047,103.55000305175781,104.2699966430664,56912900,AMZN | |
| 2023-05-08,105.83000183105469,106.0999984741211,104.69999694824219,105.04000091552734,49430900,AMZN | |
| 2023-05-09,106.62000274658203,106.79000091552734,105.16000366210938,105.4800033569336,44089400,AMZN | |
| 2023-05-10,110.19000244140625,110.66999816894531,108.05000305175781,108.0999984741211,78627600,AMZN | |
| 2023-05-11,112.18000030517578,113.27999877929688,110.48999786376953,111.02999877929688,74924800,AMZN | |
| 2023-05-12,110.26000213623047,112.63999938964844,109.31999969482422,112.16000366210938,49810100,AMZN | |
| 2023-05-15,111.19999694824219,112.29000091552734,109.25,111.1500015258789,53011100,AMZN | |
| 2023-05-16,113.4000015258789,114.79000091552734,111.05000305175781,111.05000305175781,71472900,AMZN | |
| 2023-05-17,115.5,115.83000183105469,114.22000122070312,114.88999938964844,65655200,AMZN | |
| 2023-05-18,118.1500015258789,118.5999984741211,116.33999633789062,116.69000244140625,73174100,AMZN | |
| 2023-05-19,116.25,118.30999755859375,115.69999694824219,118.16000366210938,54990200,AMZN | |
| 2023-05-22,115.01000213623047,116.7699966430664,114.25,116.7699966430664,70741100,AMZN | |
| 2023-05-23,114.98999786376953,117.13999938964844,113.77999877929688,114.2699966430664,67576300,AMZN | |
| 2023-05-24,116.75,117.33999633789062,115.0199966430664,115.3499984741211,63487900,AMZN | |
| 2023-05-25,115.0,116.87000274658203,114.30999755859375,116.62999725341797,66496700,AMZN | |
| 2023-05-26,120.11000061035156,121.5,116.0199966430664,116.04000091552734,96779900,AMZN | |
| 2023-05-30,121.66000366210938,122.91999816894531,119.86000061035156,122.37000274658203,64314800,AMZN | |
| 2023-05-31,120.58000183105469,122.04000091552734,119.16999816894531,121.44999694824219,72800800,AMZN | |
| 2023-06-01,122.7699966430664,123.48999786376953,119.93000030517578,120.69000244140625,54375100,AMZN | |
| 2023-06-02,124.25,126.38999938964844,124.0199966430664,124.91999816894531,61215000,AMZN | |
| 2023-06-05,125.30000305175781,125.80000305175781,123.02999877929688,123.36000061035156,47950100,AMZN | |
| 2023-06-06,126.61000061035156,127.4000015258789,125.0,125.06999969482422,45695200,AMZN | |
| 2023-06-07,121.2300033569336,127.37000274658203,120.62999725341797,127.01000213623047,95663300,AMZN | |
| 2023-06-08,124.25,125.62999725341797,122.26000213623047,123.01000213623047,62159300,AMZN | |
| 2023-06-09,123.43000030517578,125.80000305175781,123.19000244140625,124.08000183105469,51330000,AMZN | |
| 2023-06-12,126.56999969482422,126.77999877929688,123.52999877929688,124.0199966430664,51338000,AMZN | |
| 2023-06-13,126.66000366210938,128.41000366210938,125.18000030517578,128.1199951171875,50564800,AMZN | |
| 2023-06-14,126.41999816894531,126.94999694824219,124.12000274658203,126.69999694824219,52422500,AMZN | |
| 2023-06-15,127.11000061035156,127.69000244140625,124.31999969482422,125.20999908447266,60458500,AMZN | |
| 2023-06-16,125.48999786376953,127.9000015258789,125.30000305175781,127.70999908447266,84188100,AMZN | |
| 2023-06-20,125.77999877929688,127.25,124.5,124.97000122070312,56930100,AMZN | |
| 2023-06-21,124.83000183105469,126.7300033569336,123.8499984741211,125.63999938964844,52137700,AMZN | |
| 2023-06-22,130.14999389648438,130.3300018310547,125.13999938964844,125.30999755859375,90354600,AMZN | |
| 2023-06-23,129.3300018310547,130.83999633789062,128.27999877929688,129.11000061035156,71855200,AMZN | |
| 2023-06-26,127.33000183105469,131.49000549316406,127.0999984741211,129.3300018310547,59989300,AMZN | |
| 2023-06-27,129.17999267578125,130.08999633789062,127.55000305175781,128.6300048828125,46801000,AMZN | |
| 2023-06-28,129.0399932861328,131.47999572753906,128.44000244140625,128.94000244140625,52149500,AMZN | |
| 2023-06-29,127.9000015258789,129.25999450683594,127.26000213623047,128.77000427246094,40761000,AMZN | |
| 2023-06-30,130.36000061035156,131.25,128.9499969482422,129.47000122070312,54310500,AMZN | |
| 2023-07-03,130.22000122070312,131.85000610351562,130.07000732421875,130.82000732421875,28264800,AMZN | |
| 2023-07-05,130.3800048828125,131.39999389648438,129.63999938964844,130.24000549316406,35895400,AMZN | |
| 2023-07-06,128.36000061035156,128.72999572753906,127.37000274658203,128.25,40639900,AMZN | |
| 2023-07-07,129.77999877929688,130.97000122070312,128.1300048828125,128.58999633789062,41928700,AMZN | |
| 2023-07-10,127.12999725341797,129.27999877929688,125.91999816894531,129.07000732421875,61889300,AMZN | |
| 2023-07-11,128.77999877929688,129.77000427246094,127.3499984741211,127.75,49951500,AMZN | |
| 2023-07-12,130.8000030517578,131.25999450683594,128.8300018310547,130.30999755859375,54022800,AMZN | |
| 2023-07-13,134.3000030517578,134.6699981689453,132.7100067138672,134.0399932861328,61170900,AMZN | |
| 2023-07-14,134.67999267578125,136.64999389648438,134.05999755859375,134.05999755859375,54388100,AMZN | |
| 2023-07-17,133.55999755859375,135.6199951171875,133.2100067138672,134.55999755859375,48450200,AMZN | |
| 2023-07-18,132.8300018310547,133.86000061035156,131.35000610351562,132.7100067138672,54969100,AMZN | |
| 2023-07-19,135.36000061035156,135.99000549316406,132.52999877929688,133.38999938964844,54531000,AMZN | |
| 2023-07-20,129.9600067138672,134.7899932861328,129.3300018310547,134.07000732421875,59820600,AMZN | |
| 2023-07-21,130.0,131.3699951171875,128.4199981689453,131.33999633789062,133265000,AMZN | |
| 2023-07-24,128.8000030517578,131.66000366210938,128.35000610351562,130.30999755859375,45591100,AMZN | |
| 2023-07-25,129.1300048828125,129.5800018310547,128.52999877929688,129.30999755859375,39236700,AMZN | |
| 2023-07-26,128.14999389648438,129.0800018310547,126.11000061035156,126.51000213623047,53910100,AMZN | |
| 2023-07-27,128.25,132.6300048828125,127.79000091552734,131.0,52610700,AMZN | |
| 2023-07-28,132.2100067138672,133.00999450683594,129.3300018310547,129.69000244140625,46317400,AMZN | |
| 2023-07-31,133.67999267578125,133.8699951171875,132.3800048828125,133.1999969482422,41901500,AMZN | |
| 2023-08-01,131.69000244140625,133.69000244140625,131.6199951171875,133.5500030517578,42098500,AMZN | |
| 2023-08-02,128.2100067138672,130.22999572753906,126.81999969482422,130.14999389648438,51027600,AMZN | |
| 2023-08-03,128.91000366210938,129.83999633789062,126.41000366210938,127.4800033569336,88585200,AMZN | |
| 2023-08-04,139.57000732421875,143.6300048828125,139.32000732421875,141.05999755859375,152938700,AMZN | |
| 2023-08-07,142.22000122070312,142.5399932861328,138.9499969482422,140.99000549316406,71213100,AMZN | |
| 2023-08-08,139.94000244140625,140.83999633789062,138.4199981689453,140.6199951171875,51710500,AMZN | |
| 2023-08-09,137.85000610351562,140.32000732421875,137.10000610351562,139.97000122070312,50017300,AMZN | |
| 2023-08-10,138.55999755859375,140.41000366210938,137.49000549316406,139.07000732421875,58928400,AMZN | |
| 2023-08-11,138.41000366210938,139.3300018310547,137.0,137.39999389648438,42832100,AMZN | |
| 2023-08-14,140.57000732421875,140.58999633789062,137.75,138.3000030517578,47148700,AMZN | |
| 2023-08-15,137.6699981689453,141.27999877929688,137.22999572753906,140.0500030517578,42781500,AMZN | |
| 2023-08-16,135.07000732421875,137.27000427246094,135.00999450683594,137.19000244140625,41675900,AMZN | |
| 2023-08-17,133.97999572753906,136.08999633789062,133.52999877929688,135.4600067138672,48354100,AMZN | |
| 2023-08-18,133.22000122070312,134.07000732421875,131.14999389648438,131.6199951171875,48469400,AMZN | |
| 2023-08-21,134.67999267578125,135.19000244140625,132.7100067138672,133.74000549316406,41442500,AMZN | |
| 2023-08-22,134.25,135.64999389648438,133.72999572753906,135.0800018310547,32935100,AMZN | |
| 2023-08-23,135.52000427246094,135.9499969482422,133.22000122070312,134.5,42801000,AMZN | |
| 2023-08-24,131.83999633789062,136.77999877929688,131.8300018310547,136.39999389648438,43646300,AMZN | |
| 2023-08-25,133.25999450683594,133.8699951171875,130.5800018310547,132.47000122070312,44147500,AMZN | |
| 2023-08-28,133.13999938964844,133.9499969482422,131.85000610351562,133.77999877929688,34108400,AMZN | |
| 2023-08-29,134.91000366210938,135.13999938964844,133.25,133.3800048828125,38646100,AMZN | |
| 2023-08-30,135.07000732421875,135.67999267578125,133.9199981689453,134.92999267578125,36137000,AMZN | |
| 2023-08-31,138.00999450683594,138.7899932861328,135.0,135.05999755859375,58781300,AMZN | |
| 2023-09-01,138.1199951171875,139.9600067138672,136.8800048828125,139.4600067138672,40948300,AMZN | |
| 2023-09-05,137.27000427246094,137.8000030517578,135.82000732421875,137.72999572753906,40636700,AMZN | |
| 2023-09-06,135.36000061035156,137.4499969482422,134.61000061035156,136.32000732421875,41785500,AMZN | |
| 2023-09-07,137.85000610351562,138.02999877929688,133.16000366210938,133.89999389648438,48498900,AMZN | |
| 2023-09-08,138.22999572753906,138.85000610351562,136.75,136.86000061035156,38348200,AMZN | |
| 2023-09-11,143.10000610351562,143.6199951171875,138.63999938964844,138.75,56764500,AMZN | |
| 2023-09-12,141.22999572753906,143.0,140.61000061035156,142.32000732421875,42668500,AMZN | |
| 2023-09-13,144.85000610351562,144.97999572753906,140.8699951171875,140.9499969482422,60465200,AMZN | |
| 2023-09-14,144.72000122070312,145.86000061035156,142.9499969482422,145.0800018310547,64033600,AMZN | |
| 2023-09-15,140.38999938964844,143.57000732421875,140.08999633789062,142.69000244140625,102861700,AMZN | |
| 2023-09-18,139.97999572753906,141.75,139.22000122070312,140.47999572753906,42823500,AMZN | |
| 2023-09-19,137.6300048828125,138.83999633789062,135.55999755859375,138.6999969482422,61482500,AMZN | |
| 2023-09-20,135.2899932861328,139.3699951171875,135.1999969482422,138.5500030517578,46263700,AMZN | |
| 2023-09-21,129.3300018310547,132.24000549316406,129.30999755859375,131.94000244140625,70234800,AMZN | |
| 2023-09-22,129.1199951171875,132.02999877929688,128.52000427246094,131.11000061035156,59904300,AMZN | |
| 2023-09-25,131.27000427246094,131.77999877929688,128.77000427246094,129.36000061035156,46017800,AMZN | |
| 2023-09-26,125.9800033569336,130.38999938964844,125.27999877929688,130.1199951171875,73048200,AMZN | |
| 2023-09-27,125.9800033569336,127.4800033569336,124.12999725341797,125.76000213623047,66553400,AMZN | |
| 2023-09-28,125.9800033569336,126.58000183105469,123.04000091552734,124.04000091552734,54555000,AMZN | |
| 2023-09-29,127.12000274658203,129.14999389648438,126.31999969482422,128.1999969482422,62377600,AMZN | |
| 2023-10-02,129.4600067138672,130.47000122070312,126.54000091552734,127.27999877929688,48029700,AMZN | |
| 2023-10-03,124.72000122070312,128.52000427246094,124.25,128.05999755859375,51565000,AMZN | |
| 2023-10-04,127.0,127.36000061035156,125.68000030517578,126.05999755859375,44203900,AMZN | |
| 2023-10-05,125.95999908447266,126.7300033569336,124.33000183105469,126.70999908447266,39660600,AMZN | |
| 2023-10-06,127.95999908447266,128.4499969482422,124.12999725341797,124.16000366210938,46795900,AMZN | |
| 2023-10-09,128.25999450683594,128.7899932861328,124.76000213623047,126.22000122070312,38773700,AMZN | |
| 2023-10-10,129.47999572753906,130.74000549316406,128.0500030517578,128.82000732421875,42178600,AMZN | |
| 2023-10-11,131.8300018310547,132.0500030517578,129.61000061035156,129.74000549316406,40741800,AMZN | |
| 2023-10-12,132.3300018310547,134.47999572753906,131.22999572753906,132.1699981689453,55528600,AMZN | |
| 2023-10-13,129.7899932861328,133.30999755859375,128.9499969482422,132.97999572753906,45786600,AMZN | |
| 2023-10-16,132.5500030517578,133.07000732421875,130.42999267578125,130.69000244140625,42832900,AMZN | |
| 2023-10-17,131.47000122070312,132.5800018310547,128.7100067138672,130.38999938964844,49344600,AMZN | |
| 2023-10-18,128.1300048828125,130.6699981689453,127.51000213623047,129.89999389648438,42699500,AMZN | |
| 2023-10-19,128.39999389648438,132.24000549316406,127.47000122070312,130.57000732421875,60961400,AMZN | |
| 2023-10-20,125.16999816894531,128.1699981689453,124.97000122070312,128.0500030517578,56343300,AMZN | |
| 2023-10-23,126.55999755859375,127.87999725341797,123.9800033569336,124.62999725341797,48260000,AMZN | |
| 2023-10-24,128.55999755859375,128.8000030517578,126.33999633789062,127.73999786376953,46477400,AMZN | |
| 2023-10-25,121.38999938964844,126.33999633789062,120.79000091552734,126.04000091552734,74577500,AMZN | |
| 2023-10-26,119.56999969482422,121.63999938964844,118.3499984741211,120.62999725341797,100419500,AMZN | |
| 2023-10-27,127.73999786376953,130.02000427246094,125.5199966430664,126.19999694824219,125309300,AMZN | |
| 2023-10-30,132.7100067138672,133.0,128.55999755859375,129.72000122070312,72485500,AMZN | |
| 2023-10-31,133.08999633789062,133.57000732421875,131.7100067138672,132.75,51589400,AMZN | |
| 2023-11-01,137.0,137.35000610351562,133.7100067138672,133.9600067138672,61529400,AMZN | |
| 2023-11-02,138.07000732421875,138.80999755859375,136.47000122070312,138.72999572753906,52236700,AMZN | |
| 2023-11-03,138.60000610351562,139.49000549316406,137.4499969482422,138.99000549316406,44007200,AMZN | |
| 2023-11-06,139.74000549316406,140.72999572753906,138.36000061035156,138.75999450683594,44970400,AMZN | |
| 2023-11-07,142.7100067138672,143.3699951171875,140.5,140.5500030517578,53553500,AMZN | |
| 2023-11-08,142.0800018310547,143.1199951171875,141.22000122070312,142.97000122070312,44521700,AMZN | |
| 2023-11-09,140.60000610351562,142.64999389648438,139.83999633789062,142.02000427246094,36235400,AMZN | |
| 2023-11-10,143.55999755859375,143.64999389648438,139.91000366210938,140.4600067138672,49287800,AMZN | |
| 2023-11-13,142.58999633789062,143.22999572753906,140.6699981689453,142.0800018310547,35680600,AMZN | |
| 2023-11-14,145.8000030517578,147.25999450683594,144.67999267578125,145.0,56674600,AMZN | |
| 2023-11-15,143.1999969482422,147.2899932861328,142.58999633789062,147.05999755859375,63875700,AMZN | |
| 2023-11-16,142.8300018310547,143.32000732421875,139.52000427246094,140.91000366210938,49653500,AMZN | |
| 2023-11-17,145.17999267578125,145.22999572753906,142.5399932861328,142.66000366210938,49636700,AMZN | |
| 2023-11-20,146.1300048828125,146.6300048828125,144.72999572753906,145.1300048828125,41951200,AMZN | |
| 2023-11-21,143.89999389648438,144.0500030517578,141.5,143.91000366210938,71226000,AMZN | |
| 2023-11-22,146.7100067138672,147.74000549316406,144.57000732421875,144.57000732421875,45669100,AMZN | |
| 2023-11-24,146.74000549316406,147.1999969482422,145.32000732421875,146.6999969482422,22378400,AMZN | |
| 2023-11-27,147.72999572753906,149.25999450683594,146.8800048828125,147.52999877929688,53762400,AMZN | |
| 2023-11-28,147.02999877929688,147.60000610351562,145.52999877929688,146.97999572753906,42711700,AMZN | |
| 2023-11-29,146.32000732421875,148.5399932861328,145.97000122070312,147.85000610351562,40610900,AMZN | |
| 2023-11-30,146.08999633789062,146.92999267578125,144.3300018310547,144.75999450683594,65814000,AMZN | |
| 2023-12-01,147.02999877929688,147.25,145.5500030517578,146.0,39924600,AMZN | |
| 2023-12-04,144.83999633789062,145.35000610351562,142.80999755859375,145.25,48294200,AMZN | |
| 2023-12-05,146.8800048828125,148.57000732421875,143.1300048828125,143.5500030517578,46822400,AMZN | |
| 2023-12-06,144.52000427246094,147.85000610351562,144.27999877929688,147.5800018310547,39679000,AMZN | |
| 2023-12-07,146.8800048828125,147.9199981689453,145.33999633789062,146.14999389648438,52352800,AMZN | |
| 2023-12-08,147.4199981689453,147.83999633789062,145.39999389648438,145.47999572753906,41858000,AMZN | |
| 2023-12-11,145.88999938964844,146.19000244140625,143.63999938964844,145.66000366210938,50907300,AMZN | |
| 2023-12-12,147.47999572753906,147.5,145.3000030517578,145.52000427246094,44944300,AMZN | |
| 2023-12-13,148.83999633789062,149.4600067138672,146.82000732421875,148.1199951171875,52766200,AMZN | |
| 2023-12-14,147.4199981689453,150.5399932861328,145.52000427246094,149.92999267578125,58400800,AMZN | |
| 2023-12-15,149.97000122070312,150.57000732421875,147.8800048828125,148.3800048828125,110039100,AMZN | |
| 2023-12-18,154.07000732421875,154.85000610351562,150.0500030517578,150.55999755859375,62512800,AMZN | |
| 2023-12-19,153.7899932861328,155.1199951171875,152.69000244140625,154.39999389648438,43171300,AMZN | |
| 2023-12-20,152.1199951171875,155.6300048828125,151.55999755859375,152.89999389648438,50322100,AMZN | |
| 2023-12-21,153.83999633789062,153.97000122070312,152.10000610351562,153.3000030517578,36305700,AMZN | |
| 2023-12-22,153.4199981689453,154.35000610351562,152.7100067138672,153.77000427246094,29480100,AMZN | |
| 2023-12-26,153.41000366210938,153.97999572753906,153.02999877929688,153.55999755859375,25067200,AMZN | |
| 2023-12-27,153.33999633789062,154.77999877929688,153.1199951171875,153.55999755859375,31434700,AMZN | |
| 2023-12-28,153.3800048828125,154.0800018310547,152.9499969482422,153.72000122070312,27057000,AMZN | |
| 2023-12-29,151.94000244140625,153.88999938964844,151.02999877929688,153.10000610351562,39789000,AMZN | |
| 2024-01-02,149.92999267578125,152.3800048828125,148.38999938964844,151.5399932861328,47339400,AMZN | |
| 2024-01-03,148.47000122070312,151.0500030517578,148.3300018310547,149.1999969482422,49425500,AMZN | |
| 2024-01-04,144.57000732421875,147.3800048828125,144.0500030517578,145.58999633789062,56039800,AMZN | |
| 2024-01-05,145.24000549316406,146.58999633789062,144.52999877929688,144.69000244140625,45124800,AMZN | |
| 2024-01-08,149.10000610351562,149.39999389648438,146.14999389648438,146.74000549316406,46757100,AMZN | |
| 2024-01-09,151.3699951171875,151.7100067138672,148.2100067138672,148.3300018310547,43812600,AMZN | |
| 2024-01-10,153.72999572753906,154.4199981689453,151.8800048828125,152.05999755859375,44421800,AMZN | |
| 2024-01-11,155.17999267578125,157.1699981689453,153.1199951171875,155.0399932861328,49072700,AMZN | |
| 2024-01-12,154.6199951171875,156.1999969482422,154.00999450683594,155.38999938964844,40460300,AMZN | |
| 2024-01-16,153.16000366210938,154.99000549316406,152.14999389648438,153.52999877929688,41384600,AMZN | |
| 2024-01-17,151.7100067138672,152.14999389648438,149.91000366210938,151.49000549316406,34953400,AMZN | |
| 2024-01-18,153.5,153.77999877929688,151.82000732421875,152.77000427246094,37850200,AMZN | |
| 2024-01-19,155.33999633789062,155.75999450683594,152.74000549316406,153.8300018310547,51033700,AMZN | |
| 2024-01-22,154.77999877929688,157.0500030517578,153.89999389648438,156.88999938964844,43687500,AMZN | |
| 2024-01-23,156.02000427246094,156.2100067138672,153.92999267578125,154.85000610351562,37986000,AMZN | |
| 2024-01-24,156.8699951171875,158.50999450683594,156.47999572753906,157.8000030517578,48547300,AMZN | |
| 2024-01-25,157.75,158.50999450683594,154.5500030517578,156.9499969482422,43638600,AMZN | |
| 2024-01-26,159.1199951171875,160.72000122070312,157.91000366210938,158.4199981689453,51047400,AMZN | |
| 2024-01-29,161.25999450683594,161.2899932861328,158.89999389648438,159.33999633789062,45270400,AMZN | |
| 2024-01-30,159.0,161.72999572753906,158.49000549316406,160.6999969482422,45207400,AMZN | |
| 2024-01-31,155.1999969482422,159.00999450683594,154.80999755859375,157.0,50284400,AMZN | |
| 2024-02-01,159.27999877929688,159.75999450683594,155.6199951171875,155.8699951171875,76542400,AMZN | |
| 2024-02-02,171.80999755859375,172.5,167.3300018310547,169.19000244140625,117154900,AMZN | |
| 2024-02-05,170.30999755859375,170.5500030517578,167.6999969482422,170.1999969482422,55081300,AMZN | |
| 2024-02-06,169.14999389648438,170.7100067138672,167.64999389648438,169.38999938964844,42505500,AMZN | |
| 2024-02-07,170.52999877929688,170.8800048828125,168.94000244140625,169.47999572753906,47174100,AMZN | |
| 2024-02-08,169.83999633789062,171.42999267578125,168.8800048828125,169.64999389648438,42316500,AMZN | |
| 2024-02-09,174.4499969482422,175.0,170.5800018310547,170.89999389648438,56986000,AMZN | |
| 2024-02-12,172.33999633789062,175.38999938964844,171.5399932861328,174.8000030517578,51050400,AMZN | |
| 2024-02-13,168.63999938964844,170.9499969482422,165.75,167.72999572753906,56345100,AMZN | |
| 2024-02-14,170.97999572753906,171.2100067138672,168.27999877929688,169.2100067138672,42815500,AMZN | |
| 2024-02-15,169.8000030517578,171.1699981689453,167.58999633789062,170.5800018310547,49855200,AMZN | |
| 2024-02-16,169.50999450683594,170.4199981689453,167.1699981689453,168.74000549316406,48074600,AMZN | |
| 2024-02-20,167.0800018310547,168.7100067138672,165.74000549316406,167.8300018310547,41980300,AMZN | |
| 2024-02-21,168.58999633789062,170.22999572753906,167.13999938964844,168.94000244140625,44575600,AMZN | |
| 2024-02-22,174.5800018310547,174.8000030517578,171.77000427246094,173.10000610351562,55392400,AMZN | |
| 2024-02-23,174.99000549316406,175.75,173.6999969482422,174.27999877929688,59715200,AMZN | |
| 2024-02-26,174.72999572753906,176.3699951171875,174.25999450683594,175.6999969482422,44368600,AMZN | |
| 2024-02-27,173.5399932861328,174.6199951171875,172.86000061035156,174.0800018310547,31141700,AMZN | |
| 2024-02-28,173.16000366210938,174.0500030517578,172.27000427246094,172.44000244140625,28180500,AMZN | |
| 2024-02-29,176.75999450683594,177.22000122070312,172.85000610351562,173.00999450683594,53805400,AMZN | |
| 2024-03-01,178.22000122070312,178.72999572753906,176.07000732421875,176.75,31956200,AMZN | |
| 2024-03-04,177.5800018310547,180.13999938964844,177.49000549316406,177.52999877929688,37381500,AMZN | |
| 2024-03-05,174.1199951171875,176.92999267578125,173.3000030517578,176.92999267578125,37228300,AMZN | |
| 2024-03-06,173.50999450683594,176.4600067138672,173.25999450683594,175.5399932861328,32090900,AMZN | |
| 2024-03-07,176.82000732421875,177.99000549316406,173.72000122070312,174.8300018310547,34063300,AMZN | |
| 2024-03-08,175.35000610351562,178.7899932861328,174.3300018310547,176.44000244140625,37853500,AMZN | |
| 2024-03-11,171.9600067138672,174.47000122070312,171.47000122070312,174.30999755859375,28484800,AMZN | |
| 2024-03-12,175.38999938964844,176.75999450683594,171.97999572753906,173.5,36610600,AMZN | |
| 2024-03-13,176.55999755859375,177.6199951171875,175.5500030517578,175.89999389648438,30772600,AMZN | |
| 2024-03-14,178.75,179.52999877929688,176.47000122070312,177.69000244140625,43705800,AMZN | |
| 2024-03-15,174.4199981689453,177.92999267578125,173.89999389648438,176.63999938964844,72115500,AMZN | |
| 2024-03-18,174.47999572753906,176.69000244140625,174.27999877929688,175.8000030517578,31250700,AMZN | |
| 2024-03-19,175.89999389648438,176.08999633789062,173.52000427246094,174.22000122070312,26880900,AMZN | |
| 2024-03-20,178.14999389648438,178.52999877929688,174.63999938964844,176.13999938964844,29947200,AMZN | |
| 2024-03-21,178.14999389648438,181.4199981689453,178.14999389648438,179.99000549316406,32824300,AMZN | |
| 2024-03-22,178.8699951171875,179.25999450683594,176.75,177.75,27964100,AMZN | |
| 2024-03-25,179.7100067138672,180.99000549316406,177.24000549316406,178.00999450683594,29815500,AMZN | |
| 2024-03-26,178.3000030517578,180.4499969482422,177.9499969482422,180.14999389648438,29659000,AMZN | |
| 2024-03-27,179.8300018310547,180.0,177.30999755859375,179.8800048828125,33272600,AMZN | |
| 2024-03-28,180.3800048828125,181.6999969482422,179.25999450683594,180.1699981689453,38051600,AMZN | |
| 2024-04-01,180.97000122070312,183.0,179.9499969482422,180.7899932861328,29174500,AMZN | |
| 2024-04-02,180.69000244140625,180.7899932861328,178.3800048828125,179.07000732421875,32611500,AMZN | |
| 2024-04-03,182.41000366210938,182.8699951171875,179.8000030517578,179.89999389648438,31046600,AMZN | |
| 2024-04-04,180.0,185.10000610351562,180.0,184.0,41624300,AMZN | |
| 2024-04-05,185.07000732421875,186.27000427246094,181.97000122070312,182.3800048828125,42335200,AMZN | |
| 2024-04-08,185.19000244140625,187.2899932861328,184.80999755859375,186.89999389648438,39221300,AMZN | |
| 2024-04-09,185.6699981689453,187.33999633789062,184.1999969482422,187.24000549316406,36546900,AMZN | |
| 2024-04-10,185.9499969482422,186.27000427246094,182.6699981689453,182.77000427246094,35879200,AMZN | |
| 2024-04-11,189.0500030517578,189.77000427246094,185.50999450683594,186.74000549316406,40020700,AMZN | |
| 2024-04-12,186.1300048828125,188.3800048828125,185.0800018310547,187.72000122070312,38554300,AMZN | |
| 2024-04-15,183.6199951171875,188.69000244140625,183.0,187.42999267578125,48052400,AMZN | |
| 2024-04-16,183.32000732421875,184.8300018310547,182.25999450683594,183.27000427246094,32891300,AMZN | |
| 2024-04-17,181.27999877929688,184.57000732421875,179.82000732421875,184.30999755859375,31359700,AMZN | |
| 2024-04-18,179.22000122070312,182.38999938964844,178.64999389648438,181.47000122070312,30723800,AMZN | |
| 2024-04-19,174.6300048828125,179.0,173.44000244140625,178.74000549316406,55950000,AMZN | |
| 2024-04-22,177.22999572753906,178.8699951171875,174.55999755859375,176.94000244140625,37924900,AMZN | |
| 2024-04-23,179.5399932861328,179.92999267578125,175.97999572753906,178.0800018310547,37046500,AMZN | |
| 2024-04-24,176.58999633789062,180.32000732421875,176.17999267578125,179.94000244140625,34185100,AMZN | |
| 2024-04-25,173.6699981689453,173.9199981689453,166.32000732421875,169.67999267578125,49249400,AMZN | |
| 2024-04-26,179.6199951171875,180.82000732421875,176.1300048828125,177.8000030517578,43919800,AMZN | |
| 2024-04-29,180.9600067138672,183.52999877929688,179.38999938964844,182.75,54063900,AMZN | |
| 2024-04-30,175.0,182.99000549316406,174.8000030517578,181.08999633789062,94639800,AMZN | |
| 2024-05-01,179.0,185.14999389648438,176.55999755859375,181.63999938964844,94645100,AMZN | |
| 2024-05-02,184.72000122070312,185.10000610351562,179.91000366210938,180.85000610351562,54303500,AMZN | |
| 2024-05-03,186.2100067138672,187.8699951171875,185.4199981689453,186.99000549316406,39172000,AMZN | |
| 2024-05-06,188.6999969482422,188.75,184.8000030517578,186.27999877929688,34725300,AMZN | |
| 2024-05-07,188.75999450683594,189.94000244140625,187.30999755859375,188.9199981689453,34048900,AMZN | |
| 2024-05-08,188.0,188.42999267578125,186.38999938964844,187.44000244140625,26136400,AMZN | |
| 2024-05-09,189.5,191.6999969482422,187.44000244140625,188.8800048828125,43368400,AMZN | |
| 2024-05-10,187.47999572753906,189.88999938964844,186.92999267578125,189.16000366210938,34141800,AMZN | |
| 2024-05-13,186.57000732421875,188.30999755859375,185.36000061035156,188.0,24898600,AMZN | |
| 2024-05-14,187.07000732421875,187.72000122070312,183.4499969482422,183.82000732421875,38698200,AMZN | |
| 2024-05-15,185.99000549316406,186.72000122070312,182.72999572753906,185.97000122070312,75459900,AMZN | |
| 2024-05-16,183.6300048828125,187.30999755859375,183.4600067138672,185.60000610351562,38834500,AMZN | |
| 2024-05-17,184.6999969482422,185.3000030517578,183.35000610351562,183.75999450683594,33175700,AMZN | |
| 2024-05-20,183.5399932861328,186.6699981689453,183.27999877929688,184.33999633789062,30511800,AMZN | |
| 2024-05-21,183.14999389648438,183.25999450683594,180.75,182.3000030517578,50839100,AMZN | |
| 2024-05-22,183.1300048828125,185.22000122070312,181.97000122070312,183.8800048828125,28148800,AMZN | |
| 2024-05-23,181.0500030517578,184.75999450683594,180.0800018310547,183.66000366210938,33670200,AMZN | |
| 2024-05-24,180.75,182.44000244140625,180.3000030517578,181.64999389648438,27434100,AMZN | |
| 2024-05-28,182.14999389648438,182.24000549316406,179.49000549316406,179.92999267578125,29927000,AMZN | |
| 2024-05-29,182.02000427246094,184.0800018310547,181.5500030517578,181.6999969482422,32009300,AMZN | |
| 2024-05-30,179.32000732421875,181.33999633789062,178.36000061035156,181.30999755859375,29249200,AMZN | |
| 2024-05-31,176.44000244140625,179.2100067138672,173.8699951171875,178.3000030517578,58903900,AMZN | |
| 2024-06-03,178.33999633789062,178.6999969482422,175.9199981689453,177.6999969482422,30786600,AMZN | |
| 2024-06-04,179.33999633789062,179.82000732421875,176.44000244140625,177.63999938964844,27198400,AMZN | |
| 2024-06-05,181.27999877929688,181.5,178.75,180.10000610351562,32116400,AMZN | |
| 2024-06-06,185.0,185.0,181.49000549316406,181.75,31371200,AMZN | |
| 2024-06-07,184.3000030517578,186.2899932861328,183.36000061035156,184.89999389648438,28021500,AMZN | |
| 2024-06-10,187.05999755859375,187.22999572753906,183.7899932861328,184.07000732421875,34494500,AMZN | |
| 2024-06-11,187.22999572753906,187.77000427246094,184.5399932861328,187.05999755859375,27265100,AMZN | |
| 2024-06-12,186.88999938964844,188.35000610351562,185.42999267578125,188.02000427246094,33984200,AMZN | |
| 2024-06-13,183.8300018310547,187.6699981689453,182.6699981689453,186.08999633789062,39721500,AMZN | |
| 2024-06-14,183.66000366210938,183.72000122070312,182.22999572753906,183.0800018310547,25456400,AMZN | |
| 2024-06-17,184.05999755859375,185.0,181.22000122070312,182.52000427246094,35601900,AMZN | |
| 2024-06-18,182.80999755859375,184.2899932861328,181.42999267578125,183.74000549316406,36659200,AMZN | |
| 2024-06-20,186.10000610351562,186.50999450683594,182.72000122070312,182.91000366210938,44726800,AMZN | |
| 2024-06-21,189.0800018310547,189.27999877929688,185.86000061035156,187.8000030517578,72931800,AMZN | |
| 2024-06-24,185.57000732421875,191.0,185.3300018310547,189.3300018310547,50610400,AMZN | |
| 2024-06-25,186.33999633789062,188.83999633789062,185.4199981689453,186.80999755859375,45898500,AMZN | |
| 2024-06-26,193.61000061035156,194.8000030517578,186.25999450683594,186.9199981689453,65103900,AMZN | |
| 2024-06-27,197.85000610351562,199.83999633789062,194.1999969482422,195.00999450683594,74397500,AMZN | |
| 2024-06-28,193.25,198.85000610351562,192.5,197.72999572753906,76930200,AMZN | |
| 2024-07-01,197.1999969482422,198.3000030517578,192.82000732421875,193.49000549316406,41192000,AMZN | |
| 2024-07-02,200.0,200.42999267578125,195.92999267578125,197.27999877929688,45600000,AMZN | |
| 2024-07-03,197.58999633789062,200.02999877929688,196.75999450683594,199.94000244140625,31597900,AMZN | |
| 2024-07-05,200.0,200.5500030517578,198.1699981689453,198.64999389648438,39858900,AMZN | |
| 2024-07-08,199.2899932861328,201.1999969482422,197.9600067138672,200.0399932861328,34767300,AMZN | |
| 2024-07-09,199.33999633789062,200.57000732421875,199.0500030517578,199.39999389648438,32700100,AMZN | |
| 2024-07-10,199.7899932861328,200.11000061035156,197.69000244140625,200.0,32883800,AMZN | |
| 2024-07-11,195.0500030517578,200.27000427246094,192.86000061035156,200.08999633789062,44565000,AMZN | |
| 2024-07-12,194.49000549316406,196.47000122070312,193.8300018310547,194.8000030517578,30598500,AMZN | |
| 2024-07-15,192.72000122070312,196.19000244140625,190.8300018310547,194.55999755859375,40683200,AMZN | |
| 2024-07-16,193.02000427246094,196.6199951171875,192.24000549316406,195.58999633789062,33994700,AMZN | |
| 2024-07-17,187.92999267578125,191.5800018310547,185.99000549316406,191.35000610351562,48076100,AMZN | |
| 2024-07-18,183.75,189.67999267578125,181.4499969482422,189.58999633789062,51043600,AMZN | |
| 2024-07-19,183.1300048828125,184.92999267578125,180.11000061035156,181.13999938964844,43081800,AMZN | |
| 2024-07-22,182.5500030517578,185.05999755859375,182.47999572753906,185.0,39931900,AMZN | |
| 2024-07-23,186.41000366210938,189.38999938964844,183.55999755859375,184.10000610351562,47537700,AMZN | |
| 2024-07-24,180.8300018310547,185.4499969482422,180.41000366210938,183.1999969482422,41532400,AMZN | |
| 2024-07-25,179.85000610351562,183.89999389648438,176.8000030517578,182.91000366210938,44464200,AMZN | |
| 2024-07-26,182.5,183.19000244140625,180.24000549316406,180.38999938964844,29506000,AMZN | |
| 2024-07-29,183.1999969482422,184.75,182.3800048828125,183.83999633789062,33270100,AMZN | |
| 2024-07-30,181.7100067138672,185.86000061035156,179.3800048828125,184.72000122070312,39508600,AMZN | |
| 2024-07-31,186.97999572753906,187.94000244140625,184.4600067138672,185.0500030517578,41667300,AMZN | |
| 2024-08-01,184.07000732421875,190.60000610351562,181.8699951171875,189.2899932861328,70435600,AMZN | |
| 2024-08-02,167.89999389648438,168.77000427246094,160.5500030517578,166.75,141448400,AMZN | |
| 2024-08-05,161.02000427246094,162.9600067138672,151.61000061035156,154.2100067138672,83149400,AMZN | |
| 2024-08-06,161.92999267578125,165.0800018310547,158.5399932861328,161.7100067138672,59950800,AMZN | |
| 2024-08-07,162.77000427246094,167.5800018310547,161.42999267578125,166.5500030517578,48408200,AMZN | |
| 2024-08-08,165.8000030517578,166.69000244140625,162.5500030517578,165.1699981689453,44616200,AMZN | |
| 2024-08-09,166.94000244140625,168.5500030517578,165.85000610351562,166.39999389648438,36401000,AMZN | |
| 2024-08-12,166.8000030517578,168.5500030517578,166.11000061035156,168.13999938964844,30072800,AMZN | |
| 2024-08-13,170.22999572753906,171.0399932861328,167.10000610351562,167.80999755859375,39237900,AMZN | |
| 2024-08-14,170.10000610351562,172.27999877929688,168.86000061035156,172.11000061035156,28843800,AMZN | |
| 2024-08-15,177.58999633789062,177.91000366210938,173.99000549316406,174.86000061035156,51698500,AMZN | |
| 2024-08-16,177.05999755859375,178.33999633789062,176.25999450683594,177.0399932861328,31489200,AMZN | |
| 2024-08-19,178.22000122070312,178.3000030517578,176.16000366210938,177.63999938964844,31129800,AMZN | |
| 2024-08-20,178.8800048828125,179.00999450683594,177.42999267578125,177.9199981689453,26255200,AMZN | |
| 2024-08-21,180.11000061035156,182.38999938964844,178.88999938964844,179.9199981689453,35599100,AMZN | |
| 2024-08-22,176.1300048828125,181.47000122070312,175.67999267578125,181.3800048828125,32047500,AMZN | |
| 2024-08-23,177.0399932861328,178.97000122070312,175.24000549316406,177.33999633789062,29150100,AMZN | |
| 2024-08-26,175.5,177.47000122070312,174.3000030517578,176.6999969482422,22366200,AMZN | |
| 2024-08-27,173.1199951171875,174.88999938964844,172.25,174.14999389648438,29842000,AMZN | |
| 2024-08-28,170.8000030517578,173.69000244140625,168.9199981689453,173.69000244140625,29045000,AMZN | |
| 2024-08-29,172.1199951171875,174.2899932861328,170.80999755859375,173.22000122070312,26407800,AMZN | |
| 2024-08-30,178.5,178.89999389648438,172.60000610351562,172.77999877929688,43429400,AMZN | |
| 2024-09-03,176.25,178.25999450683594,175.25999450683594,177.5500030517578,37817500,AMZN | |
| 2024-09-04,173.3300018310547,175.97999572753906,172.5399932861328,174.47999572753906,30309200,AMZN | |
| 2024-09-05,177.88999938964844,179.8800048828125,175.0,175.0,40170500,AMZN | |
| 2024-09-06,171.38999938964844,178.3800048828125,171.16000366210938,177.24000549316406,41466500,AMZN | |
| 2024-09-09,175.39999389648438,175.85000610351562,173.50999450683594,174.52999877929688,29037400,AMZN | |
| 2024-09-10,179.5500030517578,180.5,176.7899932861328,177.49000549316406,36233800,AMZN | |
| 2024-09-11,184.52000427246094,184.99000549316406,175.72999572753906,180.10000610351562,42564700,AMZN | |
| 2024-09-12,187.0,187.41000366210938,183.5399932861328,184.8000030517578,33622500,AMZN | |
| 2024-09-13,186.49000549316406,188.5,185.91000366210938,187.0,26495400,AMZN | |
| 2024-09-16,184.88999938964844,185.80999755859375,183.36000061035156,185.2899932861328,26065500,AMZN | |
| 2024-09-17,186.8800048828125,189.4499969482422,186.13999938964844,186.85000610351562,26091700,AMZN | |
| 2024-09-18,186.42999267578125,188.8000030517578,185.05999755859375,186.4499969482422,34448100,AMZN | |
| 2024-09-19,189.8699951171875,190.99000549316406,188.47000122070312,190.0399932861328,39543200,AMZN | |
| 2024-09-20,191.60000610351562,191.83999633789062,187.41000366210938,190.22999572753906,100378600,AMZN | |
| 2024-09-23,193.8800048828125,194.4499969482422,190.57000732421875,191.63999938964844,36993100,AMZN | |
| 2024-09-24,193.9600067138672,195.3699951171875,190.1300048828125,194.27000427246094,43478900,AMZN | |
| 2024-09-25,192.52999877929688,193.9499969482422,192.16000366210938,193.75,26391100,AMZN | |
| 2024-09-26,191.16000366210938,194.52999877929688,189.5399932861328,194.30999755859375,36334900,AMZN | |
| 2024-09-27,187.97000122070312,190.89999389648438,187.33999633789062,190.67999267578125,36002300,AMZN | |
| 2024-09-30,186.3300018310547,188.49000549316406,184.64999389648438,187.13999938964844,41583900,AMZN | |
| 2024-10-01,185.1300048828125,186.19000244140625,183.4499969482422,184.89999389648438,36044900,AMZN | |
| 2024-10-02,184.75999450683594,186.60000610351562,184.0399932861328,184.44000244140625,23704100,AMZN | |
| 2024-10-03,181.9600067138672,183.44000244140625,180.8800048828125,183.0500030517578,30204300,AMZN | |
| 2024-10-04,186.50999450683594,187.60000610351562,183.60000610351562,185.75,40890300,AMZN | |
| 2024-10-07,180.8000030517578,183.60000610351562,180.25,182.9499969482422,42364200,AMZN | |
| 2024-10-08,182.72000122070312,183.08999633789062,180.9199981689453,181.9199981689453,26372100,AMZN | |
| 2024-10-09,185.1699981689453,185.85000610351562,182.0500030517578,182.82000732421875,26343100,AMZN | |
| 2024-10-10,186.64999389648438,188.1300048828125,185.8300018310547,187.1300048828125,27785000,AMZN | |
| 2024-10-11,188.82000732421875,189.92999267578125,186.3000030517578,186.6300048828125,25751600,AMZN | |
| 2024-10-14,187.5399932861328,189.8300018310547,187.36000061035156,189.77999877929688,22614400,AMZN | |
| 2024-10-15,187.69000244140625,188.41000366210938,184.5800018310547,187.6300048828125,32178900,AMZN | |
| 2024-10-16,186.88999938964844,187.77999877929688,185.61000061035156,187.0500030517578,23456800,AMZN | |
| 2024-10-17,187.52999877929688,188.94000244140625,186.0,188.22000122070312,25039400,AMZN | |
| 2024-10-18,188.99000549316406,190.74000549316406,186.27999877929688,187.14999389648438,37417700,AMZN | |
| 2024-10-21,189.07000732421875,189.4600067138672,186.39999389648438,188.0500030517578,24639400,AMZN | |
| 2024-10-22,189.6999969482422,191.52000427246094,186.97999572753906,188.35000610351562,29650600,AMZN | |
| 2024-10-23,184.7100067138672,189.16000366210938,183.69000244140625,188.85000610351562,31937100,AMZN | |
| 2024-10-24,186.3800048828125,187.11000061035156,183.86000061035156,185.25,21647400,AMZN | |
| 2024-10-25,187.8300018310547,190.4499969482422,187.52999877929688,187.85000610351562,29362100,AMZN | |
| 2024-10-28,188.38999938964844,190.2100067138672,188.2100067138672,189.57000732421875,27930800,AMZN | |
| 2024-10-29,190.8300018310547,191.4600067138672,187.82000732421875,188.5800018310547,35690200,AMZN | |
| 2024-10-30,192.72999572753906,195.61000061035156,192.4199981689453,194.6999969482422,37707600,AMZN | |
| 2024-10-31,186.39999389648438,190.60000610351562,185.22999572753906,190.50999450683594,75146800,AMZN | |
| 2024-11-01,197.92999267578125,200.5,197.02000427246094,199.0,99687800,AMZN | |
| 2024-11-04,195.77999877929688,197.3300018310547,194.30999755859375,196.4499969482422,38492100,AMZN | |
| 2024-11-05,199.5,199.82000732421875,195.99000549316406,196.0399932861328,30564800,AMZN | |
| 2024-11-06,207.08999633789062,207.5500030517578,199.13999938964844,200.00999450683594,72292200,AMZN | |
| 2024-11-07,210.0500030517578,212.25,207.19000244140625,207.44000244140625,52878400,AMZN | |
| 2024-11-08,208.17999267578125,209.9600067138672,207.44000244140625,209.72000122070312,36075800,AMZN | |
| 2024-11-11,206.83999633789062,209.64999389648438,205.58999633789062,208.5,35456000,AMZN | |
| 2024-11-12,208.91000366210938,209.5399932861328,206.00999450683594,208.3699951171875,38942900,AMZN | |
| 2024-11-13,214.10000610351562,215.08999633789062,209.13999938964844,209.39999389648438,46212900,AMZN | |
| 2024-11-14,211.47999572753906,215.89999389648438,210.8800048828125,214.16000366210938,42620300,AMZN | |
| 2024-11-15,202.61000061035156,207.33999633789062,199.61000061035156,206.75999450683594,86591100,AMZN | |
| 2024-11-18,201.6999969482422,204.6699981689453,200.9499969482422,204.14999389648438,36512500,AMZN | |
| 2024-11-19,204.61000061035156,205.3000030517578,198.77999877929688,199.3300018310547,31197900,AMZN | |
| 2024-11-20,202.8800048828125,203.1300048828125,199.4499969482422,202.97999572753906,32769000,AMZN | |
| 2024-11-21,198.3800048828125,203.49000549316406,195.75,203.49000549316406,58800000,AMZN | |
| 2024-11-22,197.1199951171875,199.25999450683594,196.75,198.25,31530800,AMZN | |
| 2024-11-25,201.4499969482422,201.9499969482422,199.0,199.27999877929688,40685700,AMZN | |
| 2024-11-26,207.86000061035156,208.0,201.7899932861328,201.89999389648438,41673700,AMZN | |
| 2024-11-27,205.74000549316406,207.63999938964844,205.0500030517578,206.97999572753906,28061600,AMZN | |
| 2024-11-29,207.88999938964844,208.1999969482422,204.58999633789062,205.8300018310547,24892400,AMZN | |
| 2024-12-02,210.7100067138672,212.99000549316406,209.50999450683594,209.9600067138672,39523200,AMZN | |
| 2024-12-03,213.44000244140625,214.02000427246094,209.64999389648438,210.30999755859375,32214800,AMZN | |
| 2024-12-04,218.16000366210938,220.0,215.75,215.9600067138672,48745700,AMZN | |
| 2024-12-05,220.5500030517578,222.14999389648438,217.3000030517578,218.02999877929688,41140200,AMZN | |
| 2024-12-06,227.02999877929688,227.14999389648438,220.60000610351562,220.75,44178100,AMZN | |
| 2024-12-09,226.08999633789062,230.0800018310547,225.6699981689453,227.2100067138672,46819400,AMZN | |
| 2024-12-10,225.0399932861328,229.05999755859375,224.1999969482422,226.08999633789062,31199900,AMZN | |
| 2024-12-11,230.25999450683594,231.1999969482422,226.25999450683594,226.41000366210938,35385800,AMZN | |
| 2024-12-12,228.97000122070312,231.08999633789062,227.6300048828125,229.8300018310547,28204100,AMZN | |
| 2024-12-13,227.4600067138672,230.1999969482422,225.86000061035156,228.39999389648438,28768100,AMZN | |
| 2024-12-16,232.92999267578125,233.0,228.00999450683594,230.22999572753906,37552100,AMZN | |
| 2024-12-17,231.14999389648438,232.72999572753906,227.85000610351562,232.38999938964844,35948100,AMZN | |
| 2024-12-18,220.52000427246094,231.39999389648438,220.11000061035156,230.77000427246094,43281400,AMZN | |
| 2024-12-19,223.2899932861328,226.08999633789062,222.9199981689453,224.91000366210938,39918700,AMZN | |
| 2024-12-20,224.9199981689453,226.2100067138672,218.72999572753906,219.83999633789062,88279200,AMZN | |
| 2024-12-23,225.05999755859375,226.8800048828125,223.89999389648438,225.00999450683594,28070000,AMZN | |
| 2024-12-24,229.0500030517578,229.13999938964844,226.1300048828125,226.94000244140625,15007500,AMZN | |
| 2024-12-26,227.0500030517578,228.5,226.6699981689453,228.5,16146700,AMZN | |
| 2024-12-27,223.75,226.02999877929688,220.89999389648438,225.60000610351562,27367100,AMZN | |
| 2024-12-30,221.3000030517578,223.0,218.42999267578125,220.05999755859375,28321200,AMZN | |
| 2024-12-31,219.38999938964844,223.22999572753906,218.94000244140625,222.97000122070312,24819700,AMZN | |