File size: 23,226 Bytes
4cef5e1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
528b3f9
 
4cef5e1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
## -- REQUIRED LIBRARIES -- ##
import streamlit as st
import pickle

import pandas as pd
import numpy as np
from matplotlib.pyplot import cm
import matplotlib.pyplot as plt

import re

from tqdm import tqdm

import requests
from bs4 import BeautifulSoup
import json
from lxml import objectify
from lxml import etree
from lxml import html
import lxml.html
import lxml.html.soupparser

import datetime
from datetime import datetime, date, time
from datetime import timedelta
from dateutil.relativedelta import relativedelta

import yfinance as yahooFinance

import sklearn
#import tensorflow as tf
#from tensorflow import keras

from sklearn.preprocessing import MinMaxScaler
from sklearn.metrics import mean_squared_error
from sklearn.multioutput import MultiOutputRegressor
from sklearn.linear_model import ElasticNet
from sklearn.linear_model import Ridge
from sklearn.model_selection import train_test_split
from sklearn.metrics import accuracy_score
from sklearn.model_selection import RandomizedSearchCV
from sklearn.model_selection import GridSearchCV

import xgboost
from xgboost import XGBRegressor

## -- -- ##

## -- U.S. Treasury Yield Curve Data -- ##

def extractEntries(sopa):
    """Assumes a bs4 object downloaded from the U.S. Treasury website.
    Returns a list with sections of the url with the yield curve data"""
    entries = sopa.find_all('content')
    tx = str(entries)
    tx = tx[1:]
    tx = tx.rstrip(tx[-1])
    tx = tx.split(",")
    return tx

def processEntries2(texto):
    """Assumes a list with sections of the url with the yield curve data.
    Returns a dict in with each key corresponds to a row"""
    entries = {}
    colPos = ["id","new_date","bc_1month","bc_2month","bc_3month","bc_4month","bc_6month",
            "bc_1year","bc_2year","bc_3year","bc_5year","bc_7year",
            "bc_10year","bc_20year","bc_30year"]
    for i in range(len(texto)):
        currEntry = texto[i]
        currEntrySplit = currEntry.split("\n")
        currEntryLen = len(currEntrySplit)
        subSetEntryList = currEntrySplit[2:(currEntryLen-3)]
        currRow = [pd.NA]*15
        for j in range(len(subSetEntryList)):
            item = re.findall('>(.+?)<', subSetEntryList[j])
            category = re.findall('d:(.+?)>', subSetEntryList[j])
            try:
                dataItem = item[0]
            except:
                pass
            try:
              extractCat = category[1].lower()
            except:
              pass
            try: 
              posInRow = colPos.index(extractCat)
            except:
              pass
            try:
              currRow[posInRow] = dataItem
            except:
              pass
        entries[i] = currRow
    return entries

def getYieldData2(yrs):
    """Assumes a list of years.
    Returns a pandas dataframe with the yield curve for the years in the list"""
    colNames = ["Id","Date","1-month","2-month","3-month","4-month","6-month","1-year","2-year","3-year","5-year","7-year","10-year","20-year","30-year"]
    treasuryYieldCurve = pd.DataFrame(columns=colNames)
    for i in tqdm(range(len(yrs))):
        currURL = 'https://home.treasury.gov/resource-center/data-chart-center/interest-rates/pages/xml?data=daily_treasury_yield_curve&field_tdr_date_value={}'.format(yrs[i])
        try:
            r = requests.get(currURL)
        except:
            print(i,r.status_code)
        soup = BeautifulSoup(r.text, features="lxml")
        txt = extractEntries(soup)
        data = processEntries2(txt)
        df = pd.DataFrame.from_dict(data, orient='index',columns=colNames)
        treasuryYieldCurve = pd.concat([treasuryYieldCurve, df], ignore_index=True, axis=0)
    return treasuryYieldCurve

def tblFormater(yldData):
    """Assumes a pandas dataframe with the yield curve data for a given number of years.
    Returns the pandas dataframe with correct data types."""
    #print("start")
    yldData["Id"] = yldData["Id"].apply(lambda x: int(x) if pd.notnull(x) else x)
    yldData["Date"] = yldData["Date"].apply(lambda x: str(x).replace("T"," ") if pd.notnull(x) else x)
    yldData["Date"] = yldData["Date"].apply(lambda x: datetime.strptime(x,"%Y-%m-%d %H:%M:%S") if pd.notnull(x) else x)
    yldData["1-month"] = yldData["1-month"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["2-month"] = yldData["2-month"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["3-month"] = yldData["3-month"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["4-month"] = yldData["4-month"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["6-month"] = yldData["6-month"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["1-year"] = yldData["1-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["2-year"] = yldData["2-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["3-year"] = yldData["3-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["5-year"] = yldData["5-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["7-year"] = yldData["7-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["10-year"] = yldData["10-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["20-year"] = yldData["20-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    yldData["30-year"] = yldData["30-year"].apply(lambda x: float(x) if pd.notnull(x) else x)
    return yldData

yieldCurveCurrent = getYieldData2([datetime.now().year])
yieldCurveCurrent2 = tblFormater(yieldCurveCurrent)

## -- Stock Data -- ##

# Top 25 stocks traded in the U.S. plus publickly traded stocks of defense companies
stocks = ['MSFT','AMZN','TSLA','GOOGL','GOOG','BRK-B','UNH','JNJ','XOM','JPM',
         'META','V','PG','NVDA','HD','CVX','LLY','MA','ABBV','PFE','MRK','PEP','BAC','KO','LMT','NOC','GD','BA','RTX']

def stckFormater(tbl):
  histTable = tbl.reset_index()
  histTable['Date'] = histTable['Date'].apply(lambda x: str(x)[:19] if pd.notnull(x) else x)
  histTable['Date'] = histTable['Date'].apply(lambda x: datetime.strptime(str(x),"%Y-%m-%d %H:%M:%S") if pd.notnull(x) else x)
  return histTable

def stckPull(stcks,startDate = datetime(2022, 1, 1),endDate = datetime.now()):
  """Assumes a list of stock tickers.
  Returns a pandas dataframe with the daily closing price for each stock."""
  currStockName = stcks[0]
  currStock = yahooFinance.Ticker(currStockName)
  currStockHist = currStock.history(start=startDate, end=endDate)
  currStockFormated = stckFormater(currStockHist)
  currStock2 = currStockFormated[['Date','Close']]
  stocksTable = currStock2.rename(columns={"Close": currStockName})
  for i in range(1,len(stcks)):
    currStockName = stcks[i]
    currStock = yahooFinance.Ticker(currStockName)
    currStockHist = currStock.history(start=startDate, end=endDate)
    currStockFormated = stckFormater(currStockHist)
    currStock2 = currStockFormated[['Date','Close']]
    currStockTable = currStock2.rename(columns={"Close": currStockName})
    stocksTable = pd.merge(stocksTable,currStockTable,on='Date',how='outer')
  return stocksTable.sort_values(by=['Date'])

stocksData = stckPull(stocks)

## -- U.S. Bureau of Labor Statistics Data -- ##

def getBLS(start=str(datetime(2022, 1, 1).year),end=str(datetime.now().year)): 
    """Assumes a start year and an end year. Both strings.
    Defaults: year=current year minus ten years, end=current year.
    System-allowed range is 9 years.
    Returns the following series from the U.S. Bureau of Labor Statistics:
    CPI, Import/Export Price Index, National Employment"""
    #CUUR0000SA0L1E = Consumer Price Index - All Urban Consumers
    #EIUCOCANMANU = Import/Export Price Indexes
    #CEU0800000003 = National Employment, Hours, and Earnings
    #CXUMENBOYSLB0101M = Consumer Expenditure Survey - Annual Publication thus EXCLUDED
    headers = {'Content-type': 'application/json'}
    data = json.dumps({"seriesid": ['CUUR0000SA0L1E','EIUCOCANMANU','CEU0800000003'],"startyear":start, "endyear":end})
    p = requests.post('https://api.bls.gov/publicAPI/v2/timeseries/data/', data=data, headers=headers)
    json_data = json.loads(p.text)

    msg = json_data['message']
    for item in msg:
        print(item)
    
    colNames = ["seriesId","year","period","periodName","value"]
    blsData = pd.DataFrame(columns=colNames)
    
    for series in json_data['Results']['series']:
        seriesId = series['seriesID']
        for item in series['data']:
            year = item['year']
            period = item['period']
            periodName = item['periodName']
            value = item['value']
            row = [[seriesId,year,period,periodName,value]]
            temp_df = pd.DataFrame(row,columns=colNames)
            blsData = pd.concat([blsData,temp_df], ignore_index=True, axis=0)

    return blsData

blsData = getBLS()

## -- Federal Reserve Data -- ##

series_id = ['DFF','RRPONTSYD','SP500','DCOILWTICO','SOFR','DJIA','NASDAQCOM']

def getFRED(nombreSerie):
    """Assumes a series valid with the St. Louis FRED API.
    Returns a pandas data frame with the series values/observations."""
    apiKey = '9180dde91a32bac5c7699bbf994870bc'
    file_type = 'json'
    seriesName = nombreSerie

    urlSeriesObservations = 'https://api.stlouisfed.org/fred/series/observations?series_id={}&api_key={}&file_type={}'.format(nombreSerie,apiKey,file_type)
    r = requests.get(urlSeriesObservations)
    json_data = json.loads(r.text)
    
    colNames = ['Date',seriesName]
    df = pd.DataFrame(columns=colNames)

    for item in json_data['observations']:
        currDate = item['date']
        currDate = datetime.strptime(currDate,"%Y-%m-%d")
        currValue = item['value']
        row = [[currDate,currValue]]
        temp_df = pd.DataFrame(row,columns=colNames)
        df = pd.concat([df,temp_df], ignore_index=True, axis=0)
    
    return df

def multiSeriesFRED(seriesList):
    """Assumes a list of series, valid with the St. Louis FRED API.
    Returns a pandas dataframe with the series merged by date."""
    df = pd.merge(getFRED(seriesList[0]),getFRED(seriesList[1]),on='Date',how='outer')
    for i in range(2,len(seriesList)):
        temp_df = getFRED(seriesList[i])
        df = pd.merge(df,temp_df,on='Date',how='outer')
    return df

fredData = multiSeriesFRED(series_id)

## -- Data Processing -- ##

mergedEconData = pd.merge(yieldCurveCurrent2,stocksData,on="Date",how="left")
mergedEconData = pd.merge(mergedEconData,fredData,on="Date",how="left")
blsData['month'] = pd.NA
blsData['seriesName'] = pd.NA
seriesDict = {'CUUR0000SA0L1E':'CPI','EIUCOCANMANU':'Import_Export_Indx','CEU0800000003':'ntnlEmployment'}
for i in range(len(blsData)):
    month = int(re.sub('[a-zA-Z]','',blsData.iloc[i,2]))
    blsData.iloc[i,5] = month
    blsData.iloc[i,6] = seriesDict.get(blsData.iloc[i,0])
mergedEconData['CPI'] = pd.NA
mergedEconData['Import_Export_Indx'] = pd.NA
mergedEconData['ntnlEmployment'] = pd.NA
for i in range(len(mergedEconData)):
    mergedEconData.iloc[i,1] = mergedEconData.iloc[i,1].date()
for i in range(len(blsData)):
    blsData.iloc[i,1] = int(blsData.iloc[i,1])
colsDict = {'CPI':51,'Import_Export_Indx':52,'ntnlEmployment':53}
for i in tqdm(range(len(mergedEconData))):
    obsMonth = mergedEconData.iloc[i,1].month
    obsYear = mergedEconData.iloc[i,1].year   
    for j in range(len(blsData)):
        currYear = blsData.iloc[j,1]
        currMonth = blsData.iloc[j,5]
        if (obsMonth==currMonth) and (obsYear==currYear):
            colPos = colsDict.get(blsData.iloc[j,6])
            mergedEconData.iloc[i,colPos] = blsData.iloc[j,4]
yLabels = mergedEconData[["Date","1-month","2-month","3-month","4-month","6-month",
                 "1-year","2-year","3-year","5-year","7-year",
                 "10-year","20-year","30-year"]].copy()
xLabels = mergedEconData[['Date','MSFT', 'AMZN', 'TSLA', 'GOOGL', 'GOOG', 'BRK-B', 'UNH',
       'JNJ', 'XOM', 'JPM', 'META', 'V', 'PG', 'NVDA', 'HD', 'CVX', 'LLY',
       'MA', 'ABBV', 'PFE', 'MRK', 'PEP', 'BAC', 'KO', 'LMT', 'NOC', 'GD',
       'BA', 'RTX', 'DFF', 'RRPONTSYD', 'SP500', 'SOFR', 'DJIA',
       'NASDAQCOM', 'CPI', 'Import_Export_Indx', 'ntnlEmployment']].copy()
lastBLSDataRow = 0
lastCpiVal = 0
lastImpExVal = 0
lastEmplVal = 0
blsUpToDate = False
for i in reversed(range(len(xLabels) + 0)) :
    if not(pd.isnull(xLabels.iloc[i,38])) and not(pd.isnull(xLabels.iloc[i,37])) and not(pd.isnull(xLabels.iloc[i,36])):
        lastBLSDataRow = i
        lastCpiVal = xLabels.iloc[i,36]
        lastImpExVal = xLabels.iloc[i,37]
        lastEmplVal = xLabels.iloc[i,38]
        break

if lastCpiVal == 0:
    blsUpToDate = True

if blsUpToDate == False:
    for i in range((lastBLSDataRow+1),len(xLabels)):
        xLabels.iloc[i,36] = lastCpiVal 
        xLabels.iloc[i,37] = lastImpExVal 
        xLabels.iloc[i,38] = lastEmplVal

for i in range(len(xLabels.columns)):
    if pd.isnull(xLabels.iloc[(len(xLabels)-1),i]):
        xLabels.iloc[(len(xLabels)-1),i] = xLabels.iloc[(len(xLabels)-2),i]

for i in range(len(xLabels)):
    if pd.isnull(xLabels.iloc[i,33]):
        xLabels.iloc[i,33] = 0.0
    if pd.isnull(xLabels.iloc[i,3]):
        xLabels.iloc[i,3] = 0.0
    if pd.isnull(xLabels.iloc[i,12]):
        xLabels.iloc[i,12] = 0.0
    if pd.isnull(xLabels.iloc[i,19]):
        xLabels.iloc[i,19] = 0.0
    if pd.isnull(xLabels.iloc[i,32]):
        xLabels.iloc[i,32] = 0.0
    if pd.isnull(xLabels.iloc[i,34]):
        xLabels.iloc[i,34] = 0.0
    if pd.isnull(xLabels.iloc[i,11]):
        xLabels.iloc[i,11] = 0.0    
    if xLabels.iloc[i,31]==".":
        xLabels.iloc[i,31] = 0.0

dte = datetime.now() - relativedelta(years=1)
dte2 = date(dte.year, dte.month, dte.day)

yLabels2 = yLabels[yLabels['Date']>dte2] 
# Dropping 2-month and 4-month columns
yLabels2 = yLabels2[['Date', '1-month', '3-month','6-month', '1-year',
       '2-year', '3-year', '5-year', '7-year', '10-year', '20-year',
       '30-year']]

xLabels2 = xLabels[xLabels['Date']>dte2] 

X = xLabels2[['MSFT', 'AMZN', 'TSLA', 'GOOGL', 'GOOG', 'BRK-B', 'UNH', 'JNJ',
       'XOM', 'JPM', 'META', 'V', 'PG', 'NVDA', 'HD', 'CVX', 'LLY', 'MA',
       'ABBV', 'PFE', 'MRK', 'PEP', 'BAC', 'KO', 'LMT', 'NOC', 'GD', 'BA',
       'RTX', 'DFF', 'RRPONTSYD', 'SP500', 'SOFR', 'DJIA', 'NASDAQCOM', 'CPI',
       'Import_Export_Indx', 'ntnlEmployment']]

Y = yLabels2[['1-month', '3-month', '6-month', '1-year', '2-year', '3-year',
       '5-year', '7-year', '10-year', '20-year', '30-year']]

todayYvalues = yLabels2.iloc[(len(yLabels2)-1),:]
todayYvalues = todayYvalues[1:]
for i in range(len(todayYvalues)):
    todayYvalues[i] = np.float64(todayYvalues[i])

todayXvalues = xLabels2.iloc[(len(xLabels2)-1),:]
todayXvalues = todayXvalues[1:]
for i in range(len(todayXvalues)):
    todayXvalues[i] = np.float64(todayXvalues[i])

Yseries = Y.iloc[:len(Y)-1,:].copy()
Xseries = X.iloc[:len(Y)-1,:].copy()

#Handles missing values codified as "." - Raplaces with 0
for i in range(len(Xseries)):
    for j in range(29,len(Xseries.columns)):
        if Xseries.iloc[i,j] == ".":
            Xseries.iloc[i,j] = 0

#Handles missing values codified as np.nan or pd.NA - Raplaces with 0
for i in range(len(Xseries)):
    for j in range(len(Xseries.columns)):
        if pd.isnull(Xseries.iloc[i,j]):
            Xseries.iloc[i,j] = 0

#Transform all observations to np.float64 type 
Xseries = Xseries.astype(np.float64)

#Handles missing values codified as np.nan or pd.NA - Raplaces with previous observation value
for i in range(len(Yseries)):
    for j in range(len(Yseries.columns)):
        if pd.isnull(Yseries.iloc[i,j]):
            Yseries.iloc[i,j] = Yseries.iloc[i-1,j]

#Transform all observations to np.float64 type
Yseries = Yseries.astype(np.float64) 

lastDate = yLabels2.tail(1).iloc[0,0]

yPlotVals = yLabels2.tail(11).head(10)

## -- Plots --##

lastDateX = xLabels2.tail(1).iloc[0,0]
xPlotVals = xLabels2.tail(91).head(90)

## --- Stocks --- ##

stocksPlot = xPlotVals.iloc[:,0:30]
color = cm.rainbow(np.linspace(0, 1, len(stocksPlot.columns)))
selStocks = [1,2,4,6,7,8,10,12,15,16,17,18,19,25,26,27,28]

fig2 = plt.figure()

for i in range(1,len(selStocks)):
    c = color[i]
    plt.plot(stocksPlot[stocksPlot.columns[0]],
             stocksPlot[stocksPlot.columns[selStocks[i]]],
             linestyle='solid',marker='.',label='{}'.format(stocksPlot.columns[selStocks[i]]),color=c)

plt.legend(loc="upper right", frameon=True,
          bbox_to_anchor=(1.35, 1.0))
plt.xticks(rotation = 45)
plt.title("Last 90 Days of Selected Best-Performing Stocks")
plt.grid()
#plt.show()

## --- Bureau of Labor Statistics Data --- ##

blsTable = xPlotVals.iloc[:,36:39]
blsTbl = blsTable.tail(1)

## --- U.S. Federal Reserve Data --- ##

fedVals = xPlotVals[["Date","DFF","RRPONTSYD","SP500","SOFR","DJIA","NASDAQCOM"]]
fedPlot = fedVals.tail(31).head(30)  

color = cm.rainbow(np.linspace(0, 1, len(fedPlot.columns)))
fedLabels = ["notUsedVal","Federal Funds Effective Rate",
"Overnight Reverse Repurchase Agreements",
"S&P 500",
"Secured Overnight Financing Rate",
"Dow Jones Industrial Average",
"NASDAQ Composite Index"]

fig3 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[1]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[1]),
         color=color[0])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[1]))
plt.grid()

fig4 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[2]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[2]),
         color=color[1])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[2]))
plt.grid()

fig5 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[3]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[3]),
         color=color[2])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[3]))
plt.grid()

fig6 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[4]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[4]),
         color=color[3])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[4]))
plt.grid()

fig7 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[5]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[5]),
         color=color[4])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[5]))
plt.grid()

fig8 = plt.figure()
plt.plot(fedPlot[fedPlot.columns[0]],
         fedPlot[fedPlot.columns[6]],
         linestyle='solid',marker='.',label='{}'.format(fedLabels[6]),
         color=color[5])
plt.xticks(rotation = 45)
plt.title("Last 30 Days of {} - Source U.S. Federal Reserve".format(fedLabels[6]))
plt.grid()

#plt.show()

## --- Yield Curve --- ##

color = cm.rainbow(np.linspace(0, 1, len(yPlotVals.columns)))

fig1 = plt.figure()

for i in range(1,len(yPlotVals.columns)):
    c = color[i]
    plt.plot(yPlotVals[yPlotVals.columns[0]],
             yPlotVals[yPlotVals.columns[i]],
             linestyle='solid',marker='o',label='{}'.format(yPlotVals.columns[i]),color=c)
plt.legend(loc="upper right", frameon=True,
          bbox_to_anchor=(1.35, 1.0))
plt.xticks(rotation = 45)
plt.title("Last 10 Days of U.S. Treasury Yield Curve")
plt.grid()
#plt.show()

## -- -- ##

## -- Loading Model -- ##

###### -- PICKLED MODELS ARE NOT WORKING -- #####
#def load_model():
#    with open('xgboostModelYieldCurve4.pkl','rb') as file:
#        retrievedData = pickle.load(file)
#    return retrievedData

#modelData = load_model()
#retrievedModel = modelData['model'] 
###### -- PICKLED MODELS ARE NOT WORKING -- #####

## -- fitting the model with only one year of data -- ##

Yseries2 = Yseries.copy()
Xseries2 = Xseries.copy()
Yseries2 = Yseries2.astype('float32')
Xseries2 = Xseries2.astype('float32')

bestModel = MultiOutputRegressor(XGBRegressor(subsample = 0.5, n_estimators = 100, max_depth = 3,
                              learning_rate = 0.3, colsample_bytree = 0.5, colsample_bylevel = 0.8999999999999999,seed = 20))

bestModel.fit(Xseries2,Yseries2)

## -- -- ##

todayXvalues = xLabels2.loc[[xLabels2.index[len(xLabels2.index)-1]]]
todayXvalues = todayXvalues.iloc[:,1:]
todayXvalues = todayXvalues.astype(np.float64)

ynew2 = bestModel.predict(todayXvalues)

predictVals = pd.DataFrame(data = ynew2,columns=todayYvalues.index.values)
actualVals = pd.DataFrame(data = todayYvalues.values.reshape(1,11),columns=todayYvalues.index)

yesterdayVals = yPlotVals.iloc[len(yPlotVals)-1,:]
yesterdayDate = yesterdayVals[0]

fig9 = plt.figure()
fig9.set_figwidth(15)
fig9.set_figheight(6)

color = cm.rainbow(np.linspace(0, 1, len(yPlotVals.columns)))
for i in range(1,len(yPlotVals.columns)):
    c = color[i]
    plt.plot(yPlotVals[yPlotVals.columns[0]],
             yPlotVals[yPlotVals.columns[i]],
             linestyle='solid',marker='o',label='{}'.format(yPlotVals.columns[i]),color=c)

for i in range(len(ynew2[0])):
    c = color[i]
    plt.plot(lastDate, ynew2[0][i], color=c,markeredgecolor="black",markersize=10,marker="*")

for i in range(len(todayYvalues.values)):
    c = color[i]
    plt.plot(lastDate,todayYvalues.values[i],color=c,markeredgecolor="black",markersize=10,marker="X")

for i in range(len(todayYvalues.values)):
    c = color[i]
    plt.arrow(yesterdayDate, yesterdayVals[i+1], 1, (todayYvalues.values[i]-yesterdayVals[i+1]), 
              color=c,linestyle="--")

for i in range(len(ynew2[0])):
    c = color[i]
    plt.arrow(yesterdayDate, yesterdayVals[i+1], 1, (ynew2[0][i]-yesterdayVals[i+1]), 
              color='black',linestyle="--")

plt.legend(loc="upper right", frameon=True,
          bbox_to_anchor=(1.15, 1.0))
plt.xticks(rotation = 45)
plt.title("Last 10 Days of U.S. Treasury Yield Curve Overlayed with Predicted Value [Star] and Actual Value [Cross]")
plt.grid()
#plt.show()

## -- Page Loading with Streamlit-- ##

def show_predict_page():
    st.title("U.S. Treasury Yield Curve Prediction with XGBoost Model")
    
    st.write("""### U.S. Treasury Yield Curve - Predicted v. Actual Value""")
    
    st.write("""#### Table1: Predicted Values""")
    st.dataframe(data=predictVals)
    st.write("""#### Table2: Actual Values""")
    st.dataframe(data=actualVals)

    st.pyplot(fig=fig9)

    st.title("Selected Data Used to Generate the Prediction")

    st.write("""### Selection of Most Important Stocks in the U.S. Economy - 90 days Prior Prediction""")

    st.pyplot(fig=fig2)

    st.write("""### Latest indicators from the U.S. Bureau of Labor Statistics""")

    st.dataframe(data=blsTbl)
    
    st.write("""### Selected indicators from the U.S. Federal Reserve""")

    st.pyplot(fig=fig3)
    st.pyplot(fig=fig4)
    st.pyplot(fig=fig5)
    st.pyplot(fig=fig6)
    st.pyplot(fig=fig7)
    st.pyplot(fig=fig8)

    st.write("""### U.S. Treasury Yield Curve 10 days Prior Prediction""")

    st.pyplot(fig=fig1)

show_predict_page()