File size: 11,052 Bytes
8261631 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 |
"""
data_utils.py - Hybrid data utilities (Colab/Streamlit friendly)
Option B implementation:
- Historical data: uses yfinance.history(...) (good for building ML features)
- Live/current quote: uses NSE or BSE public APIs (when available) for up-to-date quotes
- Fallbacks: if exchange API fails, returns best-effort data or empty dict
- Also includes a simple fetch_news() placeholder and create_pdf_report()
Usage:
from data_utils import fetch_historical_data, fetch_live_quote, fetch_news, create_pdf_report
Notes:
- For NSE calls we use a requests.Session with common headers (NSE sometimes blocks non-browser agents).
- For BSE calls we use the public BSE JSON endpoint (uses numeric security code or symbol depending on CSV).
- This file assumes tickers in Yahoo format: e.g., "RELIANCE.NS" (NSE) or "500325.BO" (BSE).
"""
import pandas as pd
import yfinance as yf
import requests
import time
from datetime import datetime
import matplotlib.pyplot as plt
from fpdf import FPDF
import os
import re
from typing import Optional, Dict, Any
# -----------------------
# Helper: parse ticker
# -----------------------
def _parse_ticker(ticker: str) -> (str, Optional[str]):
"""
Normalize ticker string and return (base, suffix)
Examples:
"RELIANCE.NS" -> ("RELIANCE", "NS")
"500325.BO" -> ("500325", "BO")
"RELIANCE" -> ("RELIANCE", None)
"""
if not isinstance(ticker, str):
return ("", None)
t = ticker.strip()
if "." in t:
parts = t.split(".")
base = ".".join(parts[:-1]).upper()
suffix = parts[-1].upper()
return (base, suffix)
return (t.upper(), None)
# -----------------------
# HISTORICAL: yfinance
# -----------------------
def fetch_historical_data(ticker: str, start_date: Optional[str], end_date: Optional[str]):
"""
Fetch OHLCV historical data using yfinance.
- ticker: e.g., 'RELIANCE.NS' or '^NSEI'
- start_date, end_date: 'YYYY-MM-DD' strings or None
Returns pandas DataFrame (Open, High, Low, Close, Volume) or empty DataFrame.
"""
try:
t = yf.Ticker(ticker)
# if end_date is None, yfinance uses today's date automatically
df = t.history(start=start_date, end=end_date if end_date else None, interval="1d", auto_adjust=False)
if df is None or df.empty:
return pd.DataFrame()
df = df[['Open', 'High', 'Low', 'Close', 'Volume']]
df.index = pd.to_datetime(df.index)
return df
except Exception as e:
print("fetch_historical_data error:", e)
return pd.DataFrame()
# -----------------------
# LIVE QUOTE: NSE public API
# -----------------------
def _get_nse_quote(symbol: str, session: Optional[requests.Session] = None) -> Dict[str, Any]:
"""
Get live quote for NSE symbol using NSE public JSON endpoint.
symbol: plain symbol like 'RELIANCE' (no .NS)
Returns a dict with keys: LTP, DayHigh, DayLow, PrevClose, Volume, timestamp (if found)
"""
if not symbol:
return {}
url_index = "https://www.nseindia.com"
api_url = f"https://www.nseindia.com/api/quote-equity?symbol={symbol}"
s = session or requests.Session()
headers = {
"User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64)",
"Accept-Language": "en-US,en;q=0.9",
"Accept": "application/json, text/plain, */*",
"Referer": "https://www.nseindia.com/",
}
s.headers.update(headers)
try:
# initial GET to obtain cookies and avoid 403
s.get(url_index, timeout=5)
time.sleep(0.1)
r = s.get(api_url, timeout=5)
r.raise_for_status()
j = r.json()
# navigate JSON safely
info = j.get("priceInfo", {}) or {}
secinfo = j.get("securityInfo", {}) or {}
intra = info.get("intraDayHighLow", {}) or {}
result = {
"symbol": j.get("metadata", {}).get("symbol", symbol),
"LTP": info.get("lastPrice"),
"DayHigh": intra.get("max"),
"DayLow": intra.get("min"),
"PrevClose": info.get("close"),
"Volume": secinfo.get("totalTradedVolume") or j.get("tradeInfo", {}).get("totalTradedVolume"),
"timestamp": datetime.now().isoformat()
}
return result
except Exception as e:
# NSE endpoint sometimes blocks — return empty and let caller fallback
# print("NSE quote fetch failed:", e)
return {}
# -----------------------
# LIVE QUOTE: BSE public API
# -----------------------
def _get_bse_quote(security_code: str) -> Dict[str, Any]:
"""
Get live quote for BSE security code using BSE public API.
security_code: numeric code like '500325' OR alphanumeric symbol sometimes works
Returns a dict with keys: LTP, DayHigh, DayLow, PrevClose, Volume, timestamp (if found)
"""
if not security_code:
return {}
url = ("https://api.bseindia.com/BseIndiaAPI/api/GetStkQuote/w"
f"?flag=EQ&securitycode={security_code}")
try:
r = requests.get(url, timeout=5)
r.raise_for_status()
j = r.json()
# BSE JSON contains 'CurrRate' dict
cr = j.get("CurrRate", {}) or {}
result = {
"symbol": cr.get("Scripname") or security_code,
"LTP": cr.get("LTP") or cr.get("LastPrice"),
"Open": cr.get("Open"),
"DayHigh": cr.get("High"),
"DayLow": cr.get("Low"),
"PrevClose": cr.get("PreviousClose"),
"Volume": cr.get("TotalTradedQuantity") or cr.get("TradedQty"),
"timestamp": datetime.now().isoformat()
}
return result
except Exception as e:
# print("BSE quote fetch failed:", e)
return {}
# -----------------------
# Public: fetch_live_quote
# -----------------------
def fetch_live_quote(ticker: str) -> Dict[str, Any]:
"""
Public function to get a live/current quote for a ticker.
- ticker: yahoo-style e.g., 'RELIANCE.NS' or '500325.BO' or 'RELIANCE' (best-effort)
Returns dictionary with live fields or empty dict if none.
Strategy:
- parse ticker suffix .NS/.BO
- if NSE -> use NSE API (_get_nse_quote)
- if BSE -> use BSE API (_get_bse_quote)
- fallback: query yfinance fast info (may be delayed)
"""
base, suffix = _parse_ticker(ticker)
# Prefer NSE API
if suffix == "NS" or (suffix is None and ticker.upper().endswith("NS")):
# NSE expects plain symbol like 'RELIANCE' (without .NS)
s = requests.Session()
res = _get_nse_quote(base, session=s)
if res:
return res
# BSE path
if suffix == "BO" or (suffix is None and ticker.upper().endswith("BO")):
# BSE often requires numeric security code (like 500325). If base is numeric, pass it.
res = _get_bse_quote(base)
if res:
return res
# If suffix not provided, try both:
# Try NSE first
res = _get_nse_quote(base, session=requests.Session())
if res:
return res
# Try BSE
res = _get_bse_quote(base)
if res:
return res
# Final fallback: use yfinance quick info (may be delayed)
try:
t = yf.Ticker(ticker)
info = t.info if hasattr(t, "info") else {}
# Some yfinance versions/queries may have 'regularMarketPrice' or 'previousClose'
ltp = info.get("regularMarketPrice") or info.get("previousClose") or info.get("currentPrice")
return {
"symbol": base,
"LTP": ltp,
"DayHigh": info.get("dayHigh"),
"DayLow": info.get("dayLow"),
"PrevClose": info.get("previousClose"),
"Volume": info.get("volume"),
"timestamp": datetime.now().isoformat()
}
except Exception:
return {}
# -----------------------
# Simple news placeholder
# -----------------------
def fetch_news(query: str, ticker: Optional[str] = None):
"""
Placeholder for news. Replace with NewsAPI or other provider for real news.
Returns a small list of demo news dictionaries.
"""
return [
{"title": f"Latest update about {query}", "source": "DemoNews", "summary": "Replace with a real news API (NewsAPI/TwelveData news etc)."},
{"title": f"{query} quarterly results announced", "source": "DemoNews", "summary": "Demo placeholder."}
]
# -----------------------
# PDF Report: include latest live info if available
# -----------------------
def create_pdf_report(path: str, ticker: str, df: pd.DataFrame, live_info: Optional[Dict[str, Any]] = None):
"""
Create a simple PDF report including:
- Close price time series plot
- Histogram of daily returns
- Optionally include small live quote box
path: output pdf file path (e.g., 'report_RELIANCE_NS.pdf')
ticker: ticker string used for headings
df: DataFrame from fetch_historical_data
live_info: optional dict returned by fetch_live_quote
"""
if df is None or df.empty:
raise ValueError("DataFrame is empty; cannot create report.")
out_dir = os.path.dirname(path)
if out_dir and not os.path.exists(out_dir):
os.makedirs(out_dir, exist_ok=True)
# plot price
plt.figure(figsize=(8, 3))
df['Close'].plot(title=f"{ticker} Close Price")
plt.tight_layout()
price_png = "temp_price.png"
plt.savefig(price_png)
plt.close()
# histogram
returns = df['Close'].pct_change().dropna()
plt.figure(figsize=(8, 3))
returns.hist(bins=40)
plt.title("Histogram of daily returns")
plt.tight_layout()
hist_png = "temp_hist.png"
plt.savefig(hist_png)
plt.close()
# Build PDF
pdf = FPDF()
pdf.add_page()
pdf.set_font("Arial", size=14)
pdf.cell(0, 10, f"Report - {ticker}", ln=True)
pdf.set_font("Arial", size=10)
pdf.ln(4)
pdf.cell(0, 8, f"Data rows: {len(df)}", ln=True)
pdf.ln(4)
# Live info block
if live_info:
pdf.set_font("Arial", size=10)
pdf.cell(0, 7, f"Live snapshot ({live_info.get('timestamp','')})", ln=True)
pdf.set_font("Arial", size=9)
pdf.cell(0, 6, f"LTP: {live_info.get('LTP')} DayHigh: {live_info.get('DayHigh')} DayLow: {live_info.get('DayLow')}", ln=True)
pdf.cell(0, 6, f"PrevClose: {live_info.get('PrevClose')} Volume: {live_info.get('Volume')}", ln=True)
pdf.ln(6)
pdf.image(price_png, w=180)
pdf.ln(6)
pdf.image(hist_png, w=180)
pdf.ln(6)
pdf.output(path)
# cleanup
try:
os.remove(price_png)
os.remove(hist_png)
except:
pass
# -----------------------
# Quick test block (not run on import unless called)
# -----------------------
if __name__ == "__main__":
# quick manual test
print("Historical sample (RELIANCE.NS): rows ->", len(fetch_historical_data("RELIANCE.NS", "2022-01-01", None)))
print("Live NSE sample for RELIANCE:", fetch_live_quote("RELIANCE.NS"))
print("Live BSE sample for 500325:", fetch_live_quote("500325.BO"))
|