Spaces:
Sleeping
Sleeping
| ,Date,Nifty_Close,Gold_Close | |
| 0,2012-02-01,5235.7,28054 | |
| 1,2012-02-02,5269.9,28139 | |
| 2,2012-02-03,5325.85,27651 | |
| 3,2012-02-06,5361.65,27780 | |
| 4,2012-02-07,5335.15,28182 | |
| 5,2012-02-08,5368.15,27998 | |
| 6,2012-02-09,5412.35,28172 | |
| 7,2012-02-10,5381.6,28082 | |
| 8,2012-02-13,5390.2,27927 | |
| 9,2012-02-14,5416.05,27873 | |
| 10,2012-02-15,5531.95,27951 | |
| 11,2012-02-16,5521.95,27914 | |
| 12,2012-02-17,5564.3,27868 | |
| 13,2012-02-21,5607.15,28145 | |
| 14,2012-02-22,5505.35,28391 | |
| 15,2012-02-23,5483.3,28678 | |
| 16,2012-02-24,5429.3,28448 | |
| 17,2012-02-27,5281.2,28521 | |
| 18,2012-02-28,5375.5,28638 | |
| 19,2012-02-29,5385.2,27733 | |
| 20,2012-03-01,5339.75,27592 | |
| 21,2012-03-02,5359.35,27723 | |
| 22,2012-03-03,5359.4,27775 | |
| 23,2012-03-05,5280.35,27747 | |
| 24,2012-03-06,5222.4,27871 | |
| 25,2012-03-07,5220.45,27916 | |
| 26,2012-03-09,5333.55,28018 | |
| 27,2012-03-12,5359.55,27994 | |
| 28,2012-03-13,5429.5,27856 | |
| 29,2012-03-14,5463.9,27478 | |
| 30,2012-03-15,5380.5,27720 | |
| 31,2012-03-16,5317.9,27852 | |
| 32,2012-03-19,5257.05,27901 | |
| 33,2012-03-20,5274.85,27807 | |
| 34,2012-03-21,5364.95,27846 | |
| 35,2012-03-22,5228.45,27906 | |
| 36,2012-03-23,5278.2,28117 | |
| 37,2012-03-26,5184.25,28371 | |
| 38,2012-03-27,5243.15,28290 | |
| 39,2012-03-28,5194.75,28144 | |
| 40,2012-03-29,5178.85,28202 | |
| 41,2012-03-30,5295.55,28138 | |
| 42,2012-04-02,5317.9,28019 | |
| 43,2012-04-03,5358.5,28012 | |
| 44,2012-04-04,5322.9,27592 | |
| 45,2012-04-09,5234.4,28154 | |
| 46,2012-04-10,5243.6,28428 | |
| 47,2012-04-11,5226.85,28394 | |
| 48,2012-04-12,5276.85,28519 | |
| 49,2012-04-13,5207.45,28372 | |
| 50,2012-04-16,5226.2,28363 | |
| 51,2012-04-17,5289.7,28294 | |
| 52,2012-04-18,5300.0,28331 | |
| 53,2012-04-19,5332.4,28443 | |
| 54,2012-04-20,5290.85,28443 | |
| 55,2012-04-23,5200.6,28582 | |
| 56,2012-04-24,5222.65,28710 | |
| 57,2012-04-25,5202.0,28695 | |
| 58,2012-04-26,5189.0,28904 | |
| 59,2012-04-27,5190.6,28967 | |
| 60,2012-04-28,5209.0,28994 | |
| 61,2012-04-30,5248.15,29063 | |
| 62,2012-05-02,5239.15,29148 | |
| 63,2012-05-03,5188.4,29144 | |
| 64,2012-05-04,5086.85,29187 | |
| 65,2012-05-07,5114.15,28957 | |
| 66,2012-05-08,4999.95,28676 | |
| 67,2012-05-09,4974.8,28704 | |
| 68,2012-05-10,4965.7,28473 | |
| 69,2012-05-11,4928.9,28385 | |
| 70,2012-05-14,4907.8,28264 | |
| 71,2012-05-15,4942.8,28147 | |
| 72,2012-05-16,4858.25,27975 | |
| 73,2012-05-17,4870.2,28528 | |
| 74,2012-05-18,4891.45,28911 | |
| 75,2012-05-21,4906.05,29033 | |
| 76,2012-05-22,4860.5,29077 | |
| 77,2012-05-23,4835.65,28963 | |
| 78,2012-05-24,4921.4,28888 | |
| 79,2012-05-25,4920.4,28906 | |
| 80,2012-05-28,4985.65,28974 | |
| 81,2012-05-29,4990.1,28874 | |
| 82,2012-05-30,4950.75,29145 | |
| 83,2012-05-31,4924.25,29250 | |
| 84,2012-06-01,4841.6,29703 | |
| 85,2012-06-04,4848.15,29772 | |
| 86,2012-06-05,4863.3,29855 | |
| 87,2012-06-06,4997.1,29912 | |
| 88,2012-06-07,5049.65,29222 | |
| 89,2012-06-08,5068.35,29431 | |
| 90,2012-06-11,5054.1,29624 | |
| 91,2012-06-12,5115.9,29826 | |
| 92,2012-06-13,5121.45,29896 | |
| 93,2012-06-14,5054.75,29987 | |
| 94,2012-06-15,5139.05,30011 | |
| 95,2012-06-18,5064.25,30203 | |
| 96,2012-06-19,5103.85,30141 | |
| 97,2012-06-20,5120.55,30211 | |
| 98,2012-06-21,5165.0,29769 | |
| 99,2012-06-22,5146.05,29867 | |
| 100,2012-06-25,5114.65,29984 | |
| 101,2012-06-26,5120.8,29884 | |
| 102,2012-06-27,5141.9,29926 | |
| 103,2012-06-28,5149.15,29613 | |
| 104,2012-06-29,5278.9,29617 | |
| 105,2012-07-02,5278.6,29504 | |
| 106,2012-07-03,5287.95,29316 | |
| 107,2012-07-04,5302.55,29406 | |
| 108,2012-07-05,5327.3,29584 | |
| 109,2012-07-06,5316.95,29610 | |
| 110,2012-07-09,5275.15,29670 | |
| 111,2012-07-10,5345.35,29446 | |
| 112,2012-07-11,5306.3,29282 | |
| 113,2012-07-12,5235.25,29240 | |
| 114,2012-07-13,5227.25,29293 | |
| 115,2012-07-16,5197.25,29295 | |
| 116,2012-07-17,5192.85,29303 | |
| 117,2012-07-18,5216.3,29174 | |
| 118,2012-07-19,5242.7,29174 | |
| 119,2012-07-20,5205.1,29291 | |
| 120,2012-07-23,5117.95,29452 | |
| 121,2012-07-24,5128.2,29563 | |
| 122,2012-07-25,5109.6,29814 | |
| 123,2012-07-26,5043.0,29774 | |
| 124,2012-07-27,5099.85,29781 | |
| 125,2012-07-30,5199.8,29780 | |
| 126,2012-07-31,5229.0,29777 | |
| 127,2012-08-01,5240.5,29666 | |
| 128,2012-08-02,5227.75,29693 | |
| 129,2012-08-03,5215.7,29713 | |
| 130,2012-08-06,5282.55,29782 | |
| 131,2012-08-07,5336.7,29637 | |
| 132,2012-08-08,5338.0,29749 | |
| 133,2012-08-09,5322.95,29805 | |
| 134,2012-08-10,5320.4,29891 | |
| 135,2012-08-13,5347.9,29918 | |
| 136,2012-08-14,5380.35,29886 | |
| 137,2012-08-16,5362.95,29970 | |
| 138,2012-08-17,5366.3,30029 | |
| 139,2012-08-21,5421.0,30203 | |
| 140,2012-08-22,5412.85,30218 | |
| 141,2012-08-23,5415.35,30712 | |
| 142,2012-08-24,5386.7,30774 | |
| 143,2012-08-27,5350.25,30972 | |
| 144,2012-08-28,5334.6,30860 | |
| 145,2012-08-29,5287.8,30764 | |
| 146,2012-08-30,5315.05,30746 | |
| 147,2012-08-31,5258.5,31115 | |
| 148,2012-09-03,5253.75,31208 | |
| 149,2012-09-04,5274.0,31342 | |
| 150,2012-09-05,5225.7,31345 | |
| 151,2012-09-06,5238.4,31483 | |
| 152,2012-09-07,5342.1,31983 | |
| 153,2012-09-08,5358.7,31914 | |
| 154,2012-09-10,5363.45,31926 | |
| 155,2012-09-11,5390.0,31896 | |
| 156,2012-09-12,5431.0,31890 | |
| 157,2012-09-13,5435.35,32351 | |
| 158,2012-09-14,5577.65,31903 | |
| 159,2012-09-17,5610.0,31843 | |
| 160,2012-09-18,5600.05,31978 | |
| 161,2012-09-20,5554.25,31950 | |
| 162,2012-09-21,5691.15,31584 | |
| 163,2012-09-24,5669.6,31473 | |
| 164,2012-09-25,5673.9,31436 | |
| 165,2012-09-26,5663.45,31348 | |
| 166,2012-09-27,5649.5,31371 | |
| 167,2012-09-28,5703.3,31244 | |
| 168,2012-10-01,5718.8,31050 | |
| 169,2012-10-03,5731.25,30983 | |
| 170,2012-10-04,5787.6,30733 | |
| 171,2012-10-05,5746.95,30751 | |
| 172,2012-10-08,5676.0,31185 | |
| 173,2012-10-09,5704.6,31178 | |
| 174,2012-10-10,5652.15,31305 | |
| 175,2012-10-11,5708.05,31171 | |
| 176,2012-10-12,5676.05,31128 | |
| 177,2012-10-15,5687.25,30828 | |
| 178,2012-10-16,5648.0,30871 | |
| 179,2012-10-17,5660.25,30975 | |
| 180,2012-10-18,5718.7,31200 | |
| 181,2012-10-19,5684.25,31073 | |
| 182,2012-10-22,5717.15,30876 | |
| 183,2012-10-23,5691.4,30783 | |
| 184,2012-10-25,5705.3,30724 | |
| 185,2012-10-26,5664.3,30814 | |
| 186,2012-10-29,5665.6,30859 | |
| 187,2012-10-30,5597.9,30837 | |
| 188,2012-10-31,5619.7,30856 | |
| 189,2012-11-01,5645.05,30761 | |
| 190,2012-11-02,5697.7,30207 | |
| 191,2012-11-05,5704.2,30713 | |
| 192,2012-11-06,5724.4,31285 | |
| 193,2012-11-07,5760.1,31218 | |
| 194,2012-11-08,5738.75,31351 | |
| 195,2012-11-09,5686.25,31638 | |
| 196,2012-11-12,5683.7,31791 | |
| 197,2012-11-13,5666.95,31734 | |
| 198,2012-11-15,5631.0,31472 | |
| 199,2012-11-16,5574.05,31664 | |
| 200,2012-11-19,5571.4,31710 | |
| 201,2012-11-20,5571.55,31752 | |
| 202,2012-11-21,5614.8,31824 | |
| 203,2012-11-22,5627.75,31858 | |
| 204,2012-11-23,5626.6,32281 | |
| 205,2012-11-26,5635.9,32357 | |
| 206,2012-11-27,5727.45,32239 | |
| 207,2012-11-29,5825.0,31598 | |
| 208,2012-11-30,5879.85,31120 | |
| 209,2012-12-03,5870.95,31294 | |
| 210,2012-12-04,5889.25,30977 | |
| 211,2012-12-05,5900.5,30912 | |
| 212,2012-12-06,5930.9,31029 | |
| 213,2012-12-07,5907.4,31072 | |
| 214,2012-12-10,5908.9,31280 | |
| 215,2012-12-11,5898.8,31164 | |
| 216,2012-12-12,5888.0,31186 | |
| 217,2012-12-13,5851.5,30997 | |
| 218,2012-12-14,5879.6,30960 | |
| 219,2012-12-17,5857.9,31104 | |
| 220,2012-12-18,5896.8,30839 | |
| 221,2012-12-19,5929.6,30590 | |
| 222,2012-12-20,5916.4,30229 | |
| 223,2012-12-21,5847.7,30621 | |
| 224,2012-12-24,5855.75,30587 | |
| 225,2012-12-26,5905.6,30433 | |
| 226,2012-12-27,5870.1,30561 | |
| 227,2012-12-28,5908.35,30400 | |
| 228,2012-12-31,5905.1,30582 | |
| 229,2013-01-01,5950.85,30430 | |
| 230,2013-01-02,5993.25,30655 | |
| 231,2013-01-03,6009.5,30564 | |
| 232,2013-01-04,6016.15,30425 | |
| 233,2013-01-07,5988.4,30873 | |
| 234,2013-01-08,6001.7,30978 | |
| 235,2013-01-09,5971.5,30806 | |
| 236,2013-01-10,5968.65,30941 | |
| 237,2013-01-11,5951.3,30773 | |
| 238,2013-01-14,6024.05,30750 | |
| 239,2013-01-15,6056.6,30870 | |
| 240,2013-01-16,6001.85,30874 | |
| 241,2013-01-17,6039.2,30757 | |
| 242,2013-01-18,6064.4,30608 | |
| 243,2013-01-21,6082.3,30745 | |
| 244,2013-01-22,6048.5,30763 | |
| 245,2013-01-23,6054.3,30682 | |
| 246,2013-01-24,6019.35,30470 | |
| 247,2013-01-25,6074.65,30352 | |
| 248,2013-01-28,6074.8,30355 | |
| 249,2013-01-29,6049.9,30247 | |
| 250,2013-01-30,6055.75,30226 | |
| 251,2013-01-31,6034.75,29909 | |
| 252,2013-02-01,5998.9,29941 | |
| 253,2013-02-04,5987.25,30274 | |
| 254,2013-02-05,5956.9,30153 | |
| 255,2013-02-06,5959.2,30448 | |
| 256,2013-02-07,5938.8,30507 | |
| 257,2013-02-08,5903.5,30505 | |
| 258,2013-02-11,5897.85,30360 | |
| 259,2013-02-12,5922.5,30295 | |
| 260,2013-02-13,5932.95,30259 | |
| 261,2013-02-14,5896.95,30164 | |
| 262,2013-02-15,5887.4,29841 | |
| 263,2013-02-18,5898.2,29841 | |
| 264,2013-02-19,5939.7,29689 | |
| 265,2013-02-20,5943.05,29221 | |
| 266,2013-02-21,5852.25,29400 | |
| 267,2013-02-22,5850.3,29157 | |
| 268,2013-02-25,5854.75,29307 | |
| 269,2013-02-26,5761.35,29780 | |
| 270,2013-02-27,5796.9,29443 | |
| 271,2013-02-28,5693.05,29328 | |
| 272,2013-03-01,5719.7,29425 | |
| 273,2013-03-04,5698.5,29407 | |
| 274,2013-03-05,5784.25,29325 | |
| 275,2013-03-06,5818.6,29599 | |
| 276,2013-03-07,5863.3,29401 | |
| 277,2013-03-08,5945.7,29342 | |
| 278,2013-03-11,5942.35,29327 | |
| 279,2013-03-12,5914.1,29446 | |
| 280,2013-03-13,5851.2,29485 | |
| 281,2013-03-14,5908.95,29385 | |
| 282,2013-03-15,5872.6,29359 | |
| 283,2013-03-18,5835.25,29543 | |
| 284,2013-03-19,5745.95,29861 | |
| 285,2013-03-20,5694.4,29678 | |
| 286,2013-03-21,5658.75,29818 | |
| 287,2013-03-22,5651.35,29675 | |
| 288,2013-03-25,5633.85,29584 | |
| 289,2013-03-26,5641.6,29491 | |
| 290,2013-03-28,5682.55,29441 | |
| 291,2013-04-01,5704.4,29470 | |
| 292,2013-04-02,5748.1,29146 | |
| 293,2013-04-03,5672.9,28823 | |
| 294,2013-04-04,5574.75,28968 | |
| 295,2013-04-05,5553.25,29288 | |
| 296,2013-04-08,5542.95,29302 | |
| 297,2013-04-09,5495.1,29409 | |
| 298,2013-04-10,5558.7,29025 | |
| 299,2013-04-11,5594.0,28974 | |
| 300,2013-04-12,5528.55,27970 | |
| 301,2013-04-15,5568.4,25458 | |
| 302,2013-04-16,5688.95,25649 | |
| 303,2013-04-17,5688.7,25572 | |
| 304,2013-04-18,5783.1,25598 | |
| 305,2013-04-22,5834.4,26357 | |
| 306,2013-04-23,5836.9,26204 | |
| 307,2013-04-25,5916.3,27123 | |
| 308,2013-04-26,5871.45,27045 | |
| 309,2013-04-29,5904.1,27243 | |
| 310,2013-04-30,5930.2,26994 | |
| 311,2013-05-02,5999.35,27130 | |
| 312,2013-05-03,5944.0,27125 | |
| 313,2013-05-06,5971.05,27100 | |
| 314,2013-05-07,6043.55,26730 | |
| 315,2013-05-08,6069.3,27099 | |
| 316,2013-05-09,6050.15,27169 | |
| 317,2013-05-10,6094.75,26854 | |
| 318,2013-05-11,6107.25,27006 | |
| 319,2013-05-13,5980.45,26867 | |
| 320,2013-05-14,5995.4,26728 | |
| 321,2013-05-15,6146.75,26347 | |
| 322,2013-05-16,6169.9,26235 | |
| 323,2013-05-17,6187.3,25985 | |
| 324,2013-05-20,6156.9,26184 | |
| 325,2013-05-21,6114.1,26188 | |
| 326,2013-05-22,6094.5,26053 | |
| 327,2013-05-23,5967.05,26497 | |
| 328,2013-05-24,5983.55,26474 | |
| 329,2013-05-27,6083.15,26482 | |
| 330,2013-05-28,6111.25,26473 | |
| 331,2013-05-29,6104.3,26686 | |
| 332,2013-05-30,6124.05,27213 | |
| 333,2013-05-31,5985.95,26908 | |
| 334,2013-06-03,5939.3,27228 | |
| 335,2013-06-04,5919.45,26978 | |
| 336,2013-06-05,5923.85,27481 | |
| 337,2013-06-06,5921.4,27847 | |
| 338,2013-06-07,5881.0,27520 | |
| 339,2013-06-10,5878.0,28000 | |
| 340,2013-06-11,5788.8,27904 | |
| 341,2013-06-12,5760.2,27960 | |
| 342,2013-06-13,5699.1,27799 | |
| 343,2013-06-14,5808.4,27850 | |
| 344,2013-06-17,5850.05,27902 | |
| 345,2013-06-18,5813.6,27999 | |
| 346,2013-06-19,5822.25,28042 | |
| 347,2013-06-20,5655.9,26959 | |
| 348,2013-06-21,5667.65,27022 | |
| 349,2013-06-24,5590.25,26793 | |
| 350,2013-06-25,5609.1,26640 | |
| 351,2013-06-26,5588.7,26216 | |
| 352,2013-06-27,5682.35,25440 | |
| 353,2013-06-28,5842.2,25633 | |
| 354,2013-07-01,5898.85,25987 | |
| 355,2013-07-02,5857.55,25922 | |
| 356,2013-07-03,5770.9,26379 | |
| 357,2013-07-04,5836.95,26205 | |
| 358,2013-07-05,5867.9,25933 | |
| 359,2013-07-08,5811.55,26133 | |
| 360,2013-07-09,5859.0,26034 | |
| 361,2013-07-10,5816.7,26122 | |
| 362,2013-07-11,5935.1,26697 | |
| 363,2013-07-12,6009.0,26621 | |
| 364,2013-07-15,6030.8,26465 | |
| 365,2013-07-16,5955.25,26500 | |
| 366,2013-07-17,5973.3,26383 | |
| 367,2013-07-18,6038.05,26691 | |
| 368,2013-07-19,6029.2,26726 | |
| 369,2013-07-22,6031.8,27583 | |
| 370,2013-07-23,6077.8,27601 | |
| 371,2013-07-24,5990.5,27286 | |
| 372,2013-07-25,5907.5,27448 | |
| 373,2013-07-26,5886.2,27432 | |
| 374,2013-07-29,5831.65,28244 | |
| 375,2013-07-30,5755.05,28680 | |
| 376,2013-07-31,5742.0,28341 | |
| 377,2013-08-01,5727.85,28275 | |
| 378,2013-08-02,5677.9,28659 | |
| 379,2013-08-05,5685.4,29254 | |
| 380,2013-08-06,5542.25,27822 | |
| 381,2013-08-07,5519.1,27901 | |
| 382,2013-08-08,5565.65,28140 | |
| 383,2013-08-12,5612.4,29230 | |
| 384,2013-08-13,5699.3,29139 | |
| 385,2013-08-14,5742.3,29497 | |
| 386,2013-08-16,5507.85,31175 | |
| 387,2013-08-19,5414.75,31585 | |
| 388,2013-08-20,5401.45,31194 | |
| 389,2013-08-21,5302.55,31777 | |
| 390,2013-08-22,5408.45,31440 | |
| 391,2013-08-23,5471.75,32214 | |
| 392,2013-08-26,5476.5,32095 | |
| 393,2013-08-27,5287.45,34050 | |
| 394,2013-08-28,5285.0,33616 | |
| 395,2013-08-29,5409.05,33834 | |
| 396,2013-08-30,5471.8,33494 | |
| 397,2013-09-02,5550.75,33326 | |
| 398,2013-09-03,5341.45,34702 | |
| 399,2013-09-04,5448.1,33221 | |
| 400,2013-09-05,5592.95,33099 | |
| 401,2013-09-06,5680.4,32003 | |
| 402,2013-09-10,5896.75,30890 | |
| 403,2013-09-11,5913.15,30876 | |
| 404,2013-09-12,5850.7,30289 | |
| 405,2013-09-13,5850.6,29915 | |
| 406,2013-09-16,5840.55,30295 | |
| 407,2013-09-17,5850.2,30117 | |
| 408,2013-09-18,5899.45,30474 | |
| 409,2013-09-19,6115.55,30985 | |
| 410,2013-09-20,6012.1,30309 | |
| 411,2013-09-23,5889.75,30365 | |
| 412,2013-09-24,5892.45,30284 | |
| 413,2013-09-25,5873.85,30609 | |
| 414,2013-09-26,5882.25,30222 | |
| 415,2013-09-27,5833.2,31164 | |
| 416,2013-09-30,5735.3,31141 | |
| 417,2013-10-01,5780.05,30981 | |
| 418,2013-10-03,5909.7,31199 | |
| 419,2013-10-04,5907.3,30575 | |
| 420,2013-10-07,5906.15,30523 | |
| 421,2013-10-08,5928.4,30121 | |
| 422,2013-10-09,6007.45,29942 | |
| 423,2013-10-10,6020.95,29790 | |
| 424,2013-10-11,6096.2,29455 | |
| 425,2013-10-14,6112.7,29968 | |
| 426,2013-10-15,6089.05,30096 | |
| 427,2013-10-17,6045.85,30590 | |
| 428,2013-10-18,6189.35,30473 | |
| 429,2013-10-21,6204.95,30837 | |
| 430,2013-10-22,6202.8,31255 | |
| 431,2013-10-23,6178.35,31339 | |
| 432,2013-10-24,6164.35,31812 | |
| 433,2013-10-25,6144.9,31972 | |
| 434,2013-10-28,6101.1,32154 | |
| 435,2013-10-29,6220.9,31491 | |
| 436,2013-10-30,6251.7,31400 | |
| 437,2013-10-31,6299.15,31221 | |
| 438,2013-11-01,6307.2,31373 | |
| 439,2013-11-03,6317.35,31437 | |
| 440,2013-11-05,6253.15,31344 | |
| 441,2013-11-06,6215.15,30700 | |
| 442,2013-11-07,6187.25,30569 | |
| 443,2013-11-08,6140.75,30366 | |
| 444,2013-11-11,6078.8,30768 | |
| 445,2013-11-12,6018.05,30924 | |
| 446,2013-11-13,5989.6,30604 | |
| 447,2013-11-14,6056.15,30880 | |
| 448,2013-11-18,6189.0,30623 | |
| 449,2013-11-19,6203.35,30901 | |
| 450,2013-11-20,6122.9,30755 | |
| 451,2013-11-21,5999.05,31004 | |
| 452,2013-11-22,5995.45,30652 | |
| 453,2013-11-25,6115.35,30892 | |
| 454,2013-11-26,6059.1,30673 | |
| 455,2013-11-27,6057.1,30380 | |
| 456,2013-11-28,6091.85,30331 | |
| 457,2013-11-29,6176.1,30197 | |
| 458,2013-12-02,6217.85,29949 | |
| 459,2013-12-03,6201.85,30235 | |
| 460,2013-12-04,6160.95,30552 | |
| 461,2013-12-05,6241.1,30223 | |
| 462,2013-12-06,6259.9,29724 | |
| 463,2013-12-09,6363.9,29903 | |
| 464,2013-12-10,6332.85,30158 | |
| 465,2013-12-11,6307.9,29991 | |
| 466,2013-12-12,6237.05,29736 | |
| 467,2013-12-13,6168.4,30004 | |
| 468,2013-12-16,6154.7,29675 | |
| 469,2013-12-17,6139.05,29468 | |
| 470,2013-12-18,6217.15,29706 | |
| 471,2013-12-19,6166.65,29330 | |
| 472,2013-12-20,6274.25,29625 | |
| 473,2013-12-23,6284.5,29436 | |
| 474,2013-12-24,6268.4,29502 | |
| 475,2013-12-26,6278.9,29464 | |
| 476,2013-12-27,6313.8,29457 | |
| 477,2013-12-30,6291.1,29337 | |
| 478,2013-12-31,6304.0,29469 | |
| 479,2014-01-01,6301.65,29542 | |
| 480,2014-01-02,6221.15,29975 | |
| 481,2014-01-03,6211.15,29727 | |
| 482,2014-01-06,6191.45,29119 | |
| 483,2014-01-07,6162.25,28959 | |
| 484,2014-01-08,6174.6,28934 | |
| 485,2014-01-09,6168.35,28997 | |
| 486,2014-01-10,6171.45,29169 | |
| 487,2014-01-13,6272.75,29312 | |
| 488,2014-01-14,6241.85,29198 | |
| 489,2014-01-15,6320.9,29150 | |
| 490,2014-01-16,6318.9,29168 | |
| 491,2014-01-17,6261.65,29385 | |
| 492,2014-01-20,6303.95,29414 | |
| 493,2014-01-21,6313.8,29362 | |
| 494,2014-01-22,6338.95,29269 | |
| 495,2014-01-23,6345.65,29394 | |
| 496,2014-01-24,6266.75,29574 | |
| 497,2014-01-27,6135.85,29905 | |
| 498,2014-01-28,6126.25,29628 | |
| 499,2014-01-29,6120.25,29835 | |
| 500,2014-01-30,6073.7,29499 | |
| 501,2014-01-31,6089.5,29482 | |
| 502,2014-02-03,6001.8,29789 | |
| 503,2014-02-04,6000.9,29534 | |
| 504,2014-02-05,6022.4,29719 | |
| 505,2014-02-06,6036.3,29231 | |
| 506,2014-02-07,6063.2,29310 | |
| 507,2014-02-10,6053.45,29471 | |
| 508,2014-02-11,6062.7,29670 | |
| 509,2014-02-12,6084.0,29698 | |
| 510,2014-02-13,6001.1,29726 | |
| 511,2014-02-14,6048.35,29932 | |
| 512,2014-02-17,6073.3,30664 | |
| 513,2014-02-18,6127.1,30766 | |
| 514,2014-02-19,6152.75,30712 | |
| 515,2014-02-20,6091.45,30608 | |
| 516,2014-02-21,6155.45,30677 | |
| 517,2014-02-24,6186.1,30927 | |
| 518,2014-02-25,6200.05,30972 | |
| 519,2014-02-26,6238.8,30810 | |
| 520,2014-02-28,6276.95,30634 | |
| 521,2014-03-03,6221.45,32051 | |
| 522,2014-03-04,6297.95,31126 | |
| 523,2014-03-05,6328.65,32351 | |
| 524,2014-03-06,6401.15,30416 | |
| 525,2014-03-07,6526.65,30307 | |
| 526,2014-03-10,6537.25,30327 | |
| 527,2014-03-11,6511.9,30421 | |
| 528,2014-03-12,6516.9,30627 | |
| 529,2014-03-13,6493.1,30697 | |
| 530,2014-03-14,6504.2,30719 | |
| 531,2014-03-18,6516.65,30389 | |
| 532,2014-03-19,6524.05,30169 | |
| 533,2014-03-20,6483.1,29924 | |
| 534,2014-03-21,6493.2,29850 | |
| 535,2014-03-24,6583.5,29182 | |
| 536,2014-03-25,6589.75,28971 | |
| 537,2014-03-26,6601.4,28595 | |
| 538,2014-03-27,6641.75,28521 | |
| 539,2014-03-28,6695.9,28434 | |
| 540,2014-03-31,6704.2,28470 | |
| 541,2014-04-01,6721.05,28116 | |
| 542,2014-04-02,6752.55,28404 | |
| 543,2014-04-03,6736.1,28460 | |
| 544,2014-04-04,6694.35,28519 | |
| 545,2014-04-07,6695.05,28574 | |
| 546,2014-04-09,6796.2,28710 | |
| 547,2014-04-10,6796.4,29094 | |
| 548,2014-04-11,6776.3,29085 | |
| 549,2014-04-15,6733.1,29342 | |
| 550,2014-04-16,6675.3,29290 | |
| 551,2014-04-17,6779.4,29293 | |
| 552,2014-04-21,6817.65,29548 | |
| 553,2014-04-22,6815.35,29423 | |
| 554,2014-04-23,6840.8,29752 | |
| 555,2014-04-25,6782.75,29741 | |
| 556,2014-04-28,6761.25,29824 | |
| 557,2014-04-29,6715.25,29713 | |
| 558,2014-04-30,6696.4,31014 | |
| 559,2014-05-02,6694.8,30182 | |
| 560,2014-05-05,6699.35,29967 | |
| 561,2014-05-06,6715.3,29109 | |
| 562,2014-05-07,6652.55,28747 | |
| 563,2014-05-08,6659.85,28734 | |
| 564,2014-05-09,6858.8,28741 | |
| 565,2014-05-12,7014.25,28860 | |
| 566,2014-05-13,7108.75,28673 | |
| 567,2014-05-14,7108.75,28911 | |
| 568,2014-05-15,7123.15,28624 | |
| 569,2014-05-16,7203.0,28322 | |
| 570,2014-05-19,7263.55,28336 | |
| 571,2014-05-20,7275.5,28424 | |
| 572,2014-05-21,7252.9,27501 | |
| 573,2014-05-22,7276.4,27386 | |
| 574,2014-05-23,7367.1,27528 | |
| 575,2014-05-26,7359.05,27586 | |
| 576,2014-05-27,7318.0,27087 | |
| 577,2014-05-28,7329.65,26987 | |
| 578,2014-05-29,7235.65,26984 | |
| 579,2014-05-30,7229.95,27151 | |
| 580,2014-06-02,7362.5,26626 | |
| 581,2014-06-03,7415.85,26732 | |
| 582,2014-06-04,7402.25,26708 | |
| 583,2014-06-05,7474.1,26771 | |
| 584,2014-06-06,7583.4,26400 | |
| 585,2014-06-09,7654.6,26545 | |
| 586,2014-06-10,7656.4,26712 | |
| 587,2014-06-11,7626.85,26736 | |
| 588,2014-06-12,7649.9,27014 | |
| 589,2014-06-13,7542.1,27235 | |
| 590,2014-06-16,7533.55,27395 | |
| 591,2014-06-17,7631.7,27418 | |
| 592,2014-06-18,7558.2,27353 | |
| 593,2014-06-19,7540.7,28160 | |
| 594,2014-06-20,7511.45,28154 | |
| 595,2014-06-23,7493.35,28111 | |
| 596,2014-06-24,7580.2,28167 | |
| 597,2014-06-25,7569.25,28221 | |
| 598,2014-06-26,7493.2,28126 | |
| 599,2014-06-27,7508.8,28063 | |
| 600,2014-06-30,7611.35,28076 | |
| 601,2014-07-01,7634.7,27975 | |
| 602,2014-07-02,7725.15,27788 | |
| 603,2014-07-03,7714.8,27802 | |
| 604,2014-07-04,7751.6,27913 | |
| 605,2014-07-07,7787.15,27564 | |
| 606,2014-07-08,7623.2,27594 | |
| 607,2014-07-09,7585.0,27667 | |
| 608,2014-07-10,7567.75,28565 | |
| 609,2014-07-11,7459.6,28441 | |
| 610,2014-07-14,7454.15,27860 | |
| 611,2014-07-15,7526.65,27752 | |
| 612,2014-07-16,7624.4,27767 | |
| 613,2014-07-17,7640.45,28237 | |
| 614,2014-07-18,7663.9,28028 | |
| 615,2014-07-21,7684.2,28120 | |
| 616,2014-07-22,7767.85,27939 | |
| 617,2014-07-23,7795.75,27915 | |
| 618,2014-07-24,7830.6,27651 | |
| 619,2014-07-25,7790.45,27973 | |
| 620,2014-07-28,7748.7,27909 | |
| 621,2014-07-30,7791.4,27936 | |
| 622,2014-07-31,7721.3,27788 | |
| 623,2014-08-01,7602.6,28037 | |
| 624,2014-08-04,7683.65,27952 | |
| 625,2014-08-05,7746.55,28392 | |
| 626,2014-08-06,7672.05,28559 | |
| 627,2014-08-07,7649.25,28695 | |
| 628,2014-08-08,7568.55,28515 | |
| 629,2014-08-11,7625.95,28554 | |
| 630,2014-08-12,7727.05,28641 | |
| 631,2014-08-13,7739.55,28567 | |
| 632,2014-08-14,7791.7,28489 | |
| 633,2014-08-18,7874.25,28167 | |
| 634,2014-08-19,7897.5,28124 | |
| 635,2014-08-20,7875.3,28079 | |
| 636,2014-08-21,7891.1,27599 | |
| 637,2014-08-22,7913.2,27634 | |
| 638,2014-08-25,7906.3,27632 | |
| 639,2014-08-26,7904.75,27720 | |
| 640,2014-08-27,7936.05,27599 | |
| 641,2014-08-28,7954.35,27884 | |
| 642,2014-09-01,8027.7,27679 | |
| 643,2014-09-02,8083.05,27340 | |
| 644,2014-09-03,8114.6,27355 | |
| 645,2014-09-04,8095.95,27282 | |
| 646,2014-09-05,8086.85,27225 | |
| 647,2014-09-08,8173.9,27207 | |
| 648,2014-09-09,8152.95,27272 | |
| 649,2014-09-10,8094.1,27194 | |
| 650,2014-09-11,8085.7,26996 | |
| 651,2014-09-12,8105.5,26909 | |
| 652,2014-09-15,8042.0,27006 | |
| 653,2014-09-16,7932.9,26954 | |
| 654,2014-09-17,7975.5,26907 | |
| 655,2014-09-18,8114.75,26659 | |
| 656,2014-09-19,8121.45,26497 | |
| 657,2014-09-22,8146.3,26605 | |
| 658,2014-09-23,8017.55,26682 | |
| 659,2014-09-24,8002.4,26552 | |
| 660,2014-09-25,7911.85,26919 | |
| 661,2014-09-26,7968.85,26694 | |
| 662,2014-09-29,7958.9,26819 | |
| 663,2014-09-30,7964.8,26805 | |
| 664,2014-10-01,7945.55,26790 | |
| 665,2014-10-07,7852.4,26673 | |
| 666,2014-10-08,7842.7,26633 | |
| 667,2014-10-09,7960.55,26847 | |
| 668,2014-10-10,7859.95,26855 | |
| 669,2014-10-13,7884.25,26855 | |
| 670,2014-10-14,7864.0,27128 | |
| 671,2014-10-16,7748.2,27328 | |
| 672,2014-10-17,7779.7,27151 | |
| 673,2014-10-20,7879.4,27302 | |
| 674,2014-10-21,7927.75,27394 | |
| 675,2014-10-22,7995.9,27333 | |
| 676,2014-10-23,8014.55,26940 | |
| 677,2014-10-27,7991.7,27008 | |
| 678,2014-10-28,8027.6,26909 | |
| 679,2014-10-29,8090.45,26864 | |
| 680,2014-10-30,8169.2,26376 | |
| 681,2014-10-31,8322.2,25924 | |
| 682,2014-11-03,8324.15,25868 | |
| 683,2014-11-05,8338.3,25348 | |
| 684,2014-11-07,8337.0,25926 | |
| 685,2014-11-10,8344.25,25719 | |
| 686,2014-11-11,8362.65,25793 | |
| 687,2014-11-12,8383.3,25794 | |
| 688,2014-11-13,8357.85,25827 | |
| 689,2014-11-14,8389.9,26458 | |
| 690,2014-11-17,8430.75,26319 | |
| 691,2014-11-18,8425.9,26587 | |
| 692,2014-11-19,8382.3,26710 | |
| 693,2014-11-20,8401.9,26459 | |
| 694,2014-11-21,8477.35,26390 | |
| 695,2014-11-24,8530.15,26473 | |
| 696,2014-11-25,8463.1,26338 | |
| 697,2014-11-26,8475.75,26397 | |
| 698,2014-11-27,8494.2,26237 | |
| 699,2014-11-28,8588.25,25853 | |
| 700,2014-12-01,8555.9,26546 | |
| 701,2014-12-02,8524.7,26224 | |
| 702,2014-12-03,8537.65,26496 | |
| 703,2014-12-04,8564.4,26488 | |
| 704,2014-12-05,8538.3,26279 | |
| 705,2014-12-08,8438.25,26228 | |
| 706,2014-12-09,8340.7,27023 | |
| 707,2014-12-10,8355.65,27054 | |
| 708,2014-12-11,8292.9,27142 | |
| 709,2014-12-12,8224.1,27088 | |
| 710,2014-12-15,8219.6,27173 | |
| 711,2014-12-16,8067.6,27044 | |
| 712,2014-12-17,8029.8,26802 | |
| 713,2014-12-18,8159.3,26659 | |
| 714,2014-12-19,8225.2,26859 | |
| 715,2014-12-22,8324.0,26458 | |
| 716,2014-12-23,8267.0,26468 | |
| 717,2014-12-24,8174.1,26433 | |
| 718,2014-12-26,8200.7,26894 | |
| 719,2014-12-29,8246.3,26598 | |
| 720,2014-12-30,8248.25,26908 | |
| 721,2014-12-31,8282.7,26594 | |
| 722,2015-01-01,8284.0,26586 | |
| 723,2015-01-02,8395.45,26700 | |
| 724,2015-01-05,8378.4,26847 | |
| 725,2015-01-06,8127.35,27385 | |
| 726,2015-01-07,8102.1,27159 | |
| 727,2015-01-08,8234.6,26808 | |
| 728,2015-01-09,8284.5,26806 | |
| 729,2015-01-12,8323.0,27032 | |
| 730,2015-01-13,8299.4,27071 | |
| 731,2015-01-14,8277.55,27210 | |
| 732,2015-01-15,8494.15,27493 | |
| 733,2015-01-16,8513.8,27673 | |
| 734,2015-01-19,8550.7,27718 | |
| 735,2015-01-20,8695.6,28098 | |
| 736,2015-01-21,8729.5,27992 | |
| 737,2015-01-22,8761.4,28055 | |
| 738,2015-01-23,8835.6,27884 | |
| 739,2015-01-27,8910.5,27934 | |
| 740,2015-01-28,8914.3,27795 | |
| 741,2015-01-29,8952.35,27470 | |
| 742,2015-01-30,8808.9,27911 | |
| 743,2015-02-02,8797.4,28071 | |
| 744,2015-02-03,8756.55,27687 | |
| 745,2015-02-04,8723.7,27814 | |
| 746,2015-02-05,8711.7,27683 | |
| 747,2015-02-06,8661.05,26968 | |
| 748,2015-02-09,8526.35,27119 | |
| 749,2015-02-10,8565.55,27016 | |
| 750,2015-02-11,8627.4,26817 | |
| 751,2015-02-12,8711.55,26635 | |
| 752,2015-02-13,8805.5,26694 | |
| 753,2015-02-16,8809.35,26742 | |
| 754,2015-02-18,8869.1,26181 | |
| 755,2015-02-19,8895.3,26294 | |
| 756,2015-02-20,8833.6,26317 | |
| 757,2015-02-23,8754.95,26178 | |
| 758,2015-02-24,8762.1,26077 | |
| 759,2015-02-25,8767.25,26142 | |
| 760,2015-02-26,8683.85,26239 | |
| 761,2015-02-27,8844.6,26206 | |
| 762,2015-02-28,8901.85,26480 | |
| 763,2015-03-02,8956.75,26541 | |
| 764,2015-03-03,8996.25,26453 | |
| 765,2015-03-04,8922.65,26539 | |
| 766,2015-03-05,8937.75,26473 | |
| 767,2015-03-09,8756.75,26062 | |
| 768,2015-03-10,8712.05,25960 | |
| 769,2015-03-11,8699.95,25716 | |
| 770,2015-03-12,8776.0,25690 | |
| 771,2015-03-13,8647.75,25909 | |
| 772,2015-03-16,8633.15,25797 | |
| 773,2015-03-17,8723.3,25635 | |
| 774,2015-03-18,8685.9,25653 | |
| 775,2015-03-19,8634.65,25970 | |
| 776,2015-03-20,8570.9,26195 | |
| 777,2015-03-23,8550.9,26208 | |
| 778,2015-03-24,8542.95,26350 | |
| 779,2015-03-25,8530.8,26491 | |
| 780,2015-03-26,8342.15,26805 | |
| 781,2015-03-27,8341.4,26564 | |
| 782,2015-03-30,8492.3,26239 | |
| 783,2015-03-31,8491.0,26061 | |
| 784,2015-04-01,8586.25,26510 | |
| 785,2015-04-06,8659.9,26941 | |
| 786,2015-04-07,8660.3,26829 | |
| 787,2015-04-08,8714.4,26682 | |
| 788,2015-04-09,8778.3,26452 | |
| 789,2015-04-10,8780.35,26703 | |
| 790,2015-04-13,8834.0,26616 | |
| 791,2015-04-15,8750.2,26644 | |
| 792,2015-04-16,8706.7,26533 | |
| 793,2015-04-17,8606.0,26702 | |
| 794,2015-04-20,8448.1,26719 | |
| 795,2015-04-21,8377.75,26803 | |
| 796,2015-04-22,8429.7,26489 | |
| 797,2015-04-23,8398.3,26777 | |
| 798,2015-04-24,8305.25,26574 | |
| 799,2015-04-27,8213.8,26944 | |
| 800,2015-04-28,8285.6,27036 | |
| 801,2015-04-29,8239.75,27096 | |
| 802,2015-04-30,8181.5,26593 | |
| 803,2015-05-04,8331.95,26747 | |
| 804,2015-05-05,8324.8,26852 | |
| 805,2015-05-06,8097.0,26928 | |
| 806,2015-05-07,8057.3,26951 | |
| 807,2015-05-08,8191.5,26903 | |
| 808,2015-05-11,8325.25,26853 | |
| 809,2015-05-12,8126.95,27180 | |
| 810,2015-05-13,8235.45,27539 | |
| 811,2015-05-14,8224.2,27444 | |
| 812,2015-05-15,8262.35,27473 | |
| 813,2015-05-18,8373.65,27629 | |
| 814,2015-05-19,8365.65,27309 | |
| 815,2015-05-20,8423.25,27299 | |
| 816,2015-05-21,8421.0,27130 | |
| 817,2015-05-22,8458.95,27105 | |
| 818,2015-05-25,8370.25,27180 | |
| 819,2015-05-26,8339.35,26917 | |
| 820,2015-05-27,8334.6,26900 | |
| 821,2015-05-28,8319.0,26899 | |
| 822,2015-05-29,8433.65,26866 | |
| 823,2015-06-01,8433.4,26690 | |
| 824,2015-06-02,8236.45,26856 | |
| 825,2015-06-03,8135.1,26806 | |
| 826,2015-06-04,8130.65,26564 | |
| 827,2015-06-05,8114.7,26439 | |
| 828,2015-06-08,8044.15,26693 | |
| 829,2015-06-09,8022.4,26754 | |
| 830,2015-06-10,8124.45,26850 | |
| 831,2015-06-11,7965.35,26772 | |
| 832,2015-06-12,7982.9,26773 | |
| 833,2015-06-15,8013.9,26915 | |
| 834,2015-06-16,8047.3,26831 | |
| 835,2015-06-17,8091.55,26763 | |
| 836,2015-06-18,8174.6,27031 | |
| 837,2015-06-19,8224.95,26959 | |
| 838,2015-06-22,8353.1,26589 | |
| 839,2015-06-23,8381.55,26478 | |
| 840,2015-06-24,8360.85,26418 | |
| 841,2015-06-25,8398.0,26365 | |
| 842,2015-06-26,8381.1,26399 | |
| 843,2015-06-29,8318.4,26508 | |
| 844,2015-06-30,8368.5,26301 | |
| 845,2015-07-01,8453.05,26182 | |
| 846,2015-07-02,8444.9,26024 | |
| 847,2015-07-03,8484.9,26393 | |
| 848,2015-07-06,8522.15,26335 | |
| 849,2015-07-07,8510.8,26032 | |
| 850,2015-07-08,8363.05,26222 | |
| 851,2015-07-09,8328.55,26071 | |
| 852,2015-07-10,8360.55,26071 | |
| 853,2015-07-13,8459.65,26033 | |
| 854,2015-07-14,8454.1,25934 | |
| 855,2015-07-15,8523.8,25852 | |
| 856,2015-07-16,8608.05,25774 | |
| 857,2015-07-17,8609.85,25505 | |
| 858,2015-07-20,8603.45,25042 | |
| 859,2015-07-21,8529.45,24908 | |
| 860,2015-07-22,8633.5,24688 | |
| 861,2015-07-23,8589.8,24742 | |
| 862,2015-07-24,8521.55,24729 | |
| 863,2015-07-27,8361.0,24910 | |
| 864,2015-07-28,8337.0,24768 | |
| 865,2015-07-29,8375.05,24729 | |
| 866,2015-07-30,8421.8,24739 | |
| 867,2015-07-31,8532.85,24789 | |
| 868,2015-08-03,8543.05,24696 | |
| 869,2015-08-04,8516.9,24638 | |
| 870,2015-08-05,8567.95,24545 | |
| 871,2015-08-06,8588.65,24692 | |
| 872,2015-08-07,8564.6,24796 | |
| 873,2015-08-10,8525.6,25026 | |
| 874,2015-08-11,8462.35,25323 | |
| 875,2015-08-12,8349.45,25898 | |
| 876,2015-08-13,8355.85,25763 | |
| 877,2015-08-14,8518.55,25636 | |
| 878,2015-08-17,8477.3,25924 | |
| 879,2015-08-18,8466.55,25890 | |
| 880,2015-08-19,8495.15,26084 | |
| 881,2015-08-20,8372.75,26723 | |
| 882,2015-08-21,8299.95,27090 | |
| 883,2015-08-24,7809.0,27290 | |
| 884,2015-08-25,7880.7,26595 | |
| 885,2015-08-26,7791.85,26341 | |
| 886,2015-08-27,7948.95,26197 | |
| 887,2015-08-28,8001.95,26490 | |
| 888,2015-08-31,7971.3,26540 | |
| 889,2015-09-01,7785.85,26623 | |
| 890,2015-09-02,7717.0,26417 | |
| 891,2015-09-03,7823.0,26196 | |
| 892,2015-09-04,7655.05,26256 | |
| 893,2015-09-07,7558.8,26506 | |
| 894,2015-09-08,7688.25,26436 | |
| 895,2015-09-09,7818.6,26069 | |
| 896,2015-09-10,7788.1,26179 | |
| 897,2015-09-11,7789.3,25981 | |
| 898,2015-09-14,7872.25,26078 | |
| 899,2015-09-15,7829.1,25982 | |
| 900,2015-09-16,7899.15,26285 | |
| 901,2015-09-18,7981.9,26476 | |
| 902,2015-09-21,7977.1,26345 | |
| 903,2015-09-22,7812.0,26242 | |
| 904,2015-09-23,7845.95,26476 | |
| 905,2015-09-24,7868.5,26965 | |
| 906,2015-09-28,7795.7,26508 | |
| 907,2015-09-29,7843.3,26253 | |
| 908,2015-09-30,7948.9,25803 | |
| 909,2015-10-01,7950.9,25782 | |
| 910,2015-10-05,8119.3,26094 | |
| 911,2015-10-06,8152.9,26512 | |
| 912,2015-10-07,8177.4,26449 | |
| 913,2015-10-08,8129.35,26351 | |
| 914,2015-10-09,8189.7,26515 | |
| 915,2015-10-12,8143.6,26678 | |
| 916,2015-10-13,8131.7,26872 | |
| 917,2015-10-14,8107.9,27088 | |
| 918,2015-10-15,8179.5,27142 | |
| 919,2015-10-16,8238.15,27029 | |
| 920,2015-10-19,8275.05,26882 | |
| 921,2015-10-20,8261.65,26993 | |
| 922,2015-10-21,8251.7,26821 | |
| 923,2015-10-23,8295.45,26676 | |
| 924,2015-10-26,8260.55,26689 | |
| 925,2015-10-27,8232.9,26790 | |
| 926,2015-10-28,8171.2,26930 | |
| 927,2015-10-29,8111.75,26470 | |
| 928,2015-10-30,8065.8,26355 | |
| 929,2015-11-02,8050.8,26228 | |
| 930,2015-11-03,8060.7,25863 | |
| 931,2015-11-04,8040.2,25646 | |
| 932,2015-11-05,7955.45,25791 | |
| 933,2015-11-06,7954.3,25538 | |
| 934,2015-11-09,7915.2,25699 | |
| 935,2015-11-10,7783.35,25604 | |
| 936,2015-11-11,7825.0,25490 | |
| 937,2015-11-13,7762.25,25388 | |
| 938,2015-11-16,7806.6,25360 | |
| 939,2015-11-17,7837.55,25038 | |
| 940,2015-11-18,7731.8,25108 | |
| 941,2015-11-19,7842.75,25308 | |
| 942,2015-11-20,7856.55,25252 | |
| 943,2015-11-23,7849.25,25180 | |
| 944,2015-11-24,7831.6,25305 | |
| 945,2015-11-26,7883.8,25288 | |
| 946,2015-11-27,7942.7,25071 | |
| 947,2015-11-30,7935.25,25114 | |
| 948,2015-12-02,7931.35,24895 | |
| 949,2015-12-03,7864.15,25043 | |
| 950,2015-12-04,7781.9,25631 | |
| 951,2015-12-07,7765.4,25443 | |
| 952,2015-12-08,7701.7,25424 | |
| 953,2015-12-09,7612.5,25499 | |
| 954,2015-12-10,7683.3,25328 | |
| 955,2015-12-11,7610.45,25581 | |
| 956,2015-12-14,7650.05,25256 | |
| 957,2015-12-15,7700.9,25173 | |
| 958,2015-12-16,7750.9,25372 | |
| 959,2015-12-17,7844.35,24766 | |
| 960,2015-12-18,7761.95,25011 | |
| 961,2015-12-21,7834.45,25302 | |
| 962,2015-12-22,7786.1,25176 | |
| 963,2015-12-23,7865.95,25004 | |
| 964,2015-12-24,7861.05,25147 | |
| 965,2015-12-28,7925.15,25077 | |
| 966,2015-12-29,7928.95,25106 | |
| 967,2015-12-30,7896.25,25017 | |
| 968,2015-12-31,7946.35,24952 | |
| 969,2016-01-01,7963.2,24943 | |
| 970,2016-01-04,7791.3,25423 | |
| 971,2016-01-05,7784.65,25430 | |
| 972,2016-01-06,7741.0,25756 | |
| 973,2016-01-07,7568.3,26106 | |
| 974,2016-01-08,7601.35,25989 | |
| 975,2016-01-11,7563.85,25877 | |
| 976,2016-01-12,7510.3,25689 | |
| 977,2016-01-13,7562.4,25750 | |
| 978,2016-01-14,7536.8,25652 | |
| 979,2016-01-15,7437.8,26126 | |
| 980,2016-01-18,7351.0,26070 | |
| 981,2016-01-19,7435.1,26064 | |
| 982,2016-01-20,7309.3,26563 | |
| 983,2016-01-21,7276.8,26190 | |
| 984,2016-01-22,7422.45,26168 | |
| 985,2016-01-25,7436.15,26391 | |
| 986,2016-01-27,7437.75,26736 | |
| 987,2016-01-28,7424.65,26701 | |
| 988,2016-01-29,7563.55,26709 | |
| 989,2016-02-01,7555.95,26973 | |
| 990,2016-02-02,7455.55,27008 | |
| 991,2016-02-03,7361.8,27285 | |
| 992,2016-02-04,7404.0,27656 | |
| 993,2016-02-05,7489.1,27568 | |
| 994,2016-02-08,7387.25,28367 | |
| 995,2016-02-09,7298.2,28325 | |
| 996,2016-02-10,7215.7,28211 | |
| 997,2016-02-11,6976.35,29706 | |
| 998,2016-02-12,6980.95,29287 | |
| 999,2016-02-15,7162.95,28595 | |
| 1000,2016-02-16,7048.25,28800 | |
| 1001,2016-02-17,7108.45,28781 | |
| 1002,2016-02-18,7191.75,29210 | |
| 1003,2016-02-19,7210.75,29432 | |
| 1004,2016-02-22,7234.55,28916 | |
| 1005,2016-02-23,7109.55,29234 | |
| 1006,2016-02-24,7018.7,29523 | |
| 1007,2016-02-25,6970.6,29735 | |
| 1008,2016-02-26,7029.75,29290 | |
| 1009,2016-02-29,6987.05,29437 | |
| 1010,2016-03-01,7222.3,29097 | |
| 1011,2016-03-02,7368.85,29219 | |
| 1012,2016-03-03,7475.6,29381 | |
| 1013,2016-03-04,7485.35,29519 | |
| 1014,2016-03-08,7485.3,29819 | |
| 1015,2016-03-09,7531.8,29597 | |
| 1016,2016-03-10,7486.15,29928 | |
| 1017,2016-03-11,7510.2,29504 | |
| 1018,2016-03-14,7538.75,29204 | |
| 1019,2016-03-15,7460.6,29050 | |
| 1020,2016-03-16,7498.75,28970 | |
| 1021,2016-03-17,7512.55,29357 | |
| 1022,2016-03-18,7604.35,29135 | |
| 1023,2016-03-21,7704.25,28937 | |
| 1024,2016-03-22,7714.9,29047 | |
| 1025,2016-03-23,7716.5,28568 | |
| 1026,2016-03-28,7615.1,28400 | |
| 1027,2016-03-29,7597.0,28616 | |
| 1028,2016-03-30,7735.2,28301 | |
| 1029,2016-03-31,7738.4,28441 | |
| 1030,2016-04-01,7713.05,28056 | |
| 1031,2016-04-04,7758.8,28086 | |
| 1032,2016-04-05,7603.2,28562 | |
| 1033,2016-04-06,7614.35,28571 | |
| 1034,2016-04-07,7546.45,28972 | |
| 1035,2016-04-08,7555.2,29047 | |
| 1036,2016-04-11,7671.4,29254 | |
| 1037,2016-04-12,7708.95,29250 | |
| 1038,2016-04-13,7850.45,29128 | |
| 1039,2016-04-18,7914.7,28935 | |
| 1040,2016-04-20,7914.75,29249 | |
| 1041,2016-04-21,7912.05,29287 | |
| 1042,2016-04-22,7899.3,28941 | |
| 1043,2016-04-25,7855.05,29183 | |
| 1044,2016-04-26,7962.65,29158 | |
| 1045,2016-04-27,7979.9,29319 | |
| 1046,2016-04-28,7847.25,29627 | |
| 1047,2016-04-29,7849.8,30138 | |
| 1048,2016-05-02,7805.9,30213 | |
| 1049,2016-05-03,7747.0,30154 | |
| 1050,2016-05-04,7706.55,29934 | |
| 1051,2016-05-05,7735.5,29868 | |
| 1052,2016-05-06,7733.45,30366 | |
| 1053,2016-05-09,7866.05,29805 | |
| 1054,2016-05-10,7887.8,29785 | |
| 1055,2016-05-11,7848.85,29933 | |
| 1056,2016-05-12,7900.4,29904 | |
| 1057,2016-05-13,7814.9,30023 | |
| 1058,2016-05-16,7860.75,29963 | |
| 1059,2016-05-17,7890.75,30045 | |
| 1060,2016-05-18,7870.15,30049 | |
| 1061,2016-05-19,7783.4,29800 | |
| 1062,2016-05-20,7749.7,29693 | |
| 1063,2016-05-23,7731.05,29682 | |
| 1064,2016-05-24,7748.85,29306 | |
| 1065,2016-05-25,7934.9,28945 | |
| 1066,2016-05-26,8069.65,28729 | |
| 1067,2016-05-27,8156.65,28590 | |
| 1068,2016-05-30,8178.5,28590 | |
| 1069,2016-05-31,8160.1,28610 | |
| 1070,2016-06-01,8179.95,28626 | |
| 1071,2016-06-02,8218.95,28554 | |
| 1072,2016-06-03,8220.8,29216 | |
| 1073,2016-06-06,8201.05,29329 | |
| 1074,2016-06-07,8266.45,29239 | |
| 1075,2016-06-08,8273.05,29491 | |
| 1076,2016-06-09,8203.6,29757 | |
| 1077,2016-06-10,8170.05,29851 | |
| 1078,2016-06-13,8110.6,30181 | |
| 1079,2016-06-14,8108.85,30357 | |
| 1080,2016-06-15,8206.6,30262 | |
| 1081,2016-06-16,8140.75,30392 | |
| 1082,2016-06-17,8170.2,30373 | |
| 1083,2016-06-20,8238.5,30478 | |
| 1084,2016-06-21,8219.9,30072 | |
| 1085,2016-06-22,8203.7,29898 | |
| 1086,2016-06-23,8270.45,29686 | |
| 1087,2016-06-24,8088.6,31131 | |
| 1088,2016-06-27,8094.7,31218 | |
| 1089,2016-06-28,8127.85,30999 | |
| 1090,2016-06-29,8204.0,30986 | |
| 1091,2016-06-30,8287.75,30851 | |
| 1092,2016-07-01,8328.35,31077 | |
| 1093,2016-07-04,8370.7,31396 | |
| 1094,2016-07-05,8335.95,30841 | |
| 1095,2016-07-07,8337.9,31817 | |
| 1096,2016-07-08,8323.2,31657 | |
| 1097,2016-07-11,8467.9,31524 | |
| 1098,2016-07-12,8521.05,31001 | |
| 1099,2016-07-13,8519.5,31225 | |
| 1100,2016-07-14,8565.0,30895 | |
| 1101,2016-07-15,8541.4,30922 | |
| 1102,2016-07-18,8508.7,30950 | |
| 1103,2016-07-19,8528.55,31021 | |
| 1104,2016-07-20,8565.85,30666 | |
| 1105,2016-07-21,8510.1,30940 | |
| 1106,2016-07-22,8541.2,30794 | |
| 1107,2016-07-25,8635.65,30814 | |
| 1108,2016-07-26,8590.65,30822 | |
| 1109,2016-07-27,8615.8,30878 | |
| 1110,2016-07-28,8666.3,30795 | |
| 1111,2016-07-29,8638.5,31099 | |
| 1112,2016-08-01,8636.55,31011 | |
| 1113,2016-08-02,8622.9,31282 | |
| 1114,2016-08-03,8544.85,31199 | |
| 1115,2016-08-04,8551.1,31317 | |
| 1116,2016-08-05,8683.15,30779 | |
| 1117,2016-08-08,8711.35,30998 | |
| 1118,2016-08-09,8678.25,31133 | |
| 1119,2016-08-10,8575.3,31219 | |
| 1120,2016-08-11,8592.15,31171 | |
| 1121,2016-08-12,8672.15,31080 | |
| 1122,2016-08-16,8642.55,31349 | |
| 1123,2016-08-17,8624.05,31314 | |
| 1124,2016-08-18,8673.25,31411 | |
| 1125,2016-08-19,8666.9,31365 | |
| 1126,2016-08-22,8629.15,31395 | |
| 1127,2016-08-23,8632.6,31373 | |
| 1128,2016-08-24,8650.3,31049 | |
| 1129,2016-08-25,8592.2,30945 | |
| 1130,2016-08-26,8572.55,31023 | |
| 1131,2016-08-29,8607.45,31077 | |
| 1132,2016-08-30,8744.35,30840 | |
| 1133,2016-08-31,8786.2,30746 | |
| 1134,2016-09-01,8774.65,30710 | |
| 1135,2016-09-02,8809.65,30900 | |
| 1136,2016-09-06,8943.0,31401 | |
| 1137,2016-09-07,8917.95,31336 | |
| 1138,2016-09-08,8952.5,31239 | |
| 1139,2016-09-09,8866.7,31261 | |
| 1140,2016-09-12,8715.6,31087 | |
| 1141,2016-09-14,8726.6,31100 | |
| 1142,2016-09-15,8742.55,30950 | |
| 1143,2016-09-16,8779.85,30851 | |
| 1144,2016-09-19,8808.4,30936 | |
| 1145,2016-09-20,8775.9,30892 | |
| 1146,2016-09-21,8777.15,31207 | |
| 1147,2016-09-22,8867.45,31335 | |
| 1148,2016-09-23,8831.55,31288 | |
| 1149,2016-09-26,8723.05,31351 | |
| 1150,2016-09-27,8706.4,31003 | |
| 1151,2016-09-28,8745.15,30963 | |
| 1152,2016-09-29,8591.25,31224 | |
| 1153,2016-09-30,8611.15,30814 | |
| 1154,2016-10-03,8738.1,30749 | |
| 1155,2016-10-04,8769.15,30068 | |
| 1156,2016-10-05,8743.95,30004 | |
| 1157,2016-10-06,8709.55,29615 | |
| 1158,2016-10-07,8697.6,29591 | |
| 1159,2016-10-10,8708.8,29662 | |
| 1160,2016-10-13,8573.35,29697 | |
| 1161,2016-10-14,8583.4,29638 | |
| 1162,2016-10-17,8520.4,29675 | |
| 1163,2016-10-18,8677.9,29773 | |
| 1164,2016-10-19,8659.1,29883 | |
| 1165,2016-10-20,8699.4,29891 | |
| 1166,2016-10-21,8693.05,29936 | |
| 1167,2016-10-24,8708.95,29820 | |
| 1168,2016-10-25,8691.3,30034 | |
| 1169,2016-10-26,8615.25,29913 | |
| 1170,2016-10-27,8615.25,30054 | |
| 1171,2016-10-28,8638.0,30131 | |
| 1172,2016-10-30,8625.7,30151 | |
| 1173,2016-11-01,8626.25,30329 | |
| 1174,2016-11-02,8514.0,30759 | |
| 1175,2016-11-03,8484.95,30674 | |
| 1176,2016-11-04,8433.75,30689 | |
| 1177,2016-11-07,8497.05,30118 | |
| 1178,2016-11-08,8543.55,29899 | |
| 1179,2016-11-09,8432.0,29961 | |
| 1180,2016-11-10,8525.75,29986 | |
| 1181,2016-11-11,8296.3,29461 | |
| 1182,2016-11-15,8108.45,29391 | |
| 1183,2016-11-16,8111.6,29463 | |
| 1184,2016-11-17,8079.95,29185 | |
| 1185,2016-11-18,8074.1,29005 | |
| 1186,2016-11-21,7929.1,29197 | |
| 1187,2016-11-22,8002.3,29182 | |
| 1188,2016-11-23,8033.3,28885 | |
| 1189,2016-11-24,7965.5,28816 | |
| 1190,2016-11-25,8114.3,28671 | |
| 1191,2016-11-28,8126.9,28793 | |
| 1192,2016-11-29,8142.15,28853 | |
| 1193,2016-11-30,8224.5,28428 | |
| 1194,2016-12-01,8192.9,28062 | |
| 1195,2016-12-02,8086.8,28445 | |
| 1196,2016-12-05,8128.75,28236 | |
| 1197,2016-12-06,8143.15,27944 | |
| 1198,2016-12-07,8102.05,28043 | |
| 1199,2016-12-08,8246.85,27896 | |
| 1200,2016-12-09,8261.75,27701 | |
| 1201,2016-12-12,8170.8,27843 | |
| 1202,2016-12-13,8221.8,27710 | |
| 1203,2016-12-14,8182.45,27746 | |
| 1204,2016-12-15,8153.6,27130 | |
| 1205,2016-12-16,8139.45,27308 | |
| 1206,2016-12-19,8104.35,27392 | |
| 1207,2016-12-20,8082.4,27262 | |
| 1208,2016-12-21,8061.3,27103 | |
| 1209,2016-12-22,7979.1,27152 | |
| 1210,2016-12-23,7985.75,27186 | |
| 1211,2016-12-26,7908.25,27241 | |
| 1212,2016-12-27,8032.85,27431 | |
| 1213,2016-12-28,8034.85,27539 | |
| 1214,2016-12-29,8103.6,27810 | |
| 1215,2016-12-30,8185.8,27700 | |
| 1216,2017-01-02,8179.5,27828 | |
| 1217,2017-01-03,8192.25,28102 | |
| 1218,2017-01-04,8190.5,28085 | |
| 1219,2017-01-05,8273.8,28890 | |
| 1220,2017-01-06,8243.8,27960 | |
| 1221,2017-01-09,8236.05,28124 | |
| 1222,2017-01-10,8288.6,28210 | |
| 1223,2017-01-11,8380.65,28353 | |
| 1224,2017-01-12,8407.2,28463 | |
| 1225,2017-01-13,8400.35,28440 | |
| 1226,2017-01-16,8412.8,28601 | |
| 1227,2017-01-17,8398.0,28797 | |
| 1228,2017-01-18,8417.0,28852 | |
| 1229,2017-01-19,8435.1,28588 | |
| 1230,2017-01-20,8349.35,28685 | |
| 1231,2017-01-23,8391.5,28876 | |
| 1232,2017-01-24,8475.8,28815 | |
| 1233,2017-01-25,8602.75,28472 | |
| 1234,2017-01-27,8641.25,28449 | |
| 1235,2017-01-30,8632.75,28642 | |
| 1236,2017-01-31,8561.3,29172 | |
| 1237,2017-02-01,8716.4,28981 | |
| 1238,2017-02-02,8734.25,29064 | |
| 1239,2017-02-03,8740.95,29166 | |
| 1240,2017-02-06,8801.05,29202 | |
| 1241,2017-02-07,8768.3,29348 | |
| 1242,2017-02-08,8769.05,29371 | |
| 1243,2017-02-09,8778.4,29115 | |
| 1244,2017-02-10,8793.55,29195 | |
| 1245,2017-02-13,8805.05,29057 | |
| 1246,2017-02-14,8792.3,29027 | |
| 1247,2017-02-15,8724.7,29138 | |
| 1248,2017-02-16,8778.0,29377 | |
| 1249,2017-02-17,8821.7,29359 | |
| 1250,2017-02-20,8879.2,29324 | |
| 1251,2017-02-21,8907.85,29314 | |
| 1252,2017-02-22,8926.9,29223 | |
| 1253,2017-02-23,8939.5,29440 | |
| 1254,2017-02-27,8896.7,29732 | |
| 1255,2017-02-28,8879.6,29592 | |
| 1256,2017-03-01,8945.8,29529 | |
| 1257,2017-03-02,8899.75,29204 | |
| 1258,2017-03-03,8897.55,29442 | |
| 1259,2017-03-06,8963.45,28979 | |
| 1260,2017-03-07,8946.9,28791 | |
| 1261,2017-03-08,8924.3,28660 | |
| 1262,2017-03-09,8927.0,28491 | |
| 1263,2017-03-10,8934.55,28417 | |
| 1264,2017-03-14,9087.0,28100 | |
| 1265,2017-03-15,9084.8,28019 | |
| 1266,2017-03-16,9153.7,28436 | |
| 1267,2017-03-17,9160.05,28528 | |
| 1268,2017-03-20,9126.85,28518 | |
| 1269,2017-03-21,9121.5,28853 | |
| 1270,2017-03-22,9030.45,28886 | |
| 1271,2017-03-23,9086.3,28816 | |
| 1272,2017-03-24,9108.0,28809 | |
| 1273,2017-03-27,9045.2,28839 | |
| 1274,2017-03-28,9100.8,28872 | |
| 1275,2017-03-29,9143.8,28762 | |
| 1276,2017-03-30,9173.75,28559 | |
| 1277,2017-03-31,9173.75,28612 | |
| 1278,2017-04-03,9237.85,28720 | |
| 1279,2017-04-05,9265.15,28617 | |
| 1280,2017-04-06,9261.95,28697 | |
| 1281,2017-04-07,9198.3,28650 | |
| 1282,2017-04-10,9181.45,28699 | |
| 1283,2017-04-11,9237.0,29149 | |
| 1284,2017-04-12,9203.45,29189 | |
| 1285,2017-04-13,9150.8,29358 | |
| 1286,2017-04-17,9139.3,29392 | |
| 1287,2017-04-18,9105.15,29518 | |
| 1288,2017-04-19,9103.5,29313 | |
| 1289,2017-04-20,9136.4,29308 | |
| 1290,2017-04-21,9119.4,29432 | |
| 1291,2017-04-24,9217.95,29128 | |
| 1292,2017-04-25,9306.6,28827 | |
| 1293,2017-04-26,9351.85,28757 | |
| 1294,2017-04-27,9342.15,28784 | |
| 1295,2017-04-28,9304.05,28872 | |
| 1296,2017-05-02,9313.8,28571 | |
| 1297,2017-05-03,9311.95,28571 | |
| 1298,2017-05-04,9359.9,28060 | |
| 1299,2017-05-05,9285.3,28184 | |
| 1300,2017-05-08,9314.05,28119 | |
| 1301,2017-05-09,9316.85,27981 | |
| 1302,2017-05-10,9407.3,28007 | |
| 1303,2017-05-11,9422.4,28022 | |
| 1304,2017-05-12,9400.9,28019 | |
| 1305,2017-05-15,9445.4,28008 | |
| 1306,2017-05-16,9512.25,28109 | |
| 1307,2017-05-17,9525.75,28614 | |
| 1308,2017-05-18,9429.45,28710 | |
| 1309,2017-05-19,9427.9,28634 | |
| 1310,2017-05-22,9438.25,28783 | |
| 1311,2017-05-23,9386.15,28808 | |
| 1312,2017-05-24,9360.55,28719 | |
| 1313,2017-05-25,9509.75,28638 | |
| 1314,2017-05-26,9595.1,28847 | |
| 1315,2017-05-29,9604.9,28874 | |
| 1316,2017-05-30,9624.55,28704 | |
| 1317,2017-05-31,9621.25,28905 | |
| 1318,2017-06-01,9616.1,28749 | |
| 1319,2017-06-02,9653.5,28949 | |
| 1320,2017-06-05,9675.1,29111 | |
| 1321,2017-06-06,9637.15,29481 | |
| 1322,2017-06-07,9663.9,29376 | |
| 1323,2017-06-08,9647.25,29049 | |
| 1324,2017-06-09,9668.25,28938 | |
| 1325,2017-06-12,9616.4,28917 | |
| 1326,2017-06-13,9606.9,28862 | |
| 1327,2017-06-14,9618.15,28946 | |
| 1328,2017-06-15,9578.05,28686 | |
| 1329,2017-06-16,9588.05,28616 | |
| 1330,2017-06-19,9657.55,28473 | |
| 1331,2017-06-20,9653.5,28475 | |
| 1332,2017-06-21,9633.6,28495 | |
| 1333,2017-06-22,9630.0,28557 | |
| 1334,2017-06-23,9574.95,28648 | |
| 1335,2017-06-27,9511.4,28483 | |
| 1336,2017-06-28,9491.25,28485 | |
| 1337,2017-06-29,9504.1,28527 | |
| 1338,2017-06-30,9520.9,28295 | |
| 1339,2017-07-03,9615.0,27952 | |
| 1340,2017-07-04,9613.3,28043 | |
| 1341,2017-07-05,9637.6,28051 | |
| 1342,2017-07-06,9674.55,28143 | |
| 1343,2017-07-07,9665.8,27812 | |
| 1344,2017-07-10,9771.05,27840 | |
| 1345,2017-07-11,9786.05,27871 | |
| 1346,2017-07-12,9816.1,27889 | |
| 1347,2017-07-13,9891.7,27868 | |
| 1348,2017-07-14,9886.35,28022 | |
| 1349,2017-07-17,9915.95,28147 | |
| 1350,2017-07-18,9827.15,28280 | |
| 1351,2017-07-19,9899.6,28270 | |
| 1352,2017-07-20,9873.3,28345 | |
| 1353,2017-07-21,9915.25,28541 | |
| 1354,2017-07-24,9966.4,28530 | |
| 1355,2017-07-25,9964.55,28490 | |
| 1356,2017-07-26,10020.65,28396 | |
| 1357,2017-07-27,10020.55,28477 | |
| 1358,2017-07-28,10014.5,28596 | |
| 1359,2017-07-31,10077.1,28588 | |
| 1360,2017-08-01,10114.65,28514 | |
| 1361,2017-08-02,10081.5,28486 | |
| 1362,2017-08-03,10013.65,28447 | |
| 1363,2017-08-04,10066.4,28373 | |
| 1364,2017-08-07,10057.4,28419 | |
| 1365,2017-08-08,9978.55,28357 | |
| 1366,2017-08-09,9908.05,28800 | |
| 1367,2017-08-10,9820.25,29130 | |
| 1368,2017-08-11,9710.8,29158 | |
| 1369,2017-08-14,9794.15,29042 | |
| 1370,2017-08-16,9897.3,28878 | |
| 1371,2017-08-17,9904.15,29093 | |
| 1372,2017-08-18,9837.4,29109 | |
| 1373,2017-08-21,9754.35,29224 | |
| 1374,2017-08-22,9765.55,29061 | |
| 1375,2017-08-23,9852.5,29090 | |
| 1376,2017-08-24,9857.05,29021 | |
| 1377,2017-08-28,9912.8,29425 | |
| 1378,2017-08-29,9796.05,29588 | |
| 1379,2017-08-30,9884.4,29540 | |
| 1380,2017-08-31,9917.9,29756 | |
| 1381,2017-09-01,9974.4,29788 | |
| 1382,2017-09-04,9912.85,30174 | |
| 1383,2017-09-05,9952.2,30226 | |
| 1384,2017-09-06,9916.2,30088 | |
| 1385,2017-09-07,9929.9,30287 | |
| 1386,2017-09-08,9934.8,30271 | |
| 1387,2017-09-11,10006.05,29942 | |
| 1388,2017-09-12,10093.05,29953 | |
| 1389,2017-09-13,10079.3,29896 | |
| 1390,2017-09-14,10086.6,30020 | |
| 1391,2017-09-15,10085.4,29869 | |
| 1392,2017-09-18,10153.1,29561 | |
| 1393,2017-09-19,10147.55,29628 | |
| 1394,2017-09-20,10141.15,29780 | |
| 1395,2017-09-21,10121.9,29584 | |
| 1396,2017-09-22,9964.4,29608 | |
| 1397,2017-09-25,9872.6,30065 | |
| 1398,2017-09-26,9871.5,29885 | |
| 1399,2017-09-27,9735.75,29673 | |
| 1400,2017-09-28,9768.95,29624 | |
| 1401,2017-09-29,9788.6,29549 | |
| 1402,2017-10-03,9859.5,29400 | |
| 1403,2017-10-04,9914.9,29331 | |
| 1404,2017-10-05,9888.7,29412 | |
| 1405,2017-10-06,9979.7,29510 | |
| 1406,2017-10-09,9988.75,29670 | |
| 1407,2017-10-10,10016.95,29768 | |
| 1408,2017-10-11,9984.8,29659 | |
| 1409,2017-10-12,10096.4,29756 | |
| 1410,2017-10-13,10167.45,29800 | |
| 1411,2017-10-16,10230.85,29808 | |
| 1412,2017-10-17,10234.45,29565 | |
| 1413,2017-10-18,10210.85,29536 | |
| 1414,2017-10-19,10146.55,29654 | |
| 1415,2017-10-23,10184.85,29499 | |
| 1416,2017-10-24,10207.7,29498 | |
| 1417,2017-10-25,10295.35,29362 | |
| 1418,2017-10-26,10343.8,29236 | |
| 1419,2017-10-27,10323.05,29272 | |
| 1420,2017-10-30,10363.65,29349 | |
| 1421,2017-10-31,10335.3,29040 | |
| 1422,2017-11-01,10440.5,29120 | |
| 1423,2017-11-02,10423.8,29242 | |
| 1424,2017-11-03,10452.5,29191 | |
| 1425,2017-11-06,10451.8,29363 | |
| 1426,2017-11-07,10350.15,29457 | |
| 1427,2017-11-08,10303.15,29562 | |
| 1428,2017-11-09,10308.95,29670 | |
| 1429,2017-11-10,10321.75,29508 | |
| 1430,2017-11-13,10224.95,29619 | |
| 1431,2017-11-14,10186.6,29620 | |
| 1432,2017-11-15,10118.05,29528 | |
| 1433,2017-11-16,10214.75,29491 | |
| 1434,2017-11-17,10283.6,29658 | |
| 1435,2017-11-20,10298.75,29339 | |
| 1436,2017-11-21,10326.9,29334 | |
| 1437,2017-11-22,10342.3,29504 | |
| 1438,2017-11-23,10348.75,29420 | |
| 1439,2017-11-24,10389.7,29375 | |
| 1440,2017-11-27,10399.55,29460 | |
| 1441,2017-11-28,10370.25,29381 | |
| 1442,2017-11-29,10361.3,29215 | |
| 1443,2017-11-30,10226.55,28992 | |
| 1444,2017-12-01,10121.8,29217 | |
| 1445,2017-12-04,10127.75,29059 | |
| 1446,2017-12-05,10118.25,28893 | |
| 1447,2017-12-06,10044.1,28972 | |
| 1448,2017-12-07,10166.7,28670 | |
| 1449,2017-12-08,10265.65,28588 | |
| 1450,2017-12-11,10322.25,28429 | |
| 1451,2017-12-12,10240.15,28318 | |
| 1452,2017-12-13,10192.95,28377 | |
| 1453,2017-12-14,10252.1,28500 | |
| 1454,2017-12-15,10333.25,28441 | |
| 1455,2017-12-18,10388.75,28663 | |
| 1456,2017-12-19,10463.2,28555 | |
| 1457,2017-12-20,10444.2,28617 | |
| 1458,2017-12-21,10440.3,28596 | |
| 1459,2017-12-22,10493.0,28757 | |
| 1460,2017-12-26,10531.5,28924 | |
| 1461,2017-12-27,10490.75,29092 | |
| 1462,2017-12-28,10477.9,29171 | |
| 1463,2017-12-29,10530.7,29372 | |
| 1464,2018-01-01,10435.55,29324 | |
| 1465,2018-01-02,10442.2,29392 | |
| 1466,2018-01-03,10443.2,29481 | |
| 1467,2018-01-04,10504.8,29472 | |
| 1468,2018-01-05,10558.85,29465 | |
| 1469,2018-01-08,10623.6,29270 | |
| 1470,2018-01-09,10637.0,29173 | |
| 1471,2018-01-10,10632.2,29343 | |
| 1472,2018-01-11,10651.2,29404 | |
| 1473,2018-01-12,10681.25,29553 | |
| 1474,2018-01-15,10741.55,29763 | |
| 1475,2018-01-16,10700.45,29830 | |
| 1476,2018-01-17,10788.55,29761 | |
| 1477,2018-01-18,10817.0,29644 | |
| 1478,2018-01-19,10894.7,29743 | |
| 1479,2018-01-22,10966.2,29806 | |
| 1480,2018-01-23,11083.7,29876 | |
| 1481,2018-01-24,11086.0,30244 | |
| 1482,2018-01-25,11069.65,30367 | |
| 1483,2018-01-29,11130.4,30074 | |
| 1484,2018-01-30,11049.65,30052 | |
| 1485,2018-01-31,11027.7,30064 | |
| 1486,2018-02-01,11016.9,30512 | |
| 1487,2018-02-02,10760.6,30399 | |
| 1488,2018-02-05,10666.55,30286 | |
| 1489,2018-02-06,10498.25,30182 | |
| 1490,2018-02-07,10476.7,29976 | |
| 1491,2018-02-08,10576.85,30103 | |
| 1492,2018-02-09,10454.95,29999 | |
| 1493,2018-02-12,10539.75,30133 | |
| 1494,2018-02-14,10500.9,30605 | |
| 1495,2018-02-15,10545.5,30549 | |
| 1496,2018-02-16,10452.3,30785 | |
| 1497,2018-02-19,10378.4,30715 | |
| 1498,2018-02-20,10360.4,30524 | |
| 1499,2018-02-21,10397.45,30459 | |
| 1500,2018-02-22,10382.7,30564 | |
| 1501,2018-02-23,10491.05,30492 | |
| 1502,2018-02-26,10582.6,30518 | |
| 1503,2018-02-27,10554.3,30306 | |
| 1504,2018-02-28,10492.85,30423 | |
| 1505,2018-03-01,10458.35,30181 | |
| 1506,2018-03-05,10358.85,30429 | |
| 1507,2018-03-06,10249.25,30568 | |
| 1508,2018-03-07,10154.2,30461 | |
| 1509,2018-03-08,10242.65,30436 | |
| 1510,2018-03-09,10226.85,30408 | |
| 1511,2018-03-12,10421.4,30340 | |
| 1512,2018-03-13,10426.85,30387 | |
| 1513,2018-03-14,10410.9,30413 | |
| 1514,2018-03-15,10360.15,30314 | |
| 1515,2018-03-16,10195.15,30251 | |
| 1516,2018-03-19,10094.25,30432 | |
| 1517,2018-03-20,10124.35,30284 | |
| 1518,2018-03-21,10155.25,30464 | |
| 1519,2018-03-22,10114.75,30506 | |
| 1520,2018-03-23,9998.05,30901 | |
| 1521,2018-03-26,10130.65,30889 | |
| 1522,2018-03-27,10184.15,30717 | |
| 1523,2018-03-28,10113.7,30518 | |
| 1524,2018-04-02,10211.8,30961 | |
| 1525,2018-04-03,10245.0,30625 | |
| 1526,2018-04-04,10128.4,30886 | |
| 1527,2018-04-05,10325.15,30505 | |
| 1528,2018-04-06,10331.6,30605 | |
| 1529,2018-04-09,10379.35,30675 | |
| 1530,2018-04-10,10402.25,30798 | |
| 1531,2018-04-11,10417.15,31244 | |
| 1532,2018-04-12,10458.65,30897 | |
| 1533,2018-04-13,10480.6,31005 | |
| 1534,2018-04-16,10528.35,31167 | |
| 1535,2018-04-17,10548.7,31257 | |
| 1536,2018-04-18,10526.2,31410 | |
| 1537,2018-04-19,10565.3,31479 | |
| 1538,2018-04-20,10564.05,31314 | |
| 1539,2018-04-23,10584.7,31164 | |
| 1540,2018-04-24,10614.35,31262 | |
| 1541,2018-04-25,10570.55,31301 | |
| 1542,2018-04-26,10617.8,31158 | |
| 1543,2018-04-27,10692.3,31129 | |
| 1544,2018-04-30,10739.35,30947 | |
| 1545,2018-05-02,10718.05,30926 | |
| 1546,2018-05-03,10679.65,31003 | |
| 1547,2018-05-04,10618.25,31068 | |
| 1548,2018-05-07,10715.5,31247 | |
| 1549,2018-05-08,10717.8,31200 | |
| 1550,2018-05-09,10741.7,31303 | |
| 1551,2018-05-10,10716.55,31352 | |
| 1552,2018-05-11,10806.5,31500 | |
| 1553,2018-05-14,10806.6,31496 | |
| 1554,2018-05-15,10801.85,31186 | |
| 1555,2018-05-16,10741.1,31007 | |
| 1556,2018-05-17,10682.7,30986 | |
| 1557,2018-05-18,10596.4,31093 | |
| 1558,2018-05-21,10516.7,31114 | |
| 1559,2018-05-22,10536.7,31111 | |
| 1560,2018-05-23,10430.35,31186 | |
| 1561,2018-05-24,10513.85,31461 | |
| 1562,2018-05-25,10605.15,31194 | |
| 1563,2018-05-28,10688.65,30971 | |
| 1564,2018-05-29,10633.3,31184 | |
| 1565,2018-05-30,10614.35,31030 | |
| 1566,2018-05-31,10736.15,30882 | |
| 1567,2018-06-01,10696.2,30568 | |
| 1568,2018-06-04,10628.5,30708 | |
| 1569,2018-06-05,10593.15,30699 | |
| 1570,2018-06-06,10684.65,30755 | |
| 1571,2018-06-07,10768.35,31055 | |
| 1572,2018-06-08,10767.65,31076 | |
| 1573,2018-06-11,10786.95,31035 | |
| 1574,2018-06-12,10842.85,30952 | |
| 1575,2018-06-13,10856.7,30952 | |
| 1576,2018-06-14,10808.05,31145 | |
| 1577,2018-06-15,10817.7,30804 | |
| 1578,2018-06-18,10799.85,30773 | |
| 1579,2018-06-19,10710.45,30702 | |
| 1580,2018-06-20,10772.05,30605 | |
| 1581,2018-06-21,10741.1,30451 | |
| 1582,2018-06-22,10821.85,30498 | |
| 1583,2018-06-25,10762.45,30540 | |
| 1584,2018-06-26,10769.15,30480 | |
| 1585,2018-06-27,10671.4,30606 | |
| 1586,2018-06-28,10589.1,30431 | |
| 1587,2018-06-29,10714.3,30363 | |
| 1588,2018-07-02,10657.3,30153 | |
| 1589,2018-07-03,10699.9,30469 | |
| 1590,2018-07-04,10769.9,30510 | |
| 1591,2018-07-05,10749.75,30541 | |
| 1592,2018-07-06,10772.65,30582 | |
| 1593,2018-07-09,10852.9,30638 | |
| 1594,2018-07-10,10947.25,30551 | |
| 1595,2018-07-11,10948.3,30344 | |
| 1596,2018-07-12,11023.2,30175 | |
| 1597,2018-07-13,11018.9,30131 | |
| 1598,2018-07-16,10936.85,30103 | |
| 1599,2018-07-17,11008.05,29757 | |
| 1600,2018-07-18,10980.45,29799 | |
| 1601,2018-07-19,10957.1,29913 | |
| 1602,2018-07-20,11010.2,29957 | |
| 1603,2018-07-23,11084.75,29914 | |
| 1604,2018-07-24,11134.3,29912 | |
| 1605,2018-07-25,11132.0,29959 | |
| 1606,2018-07-26,11167.3,29836 | |
| 1607,2018-07-27,11278.35,29805 | |
| 1608,2018-07-30,11319.55,29755 | |
| 1609,2018-07-31,11356.5,29638 | |
| 1610,2018-08-01,11346.2,29462 | |
| 1611,2018-08-02,11244.7,29520 | |
| 1612,2018-08-03,11360.8,29800 | |
| 1613,2018-08-06,11387.1,29563 | |
| 1614,2018-08-07,11389.45,29534 | |
| 1615,2018-08-08,11450.0,29544 | |
| 1616,2018-08-09,11470.7,29605 | |
| 1617,2018-08-10,11429.5,29706 | |
| 1618,2018-08-13,11355.75,29665 | |
| 1619,2018-08-14,11435.1,29664 | |
| 1620,2018-08-16,11385.05,29275 | |
| 1621,2018-08-17,11470.75,29275 | |
| 1622,2018-08-20,11551.75,29435 | |
| 1623,2018-08-21,11570.9,29542 | |
| 1624,2018-08-23,11582.75,29576 | |
| 1625,2018-08-24,11557.1,29882 | |
| 1626,2018-08-27,11691.95,29973 | |
| 1627,2018-08-28,11738.5,29981 | |
| 1628,2018-08-29,11691.9,30144 | |
| 1629,2018-08-30,11676.8,30131 | |
| 1630,2018-08-31,11680.5,30116 | |
| 1631,2018-09-03,11582.35,30327 | |
| 1632,2018-09-04,11520.3,30221 | |
| 1633,2018-09-05,11476.95,30310 | |
| 1634,2018-09-06,11536.9,30565 | |
| 1635,2018-09-07,11589.1,30509 | |
| 1636,2018-09-10,11438.1,30725 | |
| 1637,2018-09-11,11287.5,30732 | |
| 1638,2018-09-12,11369.9,30664 | |
| 1639,2018-09-14,11515.2,30453 | |
| 1640,2018-09-17,11377.75,30778 | |
| 1641,2018-09-18,11278.9,30811 | |
| 1642,2018-09-19,11234.35,30649 | |
| 1643,2018-09-21,11143.1,30609 | |
| 1644,2018-09-24,10967.4,30862 | |
| 1645,2018-09-25,11067.45,30838 | |
| 1646,2018-09-26,11053.8,30608 | |
| 1647,2018-09-27,10977.55,30356 | |
| 1648,2018-09-28,10930.45,30479 | |
| 1649,2018-10-01,11008.3,30614 | |
| 1650,2018-10-03,10858.25,31025 | |
| 1651,2018-10-04,10599.25,31136 | |
| 1652,2018-10-05,10316.45,31233 | |
| 1653,2018-10-08,10348.05,31096 | |
| 1654,2018-10-09,10301.05,31161 | |
| 1655,2018-10-10,10460.1,31247 | |
| 1656,2018-10-11,10234.65,31793 | |
| 1657,2018-10-12,10472.5,31670 | |
| 1658,2018-10-15,10512.5,31877 | |
| 1659,2018-10-16,10584.75,31701 | |
| 1660,2018-10-17,10453.05,31702 | |
| 1661,2018-10-19,10303.55,31737 | |
| 1662,2018-10-22,10245.25,31729 | |
| 1663,2018-10-23,10146.8,31871 | |
| 1664,2018-10-24,10224.75,31723 | |
| 1665,2018-10-25,10124.9,31683 | |
| 1666,2018-10-26,10030.0,31764 | |
| 1667,2018-10-29,10250.85,31730 | |
| 1668,2018-10-30,10198.4,31725 | |
| 1669,2018-10-31,10386.6,31631 | |
| 1670,2018-11-01,10380.45,31783 | |
| 1671,2018-11-02,10553.0,31737 | |
| 1672,2018-11-05,10524.0,31783 | |
| 1673,2018-11-06,10530.0,31657 | |
| 1674,2018-11-07,10598.4,31602 | |
| 1675,2018-11-09,10585.2,31023 | |
| 1676,2018-11-12,10482.2,31014 | |
| 1677,2018-11-13,10582.5,30778 | |
| 1678,2018-11-14,10576.3,30838 | |
| 1679,2018-11-15,10616.7,30831 | |
| 1680,2018-11-16,10682.2,31017 | |
| 1681,2018-11-19,10763.4,30888 | |
| 1682,2018-11-20,10656.2,30830 | |
| 1683,2018-11-21,10600.05,30839 | |
| 1684,2018-11-22,10526.75,30613 | |
| 1685,2018-11-26,10628.6,30574 | |
| 1686,2018-11-27,10685.6,30423 | |
| 1687,2018-11-28,10728.85,30457 | |
| 1688,2018-11-29,10858.7,30253 | |
| 1689,2018-11-30,10876.75,30186 | |
| 1690,2018-12-03,10883.75,30787 | |
| 1691,2018-12-04,10869.5,30964 | |
| 1692,2018-12-05,10782.9,30926 | |
| 1693,2018-12-06,10601.15,31005 | |
| 1694,2018-12-07,10693.7,31440 | |
| 1695,2018-12-10,10488.45,31895 | |
| 1696,2018-12-11,10549.15,31812 | |
| 1697,2018-12-12,10737.6,31626 | |
| 1698,2018-12-13,10791.55,31414 | |
| 1699,2018-12-14,10805.45,31437 | |
| 1700,2018-12-17,10888.35,31501 | |
| 1701,2018-12-18,10908.7,31075 | |
| 1702,2018-12-19,10967.3,31139 | |
| 1703,2018-12-20,10951.7,31219 | |
| 1704,2018-12-21,10754.0,31126 | |
| 1705,2018-12-24,10663.5,31375 | |
| 1706,2018-12-26,10729.85,31463 | |
| 1707,2018-12-27,10779.8,31611 | |
| 1708,2018-12-28,10859.9,31506 | |
| 1709,2018-12-31,10862.55,31489 | |
| 1710,2019-01-01,10910.1,31560 | |
| 1711,2019-01-02,10792.5,31934 | |
| 1712,2019-01-03,10672.25,31939 | |
| 1713,2019-01-04,10727.35,31679 | |
| 1714,2019-01-07,10771.8,31652 | |
| 1715,2019-01-08,10802.15,31736 | |
| 1716,2019-01-09,10855.15,31993 | |
| 1717,2019-01-10,10821.6,31878 | |
| 1718,2019-01-11,10794.95,31924 | |
| 1719,2019-01-14,10737.6,32130 | |
| 1720,2019-01-15,10886.8,32169 | |
| 1721,2019-01-16,10890.3,32272 | |
| 1722,2019-01-17,10905.2,32253 | |
| 1723,2019-01-18,10906.95,32089 | |
| 1724,2019-01-21,10961.85,32039 | |
| 1725,2019-01-22,10922.75,32154 | |
| 1726,2019-01-23,10831.5,32135 | |
| 1727,2019-01-24,10849.8,32016 | |
| 1728,2019-01-25,10780.55,32339 | |
| 1729,2019-01-28,10661.55,32536 | |
| 1730,2019-01-29,10652.2,32891 | |
| 1731,2019-01-30,10651.8,32903 | |
| 1732,2019-01-31,10830.95,33100 | |
| 1733,2019-02-01,10893.65,33405 | |
| 1734,2019-02-04,10912.25,33455 | |
| 1735,2019-02-05,10934.35,33381 | |
| 1736,2019-02-06,11062.45,33222 | |
| 1737,2019-02-07,11069.4,33056 | |
| 1738,2019-02-08,10943.6,33125 | |
| 1739,2019-02-11,10888.8,32931 | |
| 1740,2019-02-12,10831.4,32747 | |
| 1741,2019-02-13,10793.65,32909 | |
| 1742,2019-02-14,10746.05,32970 | |
| 1743,2019-02-15,10724.4,33263 | |
| 1744,2019-02-18,10640.95,33463 | |
| 1745,2019-02-19,10604.35,33753 | |
| 1746,2019-02-20,10735.45,33719 | |
| 1747,2019-02-21,10789.85,33302 | |
| 1748,2019-02-22,10791.65,33369 | |
| 1749,2019-02-25,10880.1,33159 | |
| 1750,2019-02-26,10835.3,33228 | |
| 1751,2019-02-27,10806.65,33171 | |
| 1752,2019-02-28,10792.5,32902 | |
| 1753,2019-03-01,10863.5,32533 | |
| 1754,2019-03-05,10987.45,32015 | |
| 1755,2019-03-06,11053.0,31954 | |
| 1756,2019-03-07,11058.2,31946 | |
| 1757,2019-03-08,11035.4,32174 | |
| 1758,2019-03-11,11168.05,31915 | |
| 1759,2019-03-12,11301.2,32015 | |
| 1760,2019-03-13,11341.7,32225 | |
| 1761,2019-03-14,11343.25,31832 | |
| 1762,2019-03-15,11426.85,31853 | |
| 1763,2019-03-18,11462.2,31685 | |
| 1764,2019-03-19,11532.4,31985 | |
| 1765,2019-03-20,11521.05,31740 | |
| 1766,2019-03-22,11456.9,32155 | |
| 1767,2019-03-25,11354.25,32223 | |
| 1768,2019-03-26,11483.25,32113 | |
| 1769,2019-03-27,11445.05,32019 | |
| 1770,2019-03-28,11570.0,31624 | |
| 1771,2019-03-29,11623.9,31703 | |
| 1772,2019-04-01,11669.15,31570 | |
| 1773,2019-04-02,11713.2,31535 | |
| 1774,2019-04-03,11643.95,31450 | |
| 1775,2019-04-04,11598.0,31503 | |
| 1776,2019-04-05,11665.95,31566 | |
| 1777,2019-04-08,11604.5,32076 | |
| 1778,2019-04-09,11671.95,32098 | |
| 1779,2019-04-10,11584.3,32174 | |
| 1780,2019-04-11,11596.7,31663 | |
| 1781,2019-04-12,11643.45,31760 | |
| 1782,2019-04-15,11690.35,31760 | |
| 1783,2019-04-16,11787.15,31474 | |
| 1784,2019-04-18,11752.8,31403 | |
| 1785,2019-04-22,11594.45,31531 | |
| 1786,2019-04-23,11575.95,31525 | |
| 1787,2019-04-24,11726.15,31759 | |
| 1788,2019-04-25,11641.8,31843 | |
| 1789,2019-04-26,11754.65,31868 | |
| 1790,2019-04-30,11748.15,31625 | |
| 1791,2019-05-02,11724.75,31203 | |
| 1792,2019-05-03,11712.25,31341 | |
| 1793,2019-05-06,11598.25,31578 | |
| 1794,2019-05-07,11497.9,31739 | |
| 1795,2019-05-08,11359.45,31697 | |
| 1796,2019-05-09,11301.8,31926 | |
| 1797,2019-05-10,11278.9,31917 | |
| 1798,2019-05-13,11148.2,32499 | |
| 1799,2019-05-14,11222.05,32248 | |
| 1800,2019-05-15,11157.0,32261 | |
| 1801,2019-05-16,11257.1,31985 | |
| 1802,2019-05-17,11407.15,31809 | |
| 1803,2019-05-20,11828.25,31566 | |
| 1804,2019-05-21,11709.1,31442 | |
| 1805,2019-05-22,11737.9,31452 | |
| 1806,2019-05-23,11657.05,31696 | |
| 1807,2019-05-24,11844.1,31554 | |
| 1808,2019-05-27,11924.75,31630 | |
| 1809,2019-05-28,11928.75,31569 | |
| 1810,2019-05-29,11861.1,31760 | |
| 1811,2019-05-30,11945.9,31831 | |
| 1812,2019-05-31,11922.8,32131 | |
| 1813,2019-06-03,12088.55,32405 | |
| 1814,2019-06-04,12021.65,32465 | |
| 1815,2019-06-06,11843.75,32734 | |
| 1816,2019-06-07,11870.65,32867 | |
| 1817,2019-06-10,11922.7,32611 | |
| 1818,2019-06-11,11965.6,32576 | |
| 1819,2019-06-12,11906.2,32685 | |
| 1820,2019-06-13,11914.05,32884 | |
| 1821,2019-06-14,11823.3,32984 | |
| 1822,2019-06-17,11672.15,32961 | |
| 1823,2019-06-18,11691.5,32939 | |
| 1824,2019-06-19,11691.45,32976 | |
| 1825,2019-06-20,11831.75,33838 | |
| 1826,2019-06-21,11724.1,33960 | |
| 1827,2019-06-24,11699.65,34214 | |
| 1828,2019-06-25,11796.45,34300 | |
| 1829,2019-06-26,11847.55,34135 | |
| 1830,2019-06-27,11841.55,33931 | |
| 1831,2019-06-28,11788.85,33947 | |
| 1832,2019-07-01,11865.6,33348 | |
| 1833,2019-07-02,11910.3,33779 | |
| 1834,2019-07-03,11916.75,34077 | |
| 1835,2019-07-04,11946.75,34023 | |
| 1836,2019-07-05,11811.15,34370 | |
| 1837,2019-07-08,11558.6,34535 | |
| 1838,2019-07-09,11555.9,34533 | |
| 1839,2019-07-10,11498.9,34765 | |
| 1840,2019-07-11,11582.9,34612 | |
| 1841,2019-07-12,11552.5,34812 | |
| 1842,2019-07-15,11588.35,34792 | |
| 1843,2019-07-16,11662.6,34738 | |
| 1844,2019-07-17,11687.5,35039 | |
| 1845,2019-07-18,11596.9,35117 | |
| 1846,2019-07-19,11419.25,35033 | |
| 1847,2019-07-22,11346.2,35143 | |
| 1848,2019-07-23,11331.05,35030 | |
| 1849,2019-07-24,11271.3,35036 | |
| 1850,2019-07-25,11252.15,34850 | |
| 1851,2019-07-26,11284.3,34815 | |
| 1852,2019-07-29,11189.2,34788 | |
| 1853,2019-07-30,11085.4,34737 | |
| 1854,2019-07-31,11118.0,34714 | |
| 1855,2019-08-01,10980.0,35134 | |
| 1856,2019-08-02,10997.35,35705 | |
| 1857,2019-08-05,10862.6,36711 | |
| 1858,2019-08-06,10948.25,37182 | |
| 1859,2019-08-07,10855.5,37899 | |
| 1860,2019-08-08,11032.45,37311 | |
| 1861,2019-08-09,11109.65,37558 | |
| 1862,2019-08-13,10925.85,37268 | |
| 1863,2019-08-14,11029.4,37688 | |
| 1864,2019-08-16,11047.8,37487 | |
| 1865,2019-08-19,11053.9,37484 | |
| 1866,2019-08-20,11017.0,37640 | |
| 1867,2019-08-21,10918.7,37598 | |
| 1868,2019-08-22,10741.35,37779 | |
| 1869,2019-08-23,10829.35,38357 | |
| 1870,2019-08-26,11057.85,38415 | |
| 1871,2019-08-27,11105.35,38644 | |
| 1872,2019-08-28,11046.1,38772 | |
| 1873,2019-08-29,10948.3,38426 | |
| 1874,2019-08-30,11023.25,38300 | |
| 1875,2019-09-03,10797.9,39314 | |
| 1876,2019-09-04,10844.65,39337 | |
| 1877,2019-09-05,10847.9,38504 | |
| 1878,2019-09-06,10946.2,38551 | |
| 1879,2019-09-09,11003.05,38459 | |
| 1880,2019-09-11,11035.7,37965 | |
| 1881,2019-09-12,10982.8,37747 | |
| 1882,2019-09-13,11075.9,37517 | |
| 1883,2019-09-16,11003.5,38161 | |
| 1884,2019-09-17,10817.6,37995 | |
| 1885,2019-09-18,10840.65,37837 | |
| 1886,2019-09-19,10704.8,37672 | |
| 1887,2019-09-20,11274.2,37669 | |
| 1888,2019-09-23,11600.2,37905 | |
| 1889,2019-09-24,11588.2,38091 | |
| 1890,2019-09-25,11440.2,37571 | |
| 1891,2019-09-26,11571.2,37773 | |
| 1892,2019-09-27,11512.4,37706 | |
| 1893,2019-09-30,11474.45,36873 | |
| 1894,2019-10-01,11359.9,37377 | |
| 1895,2019-10-03,11314.0,38012 | |
| 1896,2019-10-04,11174.75,38002 | |
| 1897,2019-10-07,11126.4,37978 | |
| 1898,2019-10-09,11313.3,38384 | |
| 1899,2019-10-10,11234.55,38120 | |
| 1900,2019-10-11,11305.05,37839 | |
| 1901,2019-10-14,11341.15,38250 | |
| 1902,2019-10-15,11428.3,38067 | |
| 1903,2019-10-16,11464.0,38248 | |
| 1904,2019-10-17,11586.35,38216 | |
| 1905,2019-10-18,11661.85,38121 | |
| 1906,2019-10-22,11588.35,38025 | |
| 1907,2019-10-23,11604.1,38124 | |
| 1908,2019-10-24,11582.6,38452 | |
| 1909,2019-10-25,11583.9,38362 | |
| 1910,2019-10-27,11627.15,38280 | |
| 1911,2019-10-29,11786.85,38110 | |
| 1912,2019-10-30,11844.1,38369 | |
| 1913,2019-10-31,11877.45,38842 | |
| 1914,2019-11-01,11890.6,38652 | |
| 1915,2019-11-04,11941.3,38734 | |
| 1916,2019-11-05,11917.2,38458 | |
| 1917,2019-11-06,11966.05,38239 | |
| 1918,2019-11-07,12012.05,37595 | |
| 1919,2019-11-08,11908.15,37705 | |
| 1920,2019-11-11,11913.45,37688 | |
| 1921,2019-11-13,11840.45,38107 | |
| 1922,2019-11-14,11872.1,38269 | |
| 1923,2019-11-15,11895.45,38002 | |
| 1924,2019-11-18,11884.5,38228 | |
| 1925,2019-11-19,11940.1,38206 | |
| 1926,2019-11-20,11999.1,38155 | |
| 1927,2019-11-21,11968.4,37971 | |
| 1928,2019-11-22,11914.4,37927 | |
| 1929,2019-11-25,12073.75,37782 | |
| 1930,2019-11-26,12037.7,37775 | |
| 1931,2019-11-27,12100.7,37578 | |
| 1932,2019-11-28,12151.15,37780 | |
| 1933,2019-11-29,12056.05,37961 | |
| 1934,2019-12-02,12048.2,37915 | |
| 1935,2019-12-03,11994.2,38267 | |
| 1936,2019-12-04,12043.2,38188 | |
| 1937,2019-12-05,12018.4,38095 | |
| 1938,2019-12-06,11921.5,37748 | |
| 1939,2019-12-09,11937.5,37638 | |
| 1940,2019-12-10,11856.8,37604 | |
| 1941,2019-12-11,11910.15,37693 | |
| 1942,2019-12-12,11971.8,37559 | |
| 1943,2019-12-13,12086.7,37776 | |
| 1944,2019-12-16,12053.95,37873 | |
| 1945,2019-12-17,12165.0,37961 | |
| 1946,2019-12-18,12221.65,37932 | |
| 1947,2019-12-19,12259.7,38110 | |
| 1948,2019-12-20,12271.8,38002 | |
| 1949,2019-12-23,12262.75,38231 | |
| 1950,2019-12-24,12214.55,38624 | |
| 1951,2019-12-26,12126.55,38767 | |
| 1952,2019-12-27,12245.8,38978 | |
| 1953,2019-12-30,12255.85,38823 | |
| 1954,2019-12-31,12168.45,38999 | |
| 1955,2020-01-01,12182.5,38938 | |
| 1956,2020-01-02,12282.2,39220 | |
| 1957,2020-01-03,12226.65,39925 | |
| 1958,2020-01-06,11993.05,40448 | |
| 1959,2020-01-07,12052.95,40635 | |
| 1960,2020-01-08,12025.35,40078 | |
| 1961,2020-01-09,12215.9,39806 | |
| 1962,2020-01-10,12256.8,39849 | |
| 1963,2020-01-13,12329.55,39541 | |
| 1964,2020-01-14,12362.3,39443 | |
| 1965,2020-01-15,12343.3,39598 | |
| 1966,2020-01-16,12355.5,39676 | |
| 1967,2020-01-17,12352.35,39920 | |
| 1968,2020-01-20,12224.55,39927 | |
| 1969,2020-01-21,12169.85,39892 | |
| 1970,2020-01-22,12106.9,39893 | |
| 1971,2020-01-23,12180.35,40255 | |
| 1972,2020-01-24,12248.25,40322 | |
| 1973,2020-01-27,12119.0,40557 | |
| 1974,2020-01-28,12055.8,40200 | |
| 1975,2020-01-29,12129.5,40321 | |
| 1976,2020-01-30,12035.8,40897 | |
| 1977,2020-01-31,11962.1,41012 | |
| 1978,2020-02-01,11661.85,41099 | |
| 1979,2020-02-03,11707.9,40633 | |
| 1980,2020-02-04,11979.65,40056 | |
| 1981,2020-02-05,12089.15,40213 | |
| 1982,2020-02-06,12137.95,40287 | |
| 1983,2020-02-07,12098.35,40563 | |
| 1984,2020-02-10,12031.5,40607 | |
| 1985,2020-02-11,12107.9,40353 | |
| 1986,2020-02-12,12201.2,40427 | |
| 1987,2020-02-13,12174.65,40580 | |
| 1988,2020-02-14,12113.45,40879 | |
| 1989,2020-02-17,12045.8,40686 | |
| 1990,2020-02-18,11992.5,41311 | |
| 1991,2020-02-19,12125.9,41463 | |
| 1992,2020-02-20,12080.85,41886 | |
| 1993,2020-02-24,11829.4,43456 | |
| 1994,2020-02-25,11797.9,42675 | |
| 1995,2020-02-26,11678.5,42349 | |
| 1996,2020-02-27,11633.3,42193 | |
| 1997,2020-02-28,11201.75,41763 | |
| 1998,2020-03-02,11132.75,42017 | |
| 1999,2020-03-03,11303.3,43100 | |
| 2000,2020-03-04,11251.0,43235 | |
| 2001,2020-03-05,11269.0,43874 | |
| 2002,2020-03-06,10989.45,44098 | |
| 2003,2020-03-09,10451.45,44308 | |
| 2004,2020-03-11,10458.4,43334 | |
| 2005,2020-03-12,9590.15,42217 | |
| 2006,2020-03-13,9955.2,40382 | |
| 2007,2020-03-16,9197.4,39548 | |
| 2008,2020-03-17,8967.05,40279 | |
| 2009,2020-03-18,8468.8,39764 | |
| 2010,2020-03-19,8263.45,39889 | |
| 2011,2020-03-20,8745.45,40419 | |
| 2012,2020-03-23,7610.25,41317 | |
| 2013,2020-03-24,7801.05,41873 | |
| 2014,2020-03-25,8317.85,42713 | |
| 2015,2020-03-26,8641.45,43631 | |
| 2016,2020-03-27,8660.25,43590 | |
| 2017,2020-03-30,8281.1,43883 | |
| 2018,2020-03-31,8597.75,43225 | |
| 2019,2020-04-01,8253.8,43578 | |
| 2020,2020-04-03,8083.8,44298 | |
| 2021,2020-04-07,8792.2,45043 | |
| 2022,2020-04-08,8748.75,44944 | |
| 2023,2020-04-09,9111.9,45279 | |
| 2024,2020-04-13,8993.85,46270 | |
| 2025,2020-04-15,8925.3,46696 | |
| 2026,2020-04-16,8992.8,47203 | |
| 2027,2020-04-17,9266.75,45855 | |
| 2028,2020-04-20,9261.85,45724 | |
| 2029,2020-04-21,8981.45,45383 | |
| 2030,2020-04-22,9187.3,46189 | |
| 2031,2020-04-23,9313.9,46475 | |
| 2032,2020-04-24,9154.4,46550 | |
| 2033,2020-04-27,9282.3,46353 | |
| 2034,2020-04-28,9380.9,46188 | |
| 2035,2020-04-29,9553.35,45439 | |
| 2036,2020-04-30,9859.9,44647 | |
| 2037,2020-05-04,9293.5,45762 | |
| 2038,2020-05-05,9205.6,45539 | |
| 2039,2020-05-06,9270.9,45387 | |
| 2040,2020-05-07,9199.05,46147 | |
| 2041,2020-05-08,9251.5,45820 | |
| 2042,2020-05-11,9239.2,45785 | |
| 2043,2020-05-12,9196.55,45635 | |
| 2044,2020-05-13,9383.55,45983 | |
| 2045,2020-05-14,9142.75,46631 | |
| 2046,2020-05-15,9136.85,47352 | |
| 2047,2020-05-18,8823.25,46652 | |
| 2048,2020-05-19,8879.1,47036 | |
| 2049,2020-05-20,9066.55,47129 | |
| 2050,2020-05-21,9106.25,46417 | |
| 2051,2020-05-22,9039.25,47057 | |
| 2052,2020-05-26,9029.05,46393 | |
| 2053,2020-05-27,9314.95,46647 | |
| 2054,2020-05-28,9490.1,46474 | |
| 2055,2020-05-29,9580.3,46858 | |
| 2056,2020-06-01,9826.15,47018 | |
| 2057,2020-06-02,9979.1,46796 | |
| 2058,2020-06-03,10061.55,46203 | |
| 2059,2020-06-04,10029.1,46781 | |
| 2060,2020-06-05,10142.15,46346 | |
| 2061,2020-06-08,10167.45,46110 | |
| 2062,2020-06-09,10046.65,46595 | |
| 2063,2020-06-10,10116.15,46629 | |
| 2064,2020-06-11,9902.0,47405 | |
| 2065,2020-06-12,9972.9,47325 | |
| 2066,2020-06-15,9813.7,46999 | |
| 2067,2020-06-16,9914.0,47534 | |
| 2068,2020-06-17,9881.15,47320 | |
| 2069,2020-06-18,10091.65,47328 | |
| 2070,2020-06-19,10244.4,47907 | |
| 2071,2020-06-22,10311.2,47912 | |
| 2072,2020-06-23,10471.0,48186 | |
| 2073,2020-06-24,10305.3,48105 | |
| 2074,2020-06-25,10288.9,47952 | |
| 2075,2020-06-26,10383.0,48363 | |
| 2076,2020-06-29,10312.4,48194 | |
| 2077,2020-06-30,10302.1,48861 | |
| 2078,2020-07-01,10430.05,48400 | |
| 2079,2020-07-02,10551.7,48437 | |
| 2080,2020-07-03,10607.35,48336 | |
| 2081,2020-07-06,10763.65,48247 | |
| 2082,2020-07-07,10799.65,48796 | |
| 2083,2020-07-08,10705.75,49160 | |
| 2084,2020-07-09,10813.45,48896 | |
| 2085,2020-07-10,10768.05,48883 | |
| 2086,2020-07-13,10802.7,49180 | |
| 2087,2020-07-14,10607.35,49277 | |
| 2088,2020-07-15,10618.2,49182 | |
| 2089,2020-07-16,10739.95,48811 | |
| 2090,2020-07-17,10901.7,49001 | |
| 2091,2020-07-20,11022.2,49067 | |
| 2092,2020-07-21,11162.25,49559 | |
| 2093,2020-07-22,11132.6,50115 | |
| 2094,2020-07-23,11215.45,50762 | |
| 2095,2020-07-24,11194.15,51120 | |
| 2096,2020-07-27,11131.8,52227 | |
| 2097,2020-07-28,11300.55,52731 | |
| 2098,2020-07-29,11202.85,53207 | |
| 2099,2020-07-30,11102.15,52986 | |
| 2100,2020-07-31,11073.45,53582 | |
| 2101,2020-08-03,10891.6,53927 | |
| 2102,2020-08-04,11095.25,54784 | |
| 2103,2020-08-05,11101.65,55597 | |
| 2104,2020-08-06,11200.15,56117 | |
| 2105,2020-08-07,11214.05,55018 | |
| 2106,2020-08-10,11270.15,55243 | |
| 2107,2020-08-11,11322.5,52144 | |
| 2108,2020-08-12,11308.4,52505 | |
| 2109,2020-08-13,11300.45,53148 | |
| 2110,2020-08-14,11178.4,52451 | |
| 2111,2020-08-17,11247.1,53435 | |
| 2112,2020-08-18,11385.35,53738 | |
| 2113,2020-08-19,11408.4,52824 | |
| 2114,2020-08-20,11312.2,52302 | |
| 2115,2020-08-21,11371.6,52045 | |
| 2116,2020-08-24,11466.45,51385 | |
| 2117,2020-08-25,11472.25,50936 | |
| 2118,2020-08-26,11549.6,51619 | |
| 2119,2020-08-27,11559.25,50507 | |
| 2120,2020-08-28,11647.6,51050 | |
| 2121,2020-08-31,11387.5,51099 | |
| 2122,2020-09-01,11470.25,51017 | |
| 2123,2020-09-02,11535.0,50577 | |
| 2124,2020-09-03,11527.45,50768 | |
| 2125,2020-09-04,11333.85,50728 | |
| 2126,2020-09-07,11355.05,51149 | |
| 2127,2020-09-08,11317.35,51433 | |
| 2128,2020-09-09,11278.0,51486 | |
| 2129,2020-09-10,11449.25,51832 | |
| 2130,2020-09-11,11464.45,51393 | |
| 2131,2020-09-14,11440.05,51759 | |
| 2132,2020-09-15,11521.8,51818 | |
| 2133,2020-09-16,11604.55,51876 | |
| 2134,2020-09-17,11516.1,51498 | |
| 2135,2020-09-18,11504.95,51764 | |
| 2136,2020-09-21,11250.55,50512 | |
| 2137,2020-09-22,11153.65,50454 | |
| 2138,2020-09-23,11131.85,49576 | |
| 2139,2020-09-24,10805.55,49959 | |
| 2140,2020-09-25,11050.25,49539 | |
| 2141,2020-09-28,11227.55,49928 | |
| 2142,2020-09-29,11222.4,50607 | |
| 2143,2020-09-30,11247.55,50232 | |
| 2144,2020-10-01,11416.95,50345 | |
| 2145,2020-10-05,11503.35,50809 | |
| 2146,2020-10-06,11662.4,50617 | |
| 2147,2020-10-07,11738.85,50133 | |
| 2148,2020-10-08,11834.6,50239 | |
| 2149,2020-10-09,11914.2,50872 | |
| 2150,2020-10-12,11930.95,51166 | |
| 2151,2020-10-13,11934.5,50306 | |
| 2152,2020-10-14,11971.05,50614 | |
| 2153,2020-10-15,11680.35,50775 | |
| 2154,2020-10-16,11762.45,50605 | |
| 2155,2020-10-19,11873.05,50751 | |
| 2156,2020-10-20,11896.8,50937 | |
| 2157,2020-10-21,11937.65,51313 | |
| 2158,2020-10-22,11896.45,50741 | |
| 2159,2020-10-23,11930.35,50820 | |
| 2160,2020-10-26,11767.75,50953 | |
| 2161,2020-10-27,11889.4,50984 | |
| 2162,2020-10-28,11729.6,50483 | |
| 2163,2020-10-29,11670.8,50276 | |
| 2164,2020-10-30,11642.4,50641 | |
| 2165,2020-11-02,11669.15,51032 | |
| 2166,2020-11-03,11813.5,51509 | |
| 2167,2020-11-04,11908.5,50829 | |
| 2168,2020-11-05,12120.3,51901 | |
| 2169,2020-11-06,12263.55,52190 | |
| 2170,2020-11-09,12461.05,49795 | |
| 2171,2020-11-10,12631.1,50561 | |
| 2172,2020-11-11,12749.15,50230 | |
| 2173,2020-11-12,12690.8,50652 | |
| 2174,2020-11-13,12719.95,50956 | |
| 2175,2020-11-14,12780.25,50945 | |
| 2176,2020-11-17,12874.2,50806 | |
| 2177,2020-11-18,12938.25,50377 | |
| 2178,2020-11-19,12771.7,50063 | |
| 2179,2020-11-20,12859.05,50279 | |
| 2180,2020-11-23,12926.45,49555 | |
| 2181,2020-11-24,13055.15,48683 | |
| 2182,2020-11-25,12858.4,48568 | |
| 2183,2020-11-26,12987.0,48597 | |
| 2184,2020-11-27,12968.95,48189 | |
| 2185,2020-12-01,13109.05,48641 | |
| 2186,2020-12-02,13113.75,48959 | |
| 2187,2020-12-03,13133.9,49061 | |
| 2188,2020-12-04,13258.55,49322 | |
| 2189,2020-12-07,13355.75,49923 | |
| 2190,2020-12-08,13392.95,50049 | |
| 2191,2020-12-09,13529.1,49256 | |
| 2192,2020-12-10,13478.3,49081 | |
| 2193,2020-12-11,13513.85,49306 | |
| 2194,2020-12-14,13558.15,48916 | |
| 2195,2020-12-15,13567.85,49416 | |
| 2196,2020-12-16,13682.7,49544 | |
| 2197,2020-12-17,13740.7,50263 | |
| 2198,2020-12-18,13760.55,50100 | |
| 2199,2020-12-21,13328.4,50146 | |
| 2200,2020-12-22,13466.3,49768 | |
| 2201,2020-12-23,13601.1,49909 | |
| 2202,2020-12-24,13749.25,49787 | |
| 2203,2020-12-28,13873.2,49761 | |
| 2204,2020-12-29,13932.6,49722 | |
| 2205,2020-12-30,13981.95,49881 | |
| 2206,2020-12-31,13981.75,50081 | |
| 2207,2021-01-01,14018.5,50081 | |
| 2208,2021-01-04,14132.9,51349 | |
| 2209,2021-01-05,14199.5,51456 | |
| 2210,2021-01-06,14146.25,50545 | |
| 2211,2021-01-07,14137.35,50918 | |
| 2212,2021-01-08,14347.25,49035 | |
| 2213,2021-01-11,14484.75,49386 | |
| 2214,2021-01-12,14563.45,49098 | |
| 2215,2021-01-13,14564.85,49354 | |
| 2216,2021-01-14,14595.6,49238 | |
| 2217,2021-01-15,14433.7,48745 | |
| 2218,2021-01-18,14281.3,48918 | |
| 2219,2021-01-19,14521.15,49011 | |
| 2220,2021-01-20,14644.7,49528 | |
| 2221,2021-01-21,14590.35,49418 | |
| 2222,2021-01-22,14371.9,49131 | |
| 2223,2021-01-25,14238.9,49144 | |
| 2224,2021-01-27,13967.5,48879 | |
| 2225,2021-01-28,13817.55,48672 | |
| 2226,2021-01-29,13634.6,49111 | |
| 2227,2021-02-01,14281.2,48424 | |
| 2228,2021-02-02,14647.85,47752 | |
| 2229,2021-02-03,14789.95,47703 | |
| 2230,2021-02-04,14895.65,46695 | |
| 2231,2021-02-05,14924.25,46978 | |
| 2232,2021-02-08,15115.8,47726 | |
| 2233,2021-02-09,15109.3,47818 | |
| 2234,2021-02-10,15106.5,47863 | |
| 2235,2021-02-11,15173.3,47377 | |
| 2236,2021-02-12,15163.3,47169 | |
| 2237,2021-02-15,15314.7,47118 | |
| 2238,2021-02-16,15313.45,46777 | |
| 2239,2021-02-17,15208.9,46134 | |
| 2240,2021-02-18,15118.95,46046 | |
| 2241,2021-02-19,14981.75,46095 | |
| 2242,2021-02-22,14675.7,46782 | |
| 2243,2021-02-23,14707.8,46632 | |
| 2244,2021-02-24,14982.0,46369 | |
| 2245,2021-02-25,15097.35,46085 | |
| 2246,2021-02-26,14529.15,45569 | |
| 2247,2021-03-01,14761.55,45021 | |
| 2248,2021-03-02,14919.1,45224 | |
| 2249,2021-03-03,15245.6,44721 | |
| 2250,2021-03-04,15080.75,44581 | |
| 2251,2021-03-05,14938.1,44442 | |
| 2252,2021-03-08,14956.2,44233 | |
| 2253,2021-03-09,15098.4,44844 | |
| 2254,2021-03-10,15174.8,44774 | |
| 2255,2021-03-12,15030.95,44737 | |
| 2256,2021-03-15,14929.5,44906 | |
| 2257,2021-03-16,14910.45,44820 | |
| 2258,2021-03-17,14721.3,44848 | |
| 2259,2021-03-18,14557.85,44942 | |
| 2260,2021-03-19,14744.0,45008 | |
| 2261,2021-03-22,14736.4,44885 | |
| 2262,2021-03-23,14814.75,44636 | |
| 2263,2021-03-24,14549.4,44841 | |
| 2264,2021-03-25,14324.9,44726 | |
| 2265,2021-03-26,14507.3,44629 | |
| 2266,2021-03-30,14845.1,43941 | |
| 2267,2021-03-31,14690.7,44418 | |
| 2268,2021-04-01,14867.35,44957 | |
| 2269,2021-04-05,14637.8,44985 | |
| 2270,2021-04-06,14683.5,45685 | |
| 2271,2021-04-07,14819.05,46128 | |
| 2272,2021-04-08,14873.8,46576 | |
| 2273,2021-04-09,14834.85,46344 | |
| 2274,2021-04-12,14310.8,46188 | |
| 2275,2021-04-13,14504.8,46674 | |
| 2276,2021-04-15,14581.45,46881 | |
| 2277,2021-04-16,14617.85,47022 | |
| 2278,2021-04-19,14359.45,47084 | |
| 2279,2021-04-20,14296.4,47498 | |
| 2280,2021-04-22,14406.15,47426 | |
| 2281,2021-04-23,14341.35,47169 | |
| 2282,2021-04-26,14485.0,47117 | |
| 2283,2021-04-27,14653.05,46960 | |
| 2284,2021-04-28,14864.55,46697 | |
| 2285,2021-04-29,14894.9,46400 | |
| 2286,2021-04-30,14631.1,46431 | |
| 2287,2021-05-03,14634.15,46963 | |
| 2288,2021-05-04,14496.5,46782 | |
| 2289,2021-05-05,14617.85,46591 | |
| 2290,2021-05-06,14724.8,47536 | |
| 2291,2021-05-07,14823.15,47719 | |
| 2292,2021-05-10,14942.35,47925 | |
| 2293,2021-05-11,14850.75,47625 | |
| 2294,2021-05-12,14696.5,47491 | |
| 2295,2021-05-14,14677.8,47682 | |
| 2296,2021-05-17,14923.15,48437 | |
| 2297,2021-05-18,15108.1,48288 | |
| 2298,2021-05-19,15030.15,48660 | |
| 2299,2021-05-20,14906.05,48519 | |
| 2300,2021-05-21,15175.3,48368 | |
| 2301,2021-05-24,15197.7,48514 | |
| 2302,2021-05-25,15208.45,48780 | |
| 2303,2021-05-26,15301.45,48728 | |
| 2304,2021-05-27,15337.85,48561 | |
| 2305,2021-05-28,15435.65,48543 | |
| 2306,2021-05-31,15582.8,48807 | |
| 2307,2021-06-01,15574.85,48935 | |
| 2308,2021-06-02,15576.2,49108 | |
| 2309,2021-06-03,15690.35,48293 | |
| 2310,2021-06-04,15670.25,48650 | |
| 2311,2021-06-07,15751.65,48911 | |
| 2312,2021-06-08,15740.1,48908 | |
| 2313,2021-06-09,15635.35,48904 | |
| 2314,2021-06-10,15737.75,48975 | |
| 2315,2021-06-11,15799.35,48717 | |
| 2316,2021-06-14,15811.85,48318 | |
| 2317,2021-06-15,15869.25,48230 | |
| 2318,2021-06-16,15767.55,48279 | |
| 2319,2021-06-17,15691.4,46781 | |
| 2320,2021-06-18,15683.35,46592 | |
| 2321,2021-06-21,15746.5,46904 | |
| 2322,2021-06-22,15772.75,46838 | |
| 2323,2021-06-23,15686.95,46921 | |
| 2324,2021-06-24,15790.45,46701 | |
| 2325,2021-06-25,15860.35,46757 | |
| 2326,2021-06-28,15814.7,46821 | |
| 2327,2021-06-29,15748.45,46438 | |
| 2328,2021-06-30,15721.5,46817 | |
| 2329,2021-07-01,15680.0,46985 | |
| 2330,2021-07-02,15722.2,47286 | |
| 2331,2021-07-05,15834.35,47567 | |
| 2332,2021-07-06,15818.25,47694 | |
| 2333,2021-07-07,15879.65,47887 | |
| 2334,2021-07-08,15727.9,47735 | |
| 2335,2021-07-09,15689.8,47898 | |
| 2336,2021-07-12,15692.6,47768 | |
| 2337,2021-07-13,15812.35,47887 | |
| 2338,2021-07-14,15853.95,48265 | |
| 2339,2021-07-15,15924.2,48358 | |
| 2340,2021-07-16,15923.4,48040 | |
| 2341,2021-07-19,15752.4,48069 | |
| 2342,2021-07-20,15632.1,47861 | |
| 2343,2021-07-22,15824.05,47624 | |
| 2344,2021-07-23,15856.05,47521 | |
| 2345,2021-07-26,15824.45,47455 | |
| 2346,2021-07-27,15746.45,47551 | |
| 2347,2021-07-28,15709.4,47535 | |
| 2348,2021-07-29,15778.45,48210 | |
| 2349,2021-07-30,15763.05,47901 | |
| 2350,2021-08-02,15885.15,47937 | |
| 2351,2021-08-03,16130.75,47854 | |
| 2352,2021-08-04,16258.8,47872 | |
| 2353,2021-08-05,16294.6,47959 | |
| 2354,2021-08-06,16238.2,46682 | |
| 2355,2021-08-09,16258.25,45949 | |
| 2356,2021-08-10,16280.1,45936 | |
| 2357,2021-08-11,16282.25,46351 | |
| 2358,2021-08-12,16364.4,46335 | |
| 2359,2021-08-13,16529.1,46886 | |
| 2360,2021-08-16,16563.05,47138 | |
| 2361,2021-08-17,16614.6,47206 | |
| 2362,2021-08-18,16568.85,47069 | |
| 2363,2021-08-20,16450.5,47110 | |
| 2364,2021-08-23,16496.45,47511 | |
| 2365,2021-08-24,16624.6,47532 | |
| 2366,2021-08-25,16634.65,47108 | |
| 2367,2021-08-26,16636.9,47163 | |
| 2368,2021-08-27,16705.2,47416 | |
| 2369,2021-08-30,16931.05,47049 | |
| 2370,2021-08-31,17132.2,47060 | |
| 2371,2021-09-01,17076.25,47093 | |
| 2372,2021-09-02,17234.15,47048 | |
| 2373,2021-09-03,17323.6,47342 | |
| 2374,2021-09-06,17377.8,47450 | |
| 2375,2021-09-07,17362.1,46989 | |
| 2376,2021-09-08,17353.5,47072 | |
| 2377,2021-09-09,17369.25,47021 | |
| 2378,2021-09-13,17355.3,46946 | |
| 2379,2021-09-14,17380.0,47267 | |
| 2380,2021-09-15,17519.45,46949 | |
| 2381,2021-09-16,17629.5,46120 | |
| 2382,2021-09-17,17585.15,46025 | |
| 2383,2021-09-20,17396.9,46297 | |
| 2384,2021-09-21,17562.0,46641 | |
| 2385,2021-09-22,17546.65,46682 | |
| 2386,2021-09-23,17822.95,46083 | |
| 2387,2021-09-24,17853.2,45995 | |
| 2388,2021-09-27,17855.1,46064 | |
| 2389,2021-09-28,17748.6,45819 | |
| 2390,2021-09-29,17711.3,45550 | |
| 2391,2021-09-30,17618.15,46221 | |
| 2392,2021-10-01,17532.05,46315 | |
| 2393,2021-10-04,17691.25,46618 | |
| 2394,2021-10-05,17822.3,46459 | |
| 2395,2021-10-06,17646.0,46781 | |
| 2396,2021-10-07,17790.35,46737 | |
| 2397,2021-10-08,17895.2,46922 | |
| 2398,2021-10-11,17945.95,46941 | |
| 2399,2021-10-12,17991.95,47097 | |
| 2400,2021-10-13,18161.75,47753 | |
| 2401,2021-10-14,18338.55,47748 | |
| 2402,2021-10-18,18477.05,47186 | |
| 2403,2021-10-19,18418.75,47196 | |
| 2404,2021-10-20,18266.6,47380 | |
| 2405,2021-10-21,18178.1,47314 | |
| 2406,2021-10-22,18114.9,47668 | |
| 2407,2021-10-25,18125.4,48030 | |
| 2408,2021-10-26,18268.4,47680 | |
| 2409,2021-10-27,18210.95,47804 | |
| 2410,2021-10-28,17857.25,47777 | |
| 2411,2021-10-29,17671.65,47502 | |
| 2412,2021-11-01,17929.65,47692 | |
| 2413,2021-11-02,17888.95,47683 | |
| 2414,2021-11-03,17829.2,46961 | |
| 2415,2021-11-04,17916.8,47559 | |
| 2416,2021-11-08,18068.55,48025 | |
| 2417,2021-11-09,18044.25,48263 | |
| 2418,2021-11-10,18017.2,48857 | |
| 2419,2021-11-11,17873.6,49208 | |
| 2420,2021-11-12,18102.75,49277 | |
| 2421,2021-11-15,18109.45,49269 | |
| 2422,2021-11-16,17999.2,49038 | |
| 2423,2021-11-17,17898.65,49262 | |
| 2424,2021-11-18,17764.8,49047 | |
| 2425,2021-11-22,17416.55,47963 | |
| 2426,2021-11-23,17503.35,47460 | |
| 2427,2021-11-24,17415.05,47469 | |
| 2428,2021-11-25,17536.25,47444 | |
| 2429,2021-11-26,17026.45,47610 | |
| 2430,2021-11-29,17053.95,47613 | |
| 2431,2021-11-30,16983.2,47439 | |
| 2432,2021-12-01,17166.9,47525 | |
| 2433,2021-12-02,17401.65,47307 | |
| 2434,2021-12-03,17196.7,47425 | |
| 2435,2021-12-06,16912.25,47787 | |
| 2436,2021-12-07,17176.7,47922 | |
| 2437,2021-12-08,17469.75,47900 | |
| 2438,2021-12-09,17516.85,47802 | |
| 2439,2021-12-10,17511.3,47993 | |
| 2440,2021-12-13,17368.25,48106 | |
| 2441,2021-12-14,17324.9,47895 | |
| 2442,2021-12-15,17221.4,47900 | |
| 2443,2021-12-16,17248.4,48407 | |
| 2444,2021-12-17,16985.2,48467 | |
| 2445,2021-12-20,16614.2,48130 | |
| 2446,2021-12-21,16770.85,47933 | |
| 2447,2021-12-22,16955.45,48026 | |
| 2448,2021-12-23,17072.6,48012 | |
| 2449,2021-12-24,17003.75,47982 | |
| 2450,2021-12-27,17086.25,47933 | |
| 2451,2021-12-28,17233.25,47888 | |
| 2452,2021-12-29,17213.6,47673 | |
| 2453,2021-12-30,17203.95,47746 | |
| 2454,2021-12-31,17354.05,47994 | |
| 2455,2022-01-03,17625.7,47473 | |
| 2456,2022-01-04,17805.25,47763 | |
| 2457,2022-01-05,17925.25,48051 | |
| 2458,2022-01-06,17745.9,47499 | |
| 2459,2022-01-07,17812.7,47481 | |
| 2460,2022-01-10,18003.3,47471 | |
| 2461,2022-01-11,18055.75,47694 | |
| 2462,2022-01-12,18212.35,47802 | |
| 2463,2022-01-13,18257.8,47759 | |
| 2464,2022-01-14,18255.75,47803 | |
| 2465,2022-01-17,18308.1,47908 | |
| 2466,2022-01-18,18113.05,47926 | |
| 2467,2022-01-19,17938.4,48368 | |
| 2468,2022-01-20,17757.0,48372 | |
| 2469,2022-01-21,17617.15,48243 | |
| 2470,2022-01-24,17149.1,48537 | |
| 2471,2022-01-25,17277.95,48836 | |
| 2472,2022-01-27,17110.15,47974 | |
| 2473,2022-01-28,17101.95,47652 | |
| 2474,2022-01-31,17339.85,47840 | |
| 2475,2022-02-01,17576.85,47966 | |
| 2476,2022-02-02,17780.0,48049 | |
| 2477,2022-02-03,17560.2,47884 | |
| 2478,2022-02-04,17516.3,47890 | |
| 2479,2022-02-07,17213.6,48168 | |
| 2480,2022-02-08,17266.75,48345 | |
| 2481,2022-02-09,17463.8,48575 | |
| 2482,2022-02-10,17605.85,48867 | |
| 2483,2022-02-11,17374.75,49015 | |
| 2484,2022-02-14,16842.8,49827 | |
| 2485,2022-02-15,17352.45,49332 | |
| 2486,2022-02-16,17322.2,49546 | |
| 2487,2022-02-17,17304.6,50277 | |
| 2488,2022-02-18,17276.3,50034 | |
| 2489,2022-02-21,17206.65,49998 | |
| 2490,2022-02-22,17092.2,50186 | |
| 2491,2022-02-23,17063.25,50226 | |
| 2492,2022-02-24,16247.95,51403 | |
| 2493,2022-02-25,16658.4,50039 | |
| 2494,2022-02-28,16793.9,50530 | |
| 2495,2022-03-02,16605.95,51133 | |
| 2496,2022-03-03,16498.05,51569 | |
| 2497,2022-03-04,16245.35,52274 | |
| 2498,2022-03-07,15863.15,53461 | |
| 2499,2022-03-08,16013.45,54146 | |
| 2500,2022-03-09,16345.35,52724 | |
| 2501,2022-03-10,16594.9,53183 | |
| 2502,2022-03-11,16630.45,52828 | |
| 2503,2022-03-14,16871.3,52238 | |
| 2504,2022-03-15,16663.0,51522 | |
| 2505,2022-03-16,16975.35,51105 | |
| 2506,2022-03-17,17287.05,51597 | |
| 2507,2022-03-21,17117.6,51546 | |
| 2508,2022-03-22,17315.5,51219 | |
| 2509,2022-03-23,17245.65,51580 | |
| 2510,2022-03-24,17222.75,51841 | |
| 2511,2022-03-25,17153.0,51687 | |
| 2512,2022-03-28,17222.0,51442 | |
| 2513,2022-03-29,17325.3,50730 | |
| 2514,2022-03-30,17498.25,51042 | |
| 2515,2022-03-31,17464.75,51633 | |
| 2516,2022-04-01,17670.45,51264 | |
| 2517,2022-04-04,18053.4,51229 | |
| 2518,2022-04-05,17957.4,51240 | |
| 2519,2022-04-06,17807.65,51433 | |
| 2520,2022-04-07,17639.55,51681 | |
| 2521,2022-04-08,17784.35,51854 | |
| 2522,2022-04-11,17674.95,51985 | |
| 2523,2022-04-12,17530.3,52656 | |
| 2524,2022-04-13,17475.65,52871 | |
| 2525,2022-04-18,17173.65,53104 | |
| 2526,2022-04-19,16958.65,52603 | |
| 2527,2022-04-20,17136.55,52499 | |
| 2528,2022-04-21,17392.6,52356 | |
| 2529,2022-04-22,17171.95,52250 | |
| 2530,2022-04-25,16953.95,51462 | |
| 2531,2022-04-26,17200.8,51655 | |
| 2532,2022-04-27,17038.4,51357 | |
| 2533,2022-04-28,17245.05,51450 | |
| 2534,2022-04-29,17102.55,51809 | |
| 2535,2022-05-02,17069.1,50831 | |
| 2536,2022-05-04,16677.6,50836 | |
| 2537,2022-05-05,16682.65,51653 | |
| 2538,2022-05-06,16411.25,51381 | |
| 2539,2022-05-09,16301.85,51026 | |
| 2540,2022-05-10,16240.05,50662 | |
| 2541,2022-05-11,16167.1,50862 | |
| 2542,2022-05-12,15808.0,50249 | |
| 2543,2022-05-13,15782.15,49944 | |
| 2544,2022-05-16,15842.3,50291 | |
| 2545,2022-05-17,16259.3,50237 | |
| 2546,2022-05-18,16240.3,50235 | |
| 2547,2022-05-19,15809.4,50579 | |
| 2548,2022-05-20,16266.15,50842 | |
| 2549,2022-05-23,16214.7,50934 | |
| 2550,2022-05-24,16125.15,51146 | |
| 2551,2022-05-25,16025.8,50815 | |
| 2552,2022-05-26,16170.15,50858 | |
| 2553,2022-05-27,16352.45,50961 | |
| 2554,2022-05-30,16661.4,50908 | |