| date,spx,ndx,ftse100,gold,bitcoin,eurusd,gbpusd,dxy,qqq,us2y_yield,us10y_yield,us_cpi,uk_cpi,us_hy_oas,vix,fed_funds,tips_10y,breakeven_10y,ecb_series |
| 2000-01-01,1394.46,3570.05,,283.5,,0.9693,1.6155,105.12999725341795,75.65689849853516,6.61,6.68,169.3,,4.87,24.95,5.45,,, |
| 2000-02-01,1366.42,4266.94,,292.2,,0.9646,1.5783,105.91999816894533,90.0501480102539,6.53,6.42,170.0,,5.08,23.37,5.73,,, |
| 2000-03-01,1498.58,4397.84,,278.9,,0.956,1.5916,105.44000244140624,92.36994171142578,6.5,6.03,171.0,,5.75,24.11,5.85,,, |
| 2000-04-01,1452.43,3773.18,,273.35,,0.912,1.5516,110.13999938964844,79.92742156982422,6.68,6.23,170.9,,5.88,26.2,6.02,,, |
| 2000-05-01,1420.6,3324.08,,272.1,,0.9377,1.5011,108.73999786376952,70.12104034423828,6.69,6.29,171.2,,6.16,23.65,6.27,,, |
| 2000-06-01,1454.6,3763.79,,290.1,,0.9523,1.5168,106.83999633789062,78.82026672363281,6.38,6.03,172.2,,6.17,19.54,6.53,,, |
| 2000-07-01,1430.83,3609.35,,277.25,,0.9259,1.499,109.56999969482422,75.44599151611328,6.3,6.04,172.7,,6.26,20.74,6.54,,, |
| 2000-08-01,1517.68,4077.59,,277.85,,0.8886,1.4474,112.5999984741211,85.7269287109375,6.18,5.73,172.7,,6.43,16.84,6.5,,, |
| 2000-09-01,1436.51,3570.61,,274.25,,0.8837,1.4758,113.25,74.86605072021484,5.98,5.8,173.6,,6.77,20.57,6.52,,, |
| 2000-10-01,1429.4,3282.3,,264.6,,0.849,1.448,116.6500015258789,68.92157745361328,5.94,5.77,173.9,,7.79,23.63,6.51,,, |
| 2000-11-01,1314.95,2506.54,,270.45,,0.8722,1.4259,115.23999786376952,53.13117980957031,5.61,5.48,174.2,,9.06,29.65,6.51,,, |
| 2000-12-01,1320.28,2341.7,,272.25,,0.9422,1.4957,109.55999755859376,49.24288177490234,5.11,5.12,174.6,,9.16,26.85,6.4,,,2000.0 |
| 2001-01-01,1366.01,2593.0,,266.05,,0.9362,1.4635,110.5199966430664,54.24097442626953,4.62,5.19,175.6,,7.87,22.02,5.98,,,2000.0 |
| 2001-02-01,1239.94,1908.32,,267.15,,0.923,1.4445,112.01000213623048,40.02696990966797,4.41,4.92,176.0,,7.7,28.35,5.49,,,2000.0 |
| 2001-03-01,1160.33,1573.25,,257.95,,0.8788,1.415,117.37000274658205,33.025421142578125,4.18,4.93,176.1,,8.18,28.64,5.31,,,2000.0 |
| 2001-04-01,1249.46,1855.15,,264.05,,0.8889,1.4323,115.8499984741211,38.93035125732422,4.3,5.35,176.4,,8.06,25.48,4.8,,,2000.0 |
| 2001-05-01,1255.82,1799.89,,265.85,,0.8468,1.4172,119.06999969482422,37.73248291015625,4.22,5.43,177.3,,7.68,22.64,4.21,,,2000.0 |
| 2001-06-01,1224.38,1832.75,,270.85,,0.85,1.415,119.43000030517578,38.55074691772461,4.25,5.42,177.7,,8.16,19.06,3.97,,,2000.0 |
| 2001-07-01,1211.23,1683.61,,266.65,,0.8758,1.425,117.18000030517578,35.22711563110352,3.79,5.07,177.4,,8.27,21.62,3.77,,,2000.0 |
| 2001-08-01,1133.58,1469.7,,274.45,,0.9114,1.4522,113.41999816894533,30.899641036987305,3.64,4.85,177.4,,8.05,24.92,3.65,,,2000.0 |
| 2001-09-01,1040.94,1168.37,,293.2,,0.9098,1.4729,113.4800033569336,24.446401596069336,2.86,4.6,178.1,,10.18,31.93,3.07,,,2000.0 |
| 2001-10-01,1059.78,1364.78,,279.5,,0.8997,1.4525,114.86000061035156,28.596717834472656,2.44,4.3,177.6,,9.61,33.56,2.49,,,2000.0 |
| 2001-11-01,1139.45,1596.05,,274.4,,0.8958,1.4224,116.12999725341795,33.44719314575195,2.84,4.78,177.5,,8.39,23.84,2.09,,,2000.0 |
| 2001-12-01,1148.08,1577.05,,278.95,,0.8902,1.4527,116.75,32.82297134399414,3.07,5.07,177.4,,8.24,23.8,1.82,,,2001.0 |
| 2002-01-01,1130.2,1550.17,,282.95,,0.8582,1.4099,120.23999786376952,32.48552703857422,3.16,5.07,177.7,,7.89,21.09,1.73,,,2001.0 |
| 2002-02-01,1106.73,1359.22,,296.55,,0.8689,1.4154,119.16000366210938,28.495485305786133,3.06,4.88,178.0,,8.19,21.59,1.74,,,2001.0 |
| 2002-03-01,1147.39,1452.81,,302.5,,0.8712,1.4247,118.62000274658205,30.4188232421875,3.72,5.42,178.5,,7.08,17.4,1.73,,,2001.0 |
| 2002-04-01,1076.92,1277.07,,308.45,,0.8997,1.4565,115.19000244140624,26.766197204589844,3.24,5.11,179.3,,6.88,21.91,1.75,,,2001.0 |
| 2002-05-01,1067.14,1208.34,,326.55,,0.9325,1.4552,111.80999755859376,25.340579986572266,3.22,5.08,179.5,,7.28,19.98,1.75,,,2001.0 |
| 2002-06-01,989.82,1051.41,,318.5,,0.9912,1.5313,106.11000061035156,22.016944885253903,2.9,4.86,179.6,,8.75,25.4,1.75,,,2001.0 |
| 2002-07-01,911.62,962.1,,304.65,,0.9772,1.5628,107.41000366210938,20.118934631347656,2.23,4.51,180.0,,9.71,32.03,1.73,,,2001.0 |
| 2002-08-01,916.07,942.38,,312.8,,0.9821,1.5498,106.9800033569336,19.81525039672852,2.14,4.14,180.5,,9.61,32.64,1.74,,,2001.0 |
| 2002-09-01,815.28,832.52,,323.7,,0.9874,1.5673,106.87000274658205,17.47858428955078,1.72,3.63,180.8,,10.33,39.69,1.75,,,2001.0 |
| 2002-10-01,885.76,989.54,,316.35,,0.9901,1.5632,106.63999938964844,20.70942497253418,1.68,3.93,181.2,,10.59,31.14,1.75,,,2001.0 |
| 2002-11-01,936.31,1116.1,,319.05,,0.9943,1.5558,106.41000366210938,23.38351058959961,2.08,4.22,181.5,,8.83,27.5,1.34,,,2001.0 |
| 2002-12-01,879.82,984.37,,342.75,,1.0496,1.6115,101.8499984741211,20.557586669921875,1.61,3.83,181.8,,8.9,28.62,1.24,,,2002.0 |
| 2003-01-01,855.7,983.05,,367.5,,1.077,1.6488,99.91000366210938,20.616619110107425,1.72,4.0,182.6,,8.29,31.17,1.24,2.19,1.81,2002.0 |
| 2003-02-01,841.15,1009.74,,347.65,,1.0796,1.574,99.70999908447266,21.22399139404297,1.53,3.71,183.6,,8.38,29.63,1.26,1.77,1.94,2002.0 |
| 2003-03-01,848.18,1018.66,,334.85,,1.0901,1.581,99.05999755859376,21.29991149902344,1.51,3.83,183.9,,7.72,29.15,1.25,2.03,1.8,2002.0 |
| 2003-04-01,916.92,1106.06,,336.75,,1.1181,1.599,97.19000244140624,23.15575790405273,1.51,3.89,183.2,,6.44,21.21,1.26,2.16,1.73,2002.0 |
| 2003-05-01,963.59,1197.89,,361.4,,1.1783,1.6363,93.2699966430664,25.129684448242188,1.33,3.37,182.9,,6.79,19.47,1.26,1.77,1.6,2002.0 |
| 2003-06-01,974.5,1201.69,,346.0,,1.1521,1.6563,94.7300033569336,25.26466178894043,1.32,3.54,183.1,,6.13,19.52,1.22,1.9,1.64,2002.0 |
| 2003-07-01,990.31,1276.94,,354.75,,1.1231,1.6106,96.88999938964844,26.825241088867188,1.8,4.49,183.7,,5.67,19.49,1.01,2.41,2.08,2002.0 |
| 2003-08-01,1008.01,1341.2,,375.6,,1.098,1.578,98.0999984741211,28.166507720947266,1.95,4.45,184.5,,5.46,18.63,1.03,2.29,2.16,2002.0 |
| 2003-09-01,995.97,1303.7,,388.0,,1.1655,1.6612,92.8499984741211,27.348255157470703,1.5,3.96,185.1,,5.51,22.72,1.01,1.95,2.01,2002.0 |
| 2003-10-01,1050.71,1416.39,,384.6,,1.1583,1.6969,92.7300033569336,29.67648124694824,1.85,4.33,184.9,,4.73,16.1,1.01,1.93,2.4,2002.0 |
| 2003-11-01,1058.2,1424.25,,398.1,,1.1996,1.7223,90.20999908447266,29.8452091217041,2.06,4.34,185.0,,4.48,16.32,1.0,2.03,2.31,2002.0 |
| 2003-12-01,1111.92,1467.92,,417.25,,1.2586,1.7863,86.91999816894531,30.76825904846192,1.84,4.27,185.5,,4.18,18.31,0.98,2.0,2.27,2003.0 |
| 2004-01-01,1131.13,1493.08,,401.3,,1.2464,1.8246,87.19999694824219,31.28303337097168,1.84,4.16,186.3,,4.05,16.63,1.0,1.85,2.31,2003.0 |
| 2004-02-01,1144.94,1470.38,,395.05,,1.2489,1.8679,87.30999755859375,30.861087799072266,1.66,3.99,186.7,,4.34,14.55,1.01,1.61,2.38,2003.0 |
| 2004-03-01,1126.21,1438.41,,423.7,,1.2314,1.8462,87.61000061035156,30.24504852294922,1.6,3.86,187.1,,4.41,16.74,1.0,1.48,2.38,2003.0 |
| 2004-04-01,1107.3,1401.36,,388.5,,1.1983,1.7755,90.4800033569336,29.34209251403809,2.31,4.53,187.4,,3.91,17.19,1.0,2.11,2.42,2003.0 |
| 2004-05-01,1120.68,1466.22,,393.6,,1.2194,1.8329,88.94999694824219,30.84419059753418,2.54,4.66,188.2,,4.28,15.5,1.0,2.0,2.66,2003.0 |
| 2004-06-01,1140.84,1516.64,,395.8,,1.2183,1.8193,88.80000305175781,31.84844207763672,2.7,4.62,188.9,,4.1,14.34,1.03,2.1,2.52,2003.0 |
| 2004-07-01,1101.72,1400.39,,387.3,,1.2021,1.8191,89.95999908447266,29.443340301513672,2.68,4.5,189.1,,4.02,15.32,1.26,2.01,2.49,2003.0 |
| 2004-08-01,1104.24,1368.68,,407.25,,1.218,1.8028,88.94000244140625,28.70917320251465,2.41,4.13,189.2,,4.06,15.29,1.43,1.78,2.35,2003.0 |
| 2004-09-01,1114.58,1412.74,,415.65,,1.2428,1.8116,87.36000061035156,29.654327392578125,2.63,4.14,189.8,,3.83,13.34,1.61,1.77,2.37,2003.0 |
| 2004-10-01,1130.2,1486.72,,428.1,,1.2792,1.8363,84.91000366210938,31.139562606811523,2.56,4.05,190.8,,3.63,16.27,1.76,1.63,2.42,2003.0 |
| 2004-11-01,1173.82,1571.5,,450.9,,1.3284,1.909,81.81999969482422,33.012996673583984,3.02,4.36,191.7,,3.17,13.24,1.93,1.75,2.61,2003.0 |
| 2004-12-01,1211.92,1621.12,,437.9,,1.3561,1.9192,80.8499984741211,34.010772705078125,3.08,4.24,191.7,,3.1,13.29,2.16,1.68,2.56,2004.0 |
| 2005-01-01,1181.27,1519.63,,421.9,,1.3047,1.8838,83.5999984741211,31.863807678222656,3.29,4.14,191.6,,3.29,12.82,2.28,1.65,2.49,2004.0 |
| 2005-02-01,1203.6,1511.02,,435.9,,1.3216,1.9201,82.51000213623047,31.710468292236328,3.59,4.36,192.4,,2.83,12.08,2.5,1.7,2.66,2004.0 |
| 2005-03-01,1180.59,1482.53,,427.9,,1.2962,1.8898,84.05999755859375,31.15666580200196,3.8,4.5,193.1,,3.52,14.02,2.63,1.79,2.71,2004.0 |
| 2005-04-01,1156.85,1420.79,,434.5,,1.2873,1.909,84.43000030517578,29.80201911926269,3.66,4.21,193.7,,4.19,15.31,2.79,1.61,2.6,2004.0 |
| 2005-05-01,1191.5,1542.63,,416.4,,1.2307,1.8173,87.76000213623047,32.44314193725586,3.6,4.0,193.6,,4.13,13.29,3.0,1.63,2.37,2004.0 |
| 2005-06-01,1191.33,1493.52,,434.7,,1.2092,1.7904,89.11000061035156,31.36454963684082,3.66,3.94,193.7,,3.85,12.04,3.04,1.67,2.27,2004.0 |
| 2005-07-01,1234.18,1605.14,,429.7,,1.2134,1.7576,89.3499984741211,33.75227737426758,4.02,4.28,194.9,,3.3,11.57,3.26,1.92,2.36,2004.0 |
| 2005-08-01,1220.33,1581.71,,433.8,,1.234,1.8032,87.58000183105469,33.240631103515625,3.84,4.02,196.1,,3.66,12.6,3.5,1.65,2.37,2004.0 |
| 2005-09-01,1228.81,1601.66,,468.5,,1.2025,1.7644,89.5199966430664,33.64994812011719,4.18,4.34,198.8,,3.54,11.92,3.62,1.78,2.56,2004.0 |
| 2005-10-01,1207.01,1579.18,,465.13,,1.1982,1.7678,90.06999969482422,33.14680862426758,4.4,4.57,199.1,,3.61,15.32,3.78,2.0,2.57,2004.0 |
| 2005-11-01,1249.48,1672.56,,494.2,,1.1789,1.7289,91.56999969482422,35.1678581237793,4.42,4.49,198.1,,3.67,12.06,4.0,2.12,2.37,2004.0 |
| 2005-12-01,1248.29,1645.2,,516.5,,1.1846,1.7229,91.16999816894533,34.54319381713867,4.41,4.39,198.1,,3.71,12.07,4.16,2.06,2.33,2005.0 |
| 2006-01-01,1280.08,1710.75,,570.1,,1.2147,1.7786,88.95999908447266,35.9023551940918,4.54,4.53,199.3,,3.42,12.95,4.29,2.0,2.53,2005.0 |
| 2006-02-01,1280.66,1670.56,,561.3,,1.1928,1.7536,90.11000061035156,35.13301086425781,4.69,4.55,199.4,,3.37,12.34,4.49,2.02,2.53,2005.0 |
| 2006-03-01,1294.87,1703.66,,580.9,,1.2117,1.7371,89.7300033569336,35.86766052246094,4.82,4.86,199.7,,3.13,11.39,4.59,2.35,2.51,2005.0 |
| 2006-04-01,1310.61,1700.71,,649.95,,1.2632,1.826,86.11000061035156,35.79924392700195,4.87,5.07,200.7,,3.04,11.59,4.79,2.39,2.68,2005.0 |
| 2006-05-01,1270.09,1579.58,,644.0,,1.2814,1.8715,84.72000122070312,33.20730209350586,5.04,5.12,201.3,,3.12,16.44,4.94,2.48,2.64,2005.0 |
| 2006-06-01,1270.2,1575.23,,614.1,,1.279,1.8481,85.22000122070312,33.18686294555664,5.16,5.15,201.8,,3.35,13.08,4.99,2.54,2.61,2005.0 |
| 2006-07-01,1276.66,1509.43,,634.4,,1.2766,1.8679,85.30000305175781,31.75734138488769,4.97,4.99,202.9,,3.45,14.95,5.24,2.41,2.58,2005.0 |
| 2006-08-01,1303.82,1579.73,,625.1,,1.2804,1.9036,85.05000305175781,33.27246856689453,4.79,4.74,203.8,,3.49,12.31,5.25,2.24,2.5,2005.0 |
| 2006-09-01,1335.85,1654.13,,598.6,,1.2676,1.8725,85.97000122070312,34.816139221191406,4.71,4.64,202.8,,3.44,11.98,5.25,2.27,2.37,2005.0 |
| 2006-10-01,1377.94,1732.54,,605.4,,1.2764,1.908,85.31999969482422,36.46917343139648,4.71,4.61,201.9,,3.29,11.1,5.25,2.34,2.27,2005.0 |
| 2006-11-01,1400.63,1791.25,,646.25,,1.3239,1.9651,82.91999816894531,37.719669342041016,4.62,4.46,202.0,,3.2,10.91,5.25,2.16,2.3,2005.0 |
| 2006-12-01,1418.3,1756.9,,635.7,,1.3194,1.9587,83.72000122070312,37.01097106933594,4.82,4.71,203.1,,2.89,11.56,5.24,2.41,2.3,2006.0 |
| 2007-01-01,1438.24,1792.28,,652.1,,1.3022,1.9641,84.61000061035156,37.79134750366211,4.94,4.83,203.437,,2.72,10.42,5.25,2.4,2.43,2006.0 |
| 2007-02-01,1406.82,1761.65,,669.3,,1.3224,1.9628,83.56999969482422,37.15676498413086,4.65,4.56,204.226,,2.82,15.42,5.26,2.2,2.36,2006.0 |
| 2007-03-01,1420.86,1772.36,,663.4,,1.3352,1.9674,82.93000030517578,37.35177230834961,4.58,4.65,205.288,,2.85,14.64,5.26,2.21,2.44,2006.0 |
| 2007-04-01,1482.37,1867.75,,680.6,,1.3641,1.999,81.44999694824219,39.4368896484375,4.6,4.63,205.904,,2.74,14.22,5.25,2.2,2.43,2006.0 |
| 2007-05-01,1530.62,1928.18,,660.5,,1.3451,1.9803,82.30000305175781,40.68108749389648,4.92,4.9,206.755,,2.46,13.05,5.25,2.54,2.36,2006.0 |
| 2007-06-01,1503.35,1934.1,,649.7,,1.3533,2.0086,81.91999816894531,40.87606048583984,4.87,5.03,207.234,,2.98,16.23,5.25,2.65,2.38,2006.0 |
| 2007-07-01,1455.27,1932.06,,665.95,,1.3676,2.0294,80.7699966430664,40.81595230102539,4.56,4.78,207.603,,4.19,23.52,5.26,2.44,2.34,2006.0 |
| 2007-08-01,1473.99,1988.73,,672.5,,1.3627,2.0169,80.79000091552734,41.96665954589844,4.15,4.54,207.667,,4.55,23.38,5.02,2.34,2.2,2006.0 |
| 2007-09-01,1526.75,2091.11,,744.8,,1.4264,2.0467,77.72000122070312,44.170806884765625,3.97,4.59,208.547,,4.2,18.0,4.94,2.27,2.32,2006.0 |
| 2007-10-01,1549.38,2238.98,,795.3,,1.447,2.0802,76.4800033569336,47.28105926513672,3.94,4.48,209.19,,4.36,18.53,4.76,2.14,2.34,2006.0 |
| 2007-11-01,1481.14,2089.1,,784.46,,1.4631,2.0565,76.1500015258789,44.08491516113281,3.04,3.97,210.834,,5.75,22.87,4.49,1.63,2.34,2006.0 |
| 2007-12-01,1468.36,2084.92,,833.15,,1.4593,1.9869,76.69999694824219,44.05344009399414,3.05,4.04,211.445,,5.92,22.5,4.24,1.73,2.31,2007.0 |
| 2008-01-01,1378.55,1841.42,,925.7,,1.4848,1.988,75.18000030517578,38.815521240234375,2.17,3.67,212.174,,6.95,26.2,3.94,1.33,2.34,2007.0 |
| 2008-02-01,1330.63,1745.27,,970.4,,1.5177,1.9887,73.70999908447266,36.9405632019043,1.65,3.53,212.687,,7.67,26.54,2.98,1.1,2.43,2007.0 |
| 2008-03-01,1322.7,1781.93,,913.2,,1.576,1.983,71.80000305175781,37.632205963134766,1.62,3.45,213.448,,8.21,25.61,2.61,1.11,2.34,2007.0 |
| 2008-04-01,1385.59,1917.7,,866.18,,1.5619,1.9874,72.51000213623047,40.63623428344727,2.29,3.77,213.942,,6.86,20.79,2.28,1.5,2.27,2007.0 |
| 2008-05-01,1400.38,2032.56,,886.96,,1.5552,1.982,72.87999725341797,43.04636001586914,2.66,4.06,215.208,,6.53,17.83,1.98,1.58,2.48,2007.0 |
| 2008-06-01,1280.0,1837.09,,927.4,,1.5753,1.9933,72.45999908447266,38.90743255615234,2.63,3.99,217.463,,7.35,23.95,2.0,1.48,2.51,2007.0 |
| 2008-07-01,1267.38,1849.15,,913.2,,1.5597,1.9832,73.2300033569336,39.1572151184082,2.52,3.99,219.016,,8.0,22.94,2.01,1.65,2.34,2007.0 |
| 2008-08-01,1282.83,1872.54,,830.25,,1.4673,1.8213,77.37999725341797,39.7257080078125,2.36,3.83,218.69,,8.36,20.65,2.0,1.68,2.15,2007.0 |
| 2008-09-01,1166.36,1584.6,,872.02,,1.4115,1.7833,79.44999694824219,33.53791046142578,2.0,3.85,218.877,,10.96,39.39,1.81,2.25,1.6,2007.0 |
| 2008-10-01,968.75,1334.78,,724.93,,1.273,1.6082,85.62999725341797,28.34907913208008,1.56,4.01,216.995,,16.17,59.89,0.97,3.14,0.87,2007.0 |
| 2008-11-01,896.24,1185.75,,817.9,,1.269,1.5363,86.5199966430664,25.099573135375977,1.0,2.93,213.153,,19.88,55.84,0.39,2.6,0.33,2007.0 |
| 2008-12-01,903.25,1211.65,,879.05,,1.3971,1.462,81.30999755859375,25.67119407653809,0.76,2.25,211.398,,18.12,40.0,0.16,2.14,0.11,2008.0 |
| 2009-01-01,825.88,1180.25,,928.08,,1.281,1.4537,86.0,25.0842227935791,0.94,2.87,211.933,,16.26,44.84,0.15,1.73,1.14,2008.0 |
| 2009-02-01,735.09,1116.99,,938.96,,1.267,1.4312,88.01000213623047,23.7635498046875,1.0,3.02,212.705,,17.38,46.35,0.22,2.06,0.96,2008.0 |
| 2009-03-01,797.87,1237.01,,922.58,,1.3241,1.4322,85.43000030517578,26.215124130249023,0.81,2.71,212.495,,17.03,44.14,0.18,1.43,1.28,2008.0 |
| 2009-04-01,872.81,1394.33,,890.85,,1.3223,1.4778,84.61000061035156,29.63899803161621,0.91,3.16,212.709,,13.45,36.5,0.15,1.69,1.47,2008.0 |
| 2009-05-01,919.14,1435.57,,975.92,,1.416,1.6188,80.43000030517578,30.590072631835938,0.92,3.47,213.022,,11.7,28.92,0.18,1.67,1.8,2008.0 |
| 2009-06-01,919.32,1477.25,,926.68,,1.4035,1.6463,80.12999725341797,31.493370056152344,1.11,3.53,214.79,,10.55,26.35,0.21,1.78,1.75,2008.0 |
| 2009-07-01,987.48,1603.36,,953.9,,1.4256,1.6712,78.3499984741211,34.1510124206543,1.13,3.52,214.726,,9.22,25.92,0.16,1.71,1.81,2008.0 |
| 2009-08-01,1020.62,1625.19,,951.92,,1.433,1.6285,78.16999816894531,34.65309524536133,0.97,3.4,215.445,,9.12,26.01,0.16,1.76,1.64,2008.0 |
| 2009-09-01,1057.08,1718.99,,1007.9,,1.4636,1.6005,76.6500015258789,36.61030197143555,0.95,3.31,215.861,,7.93,25.61,0.15,1.56,1.75,2008.0 |
| 2009-10-01,1036.19,1667.13,,1041.0,,1.4715,1.6436,76.30000305175781,35.49250030517578,0.9,3.41,216.509,,7.6,30.69,0.12,1.41,2.0,2008.0 |
| 2009-11-01,1095.63,1767.43,,1178.5,,1.5006,1.6445,74.87999725341797,37.74543762207031,0.67,3.21,217.234,,7.65,24.51,0.12,1.13,2.08,2008.0 |
| 2009-12-01,1115.1,1860.31,,1096.6,,1.4329,1.6165,77.86000061035156,39.70926284790039,1.14,3.85,217.347,,6.39,21.68,0.12,1.48,2.37,2009.0 |
| 2010-01-01,1073.87,1741.04,,1080.05,,1.3861,1.5985,79.45999908447266,37.140098571777344,0.82,3.63,217.488,,6.54,24.62,0.11,1.3,2.33,2009.0 |
| 2010-02-01,1104.49,1818.68,,1116.85,,1.3631,1.5234,80.36000061035156,38.8499755859375,0.81,3.61,217.281,,6.71,19.5,0.13,1.48,2.13,2009.0 |
| 2010-03-01,1169.43,1958.34,,1112.68,,1.3506,1.5177,81.06999969482422,41.84566879272461,1.02,3.84,217.353,,5.84,17.59,0.16,1.6,2.24,2009.0 |
| 2010-04-01,1186.69,2000.63,,1178.05,,1.3293,1.5268,81.87000274658203,42.78408050537109,0.97,3.69,217.403,,5.61,22.05,0.2,1.29,2.4,2009.0 |
| 2010-05-01,1089.41,1852.39,,1216.4,,1.2308,1.4534,86.4800033569336,39.62131118774414,0.76,3.31,217.29,,6.98,32.07,0.2,1.32,1.99,2009.0 |
| 2010-06-01,1030.71,1739.14,,1241.15,,1.2232,1.4939,86.0199966430664,37.25366973876953,0.61,2.97,217.199,,7.13,34.54,0.18,1.15,1.82,2009.0 |
| 2010-07-01,1101.6,1864.0,,1180.3,0.0699,1.3049,1.5693,81.54000091552734,39.95762634277344,0.55,2.94,217.605,,6.59,23.5,0.18,1.14,1.8,2009.0 |
| 2010-08-01,1049.33,1767.43,,1246.7,0.06497,1.2688,1.5349,83.19999694824219,37.9078483581543,0.47,2.47,217.923,,6.92,26.05,0.19,0.95,1.52,2009.0 |
| 2010-09-01,1141.2,1998.04,,1308.45,0.06191,1.3628,1.571,78.72000122070312,42.90138626098633,0.42,2.53,218.275,,6.26,23.7,0.19,0.75,1.78,2009.0 |
| 2010-10-01,1183.26,2124.45,,1359.05,0.1731,1.3946,1.6039,77.2699966430664,45.62043762207031,0.34,2.63,219.035,,5.93,21.2,0.19,0.5,2.13,2009.0 |
| 2010-11-01,1180.55,2117.33,,1386.8,0.2299,1.2981,1.5557,81.19999694824219,45.54174041748047,0.45,2.81,219.59,,6.22,23.54,0.19,0.74,2.07,2009.0 |
| 2010-12-01,1257.64,2217.86,,1420.55,0.3,1.3386,1.5609,79.02999877929688,47.708194732666016,0.61,3.3,220.472,,5.41,17.75,0.18,1.0,2.3,2010.0 |
| 2011-01-01,1286.12,2281.91,,1333.0,0.4799,1.3691,1.6012,77.73999786376953,49.05728149414063,0.58,3.42,221.187,,5.08,19.53,0.17,1.08,2.34,2010.0 |
| 2011-02-01,1327.22,2350.99,,1410.93,0.89,1.3809,1.6266,76.88999938964844,50.60784912109375,0.69,3.42,221.898,,4.78,18.35,0.16,1.03,2.39,2010.0 |
| 2011-03-01,1325.83,2338.99,,1432.0,0.7897,1.4174,1.6041,75.86000061035156,50.38098907470703,0.8,3.47,223.046,,4.77,17.74,0.14,0.99,2.48,2010.0 |
| 2011-04-01,1363.61,2404.08,,1563.45,2.2106,1.4808,1.6707,72.93000030517578,51.828460693359375,0.61,3.32,224.093,,4.76,14.75,0.1,0.75,2.57,2010.0 |
| 2011-05-01,1345.2,2372.54,,1535.57,8.8,1.4395,1.6451,74.63999938964844,51.19683837890625,0.45,3.05,224.806,,5.09,15.45,0.09,0.8,2.25,2010.0 |
| 2011-06-01,1320.64,2325.07,,1500.6,16.845,1.4492,1.6042,74.30000305175781,50.159854888916016,0.45,3.18,224.806,,5.42,16.52,0.09,0.75,2.43,2010.0 |
| 2011-07-01,1292.28,2362.81,,1624.85,13.49,1.4399,1.6427,73.9000015258789,50.99509811401367,0.36,2.82,225.395,,5.58,25.25,0.07,0.38,2.44,2010.0 |
| 2011-08-01,1218.89,2241.01,,1825.34,8.7913,1.4379,1.6256,74.12999725341797,48.41019821166992,0.2,2.23,226.106,,7.3,31.62,0.1,0.18,2.05,2010.0 |
| 2011-09-01,1131.42,2139.18,,1623.83,4.7794,1.3389,1.5586,78.55000305175781,46.236175537109375,0.25,1.92,226.597,,8.41,42.96,0.08,0.17,1.75,2010.0 |
| 2011-10-01,1253.3,2360.08,,1709.82,3.27,1.3843,1.6064,76.16999816894531,51.04564666748047,0.25,2.17,226.75,,7.07,29.96,0.07,0.08,2.09,2010.0 |
| 2011-11-01,1246.96,2295.2,,1749.34,2.7502,1.344,1.5699,78.38999938964844,49.67150115966797,0.25,2.08,227.169,,7.79,27.8,0.08,0.03,2.05,2010.0 |
| 2011-12-01,1257.6,2277.83,,1564.81,4.166,1.296,1.5548,80.16999816894531,49.36644744873047,0.25,1.89,227.223,,7.23,23.4,0.07,-0.07,1.96,2011.0 |
| 2012-01-01,1312.41,2467.95,,1737.23,5.4905,1.309,1.5765,79.27999877929688,53.52230453491211,0.22,1.83,227.842,,6.61,19.44,0.08,-0.28,2.11,2011.0 |
| 2012-02-01,1365.68,2623.1,,1695.47,4.868,1.3324,1.5921,78.7300033569336,56.953121185302734,0.3,1.98,228.329,,5.98,18.43,0.1,-0.28,2.26,2011.0 |
| 2012-03-01,1408.47,2755.27,,1668.28,4.8084,1.3342,1.6012,78.93000030517578,59.83097457885742,0.33,2.23,228.807,,5.99,15.5,0.13,-0.09,2.32,2011.0 |
| 2012-04-01,1397.91,2723.68,,1663.7,4.9044,1.3242,1.6237,78.79000091552734,59.13124465942383,0.27,1.95,229.187,,6.04,17.15,0.14,-0.3,2.25,2011.0 |
| 2012-05-01,1310.33,2524.87,,1558.7,5.135,1.236,1.5402,83.04000091552734,54.96834182739258,0.27,1.59,228.713,,6.96,24.06,0.16,-0.5,2.09,2011.0 |
| 2012-06-01,1362.16,2615.72,,1596.95,6.6059,1.2664,1.5701,81.6500015258789,56.95897674560547,0.33,1.67,228.524,,6.44,17.08,0.16,-0.46,2.13,2011.0 |
| 2012-07-01,1379.32,2642.53,,1614.08,9.098,1.2298,1.5672,82.63999938964844,57.52714538574219,0.23,1.51,228.59,,6.16,18.93,0.16,-0.69,2.2,2011.0 |
| 2012-08-01,1406.58,2772.24,,1691.61,10.777,1.2573,1.5864,81.25,60.510047912597656,0.22,1.57,229.918,,5.98,17.47,0.13,-0.68,2.25,2011.0 |
| 2012-09-01,1440.67,2799.19,,1771.25,12.309,1.2858,1.6149,79.94000244140625,61.0476188659668,0.23,1.65,231.015,,5.74,15.73,0.14,-0.77,2.42,2011.0 |
| 2012-10-01,1412.16,2647.92,,1719.71,10.888,1.2957,1.613,79.91999816894531,57.824737548828125,0.3,1.72,231.638,,5.63,18.6,0.16,-0.78,2.5,2011.0 |
| 2012-11-01,1416.18,2677.88,,1714.4,12.45,1.2985,1.6007,80.1500015258789,58.581520080566406,0.25,1.62,231.249,,5.65,15.87,0.16,-0.79,2.41,2011.0 |
| 2012-12-01,1426.19,2660.93,,1676.4,13.45,1.3197,1.6244,79.7699966430664,58.30793762207031,0.25,1.78,231.221,,5.34,18.02,0.16,-0.67,2.45,2012.0 |
| 2013-01-01,1498.11,2731.53,,1663.38,19.7,1.3586,1.5858,79.20999908447266,59.86569213867188,0.27,2.02,231.679,,4.95,14.28,0.14,-0.57,2.59,2012.0 |
| 2013-02-01,1514.68,2738.58,,1579.16,30.901,1.3066,1.5167,81.9800033569336,60.07162857055664,0.25,1.89,232.937,,4.98,15.51,0.15,-0.64,2.53,2012.0 |
| 2013-03-01,1569.19,2818.69,,1596.65,86.18,1.2817,1.52,82.98999786376953,61.888633728027344,0.25,1.87,232.282,,4.86,12.7,0.14,-0.64,2.51,2012.0 |
| 2013-04-01,1597.57,2887.44,,1476.23,142.47,1.3166,1.5533,81.7300033569336,63.45895767211914,0.22,1.7,231.797,,4.55,13.52,0.15,-0.64,2.34,2012.0 |
| 2013-05-01,1630.74,2981.76,,1385.08,128.83,1.2996,1.5192,83.37999725341797,65.72920227050781,0.3,2.16,231.893,,4.62,16.3,0.11,-0.05,2.21,2012.0 |
| 2013-06-01,1606.28,2909.6,,1232.63,102.59,1.3015,1.5209,83.16999816894531,64.15480041503906,0.36,2.52,232.445,,5.21,16.86,0.09,0.53,1.99,2012.0 |
| 2013-07-01,1685.73,3090.19,,1324.83,105.97,1.3296,1.5197,81.44999694824219,68.2055435180664,0.31,2.6,232.9,,4.71,13.45,0.09,0.38,2.22,2012.0 |
| 2013-08-01,1632.97,3073.81,,1393.98,128.56,1.3216,1.5496,82.08999633789062,67.9355239868164,0.39,2.78,233.456,,4.76,17.01,0.08,0.68,2.1,2012.0 |
| 2013-09-01,1681.55,3218.2,,1328.82,143.5,1.3521,1.6183,80.22000122070312,71.21825408935547,0.33,2.64,233.544,,4.83,16.6,0.08,0.45,2.19,2012.0 |
| 2013-10-01,1756.54,3377.73,,1323.25,204.0,1.3588,1.6043,80.19999694824219,74.74849700927734,0.31,2.57,233.669,,4.36,13.75,0.09,0.4,2.17,2012.0 |
| 2013-11-01,1805.81,3487.82,,1253.78,1181.06,1.3584,1.6368,80.68000030517578,77.40292358398438,0.28,2.75,234.1,,4.27,13.7,0.08,0.6,2.15,2012.0 |
| 2013-12-01,1848.36,3592.0,,1204.12,761.27,1.3758,1.656,80.04000091552734,79.66854858398438,0.38,3.04,234.719,,4.0,13.72,0.09,0.8,2.24,2013.0 |
| 2014-01-01,1782.59,3522.52,,1244.75,817.19,1.3486,1.6437,81.2699966430664,78.13790130615234,0.34,2.67,235.288,,4.21,18.41,0.07,0.53,2.14,2013.0 |
| 2014-02-01,1859.45,3696.1,,1323.58,581.29,1.3803,1.6744,79.77999877929688,82.16388702392578,0.33,2.66,235.547,,3.81,14.0,0.07,0.49,2.17,2013.0 |
| 2014-03-01,1872.34,3595.74,,1283.9,466.31,1.3773,1.6663,80.0999984741211,79.91790771484375,0.44,2.73,236.028,,3.77,13.88,0.08,0.6,2.13,2013.0 |
| 2014-04-01,1883.95,3582.02,,1291.26,443.01,1.3866,1.6873,79.48999786376953,79.66262817382812,0.42,2.67,236.468,,3.71,13.41,0.09,0.49,2.18,2013.0 |
| 2014-05-01,1923.57,3736.82,,1250.55,566.12,1.3631,1.6762,80.37000274658203,83.23602294921875,0.37,2.48,236.918,,3.67,11.4,0.09,0.26,2.22,2013.0 |
| 2014-06-01,1960.23,3849.48,,1327.06,594.04,1.3693,1.711,79.77999877929688,85.83614349365234,0.47,2.53,237.231,,3.53,11.57,0.1,0.27,2.26,2013.0 |
| 2014-07-01,1930.67,3892.5,,1282.59,564.14,1.3388,1.6885,81.45999908447266,86.8507080078125,0.53,2.58,237.498,,4.04,16.95,0.09,0.29,2.29,2013.0 |
| 2014-08-01,2003.37,4082.56,,1287.12,506.59,1.3139,1.6602,82.75,91.20148468017578,0.48,2.35,237.46,,3.84,11.98,0.09,0.23,2.12,2013.0 |
| 2014-09-01,1972.29,4049.45,,1208.09,376.58,1.263,1.6214,85.94000244140625,90.5114288330078,0.58,2.52,237.477,,4.4,16.31,0.09,0.55,1.97,2013.0 |
| 2014-10-01,2018.05,4158.21,,1171.85,343.88,1.2523,1.5994,86.87999725341797,92.90270233154295,0.5,2.35,237.43,,4.3,14.03,0.09,0.43,1.92,2013.0 |
| 2014-11-01,2067.56,4337.79,,1168.85,368.32,1.2443,1.5637,88.36000061035156,97.12638854980467,0.47,2.18,236.983,,4.67,13.33,0.09,0.39,1.79,2013.0 |
| 2014-12-01,2058.9,4236.28,,1183.0,310.11,1.21,1.5588,90.2699966430664,94.9501495361328,0.67,2.17,236.252,,5.04,19.2,0.12,0.49,1.68,2014.0 |
| 2015-01-01,1994.99,4148.43,,1283.8,231.5,1.1298,1.5062,94.8000030517578,92.97298431396484,0.47,1.68,234.747,,5.26,20.97,0.11,0.03,1.65,2014.0 |
| 2015-02-01,2104.5,4440.67,,1211.57,236.23,1.1189,1.5437,95.25,99.68619537353516,0.63,2.0,235.342,,4.46,13.34,0.11,0.17,1.83,2014.0 |
| 2015-03-01,2067.89,4333.69,,1183.38,246.16,1.07406,1.4826,98.36000061035156,97.33458709716795,0.56,1.94,235.976,9044.7,4.82,15.29,0.11,0.18,1.76,2014.0 |
| 2015-04-01,2085.51,4414.25,,1184.5,226.19,1.1214,1.5346,94.5999984741211,99.2056884765625,0.58,2.05,236.222,9432.0,4.59,14.55,0.12,0.11,1.94,2014.0 |
| 2015-05-01,2107.39,4508.25,,1190.22,237.63,1.098,1.5286,96.91000366210938,101.43626403808594,0.61,2.12,237.001,10322.5,4.58,13.84,0.12,0.32,1.8,2014.0 |
| 2015-06-01,2063.11,4396.76,,1172.36,254.946,1.11435,1.57131,95.48999786376952,98.91651153564452,0.64,2.35,237.657,10207.0,5.0,18.23,0.13,0.48,1.87,2014.0 |
| 2015-07-01,2103.84,4591.31,,1095.23,286.8,1.098,1.5615,97.37000274658205,103.42491149902344,0.67,2.2,238.034,10751.2,5.36,12.12,0.13,0.46,1.74,2014.0 |
| 2015-08-01,1972.18,4274.58,,1134.6,226.99,1.121,1.5346,95.9499969482422,96.36669921875,0.74,2.21,238.033,10190.7,5.7,28.43,0.14,0.58,1.63,2014.0 |
| 2015-09-01,1920.03,4181.06,,1115.34,237.361,1.11733,1.51248,96.3499984741211,94.23956298828124,0.64,2.06,237.498,9877.2,6.62,24.5,0.14,0.65,1.41,2014.0 |
| 2015-10-01,2079.36,4648.83,,1142.22,314.961,1.10028,1.54276,96.9499969482422,104.95451354980467,0.75,2.16,237.733,10600.3,5.9,15.07,0.12,0.63,1.53,2014.0 |
| 2015-11-01,2080.41,4664.51,,1064.66,373.106,1.05719,1.50642,100.16999816894533,105.59354400634766,0.94,2.21,238.017,10575.4,6.4,16.13,0.12,0.62,1.59,2014.0 |
| 2015-12-01,2043.94,4593.27,,1061.46,427.095,1.08605,1.47368,98.62999725341795,103.90955352783205,1.06,2.27,237.761,10043.4,6.95,18.21,0.24,0.73,1.54,2015.0 |
| 2016-01-01,1940.24,4279.17,,1117.69,379.104,1.08331,1.42488,99.61000061035156,96.72896575927734,0.76,1.94,237.652,9768.9,7.77,20.2,0.34,0.53,1.41,2015.0 |
| 2016-02-01,1932.23,4201.12,,1238.86,432.283,1.08841,1.39269,98.20999908447266,95.21482849121094,0.78,1.74,237.336,8330.7,7.75,20.55,0.38,0.32,1.42,2015.0 |
| 2016-03-01,2059.74,4483.65,,1232.95,412.916,1.1381,1.43658,94.58999633789062,101.73951721191406,0.73,1.78,238.08,8663.25,7.05,13.95,0.36,0.16,1.62,2015.0 |
| 2016-04-01,2065.3,4341.3,,1293.03,449.035,1.14463,1.46101,93.08000183105467,98.49725341796876,0.77,1.83,238.992,8494.05,6.21,15.7,0.37,0.12,1.71,2015.0 |
| 2016-05-01,2096.95,4523.9,,1215.74,532.708,1.11297,1.44856,95.88999938964844,102.80164337158205,0.87,1.84,239.557,9028.65,5.97,14.19,0.37,0.3,1.54,2015.0 |
| 2016-06-01,2098.86,4417.7,,1321.94,636.821,1.11031,1.32879,96.13999938964844,100.45980072021484,0.58,1.49,240.222,8163.15,6.21,15.63,0.38,0.09,1.4,2015.0 |
| 2016-07-01,2173.6,4730.23,,1352.15,655.996,1.11792,1.32407,95.52999877929688,107.64349365234376,0.67,1.46,240.101,8146.2,5.69,11.87,0.39,-0.03,1.49,2015.0 |
| 2016-08-01,2170.95,4771.06,,1308.88,576.868,1.11579,1.31398,96.0199966430664,108.77381134033205,0.8,1.58,240.545,8782.5,5.1,13.42,0.4,0.11,1.47,2015.0 |
| 2016-09-01,2168.27,4875.7,,1317.57,605.804,1.12332,1.29628,95.45999908447266,111.18158721923828,0.77,1.6,241.176,5685.45,4.97,13.29,0.4,0.0,1.6,2015.0 |
| 2016-10-01,2126.15,4801.27,,1276.66,694.252,1.09724,1.2237,98.4499969482422,109.5614242553711,0.86,1.84,241.741,5063.55,4.91,17.06,0.4,0.11,1.73,2015.0 |
| 2016-11-01,2198.81,4810.81,,1173.32,731.368,1.05964,1.2512,101.5,110.0390396118164,1.11,2.37,242.026,4532.1,4.67,13.33,0.41,0.43,1.94,2015.0 |
| 2016-12-01,2238.83,4863.62,,1150.91,966.557,1.05248,1.2323,102.38999938964844,111.28494262695312,1.2,2.45,242.637,4588.2,4.22,14.04,0.54,0.5,1.95,2016.0 |
| 2017-01-01,2278.87,5116.77,,1210.61,921.15,1.07964,1.25804,99.51000213623048,117.00511169433594,1.19,2.45,243.618,4324.65,4.0,11.99,0.65,0.4,2.05,2016.0 |
| 2017-02-01,2363.64,5330.31,,1248.89,1190.05,1.05733,1.23766,101.12000274658205,122.12415313720705,1.22,2.36,244.006,4869.0,3.74,12.92,0.66,0.34,2.02,2016.0 |
| 2017-03-01,2362.72,5436.23,,1247.31,1035.52,1.06679,1.25291,100.3499984741211,124.59944152832033,1.27,2.4,243.892,4877.7,3.92,12.37,0.79,0.43,1.97,2016.0 |
| 2017-04-01,2384.2,5583.53,,1268.16,1330.67,1.08921,1.29526,99.0500030517578,127.99726104736328,1.28,2.29,244.193,4804.35,3.81,10.82,0.9,0.37,1.92,2016.0 |
| 2017-05-01,2411.8,5788.8,,1268.58,2224.2,1.12436,1.28753,96.91999816894533,132.9857940673828,1.28,2.21,244.004,5219.4,3.74,10.41,0.91,0.4,1.81,2016.0 |
| 2017-06-01,2423.41,5646.92,,1241.38,2583.98,1.14206,1.30245,95.66000366210938,129.9032745361328,1.38,2.31,244.163,6196.05,3.77,11.18,1.04,0.58,1.73,2016.0 |
| 2017-07-01,2470.3,5880.33,,1269.4,2738.98,1.1836,1.32073,92.86000061035156,135.1790008544922,1.34,2.3,244.243,5900.4,3.61,10.26,1.15,0.48,1.82,2016.0 |
| 2017-08-01,2471.65,5988.6,,1320.64,4627.49,1.19215,1.29275,92.66999816894533,137.9820556640625,1.33,2.12,245.183,5810.85,3.85,10.59,1.16,0.36,1.76,2016.0 |
| 2017-09-01,2519.36,5979.3,,1280.59,4187.6,1.182,1.34004,93.08000183105467,137.5746612548828,1.47,2.33,246.435,5062.65,3.56,9.51,1.15,0.49,1.84,2016.0 |
| 2017-10-01,2575.26,6248.56,,1271.31,6101.28,1.16498,1.32862,94.5500030517578,143.91195678710938,1.6,2.38,246.626,4792.95,3.51,10.18,1.15,0.5,1.88,2016.0 |
| 2017-11-01,2647.58,6365.56,,1274.87,9990.01,1.18899,1.35141,93.01000213623048,146.74951171875,1.78,2.42,247.284,4267.05,3.61,11.28,1.16,0.56,1.86,2016.0 |
| 2017-12-01,2673.61,6396.42,,1303.33,14065.0,1.20007,1.35006,92.12000274658205,147.63450622558594,1.89,2.4,247.805,3666.9,3.63,11.04,1.3,0.44,1.96,2017.0 |
| 2018-01-01,2823.81,6949.99,,1345.13,10173.0,1.24125,1.41972,89.12999725341797,160.56298828125,2.14,2.72,248.859,1669.35,3.29,13.54,1.41,0.61,2.11,2017.0 |
| 2018-02-01,2713.83,6854.42,,1318.23,10730.0,1.21935,1.37565,90.61000061035156,158.48728942871094,2.25,2.87,249.529,1611.15,3.47,19.85,1.42,0.75,2.12,2017.0 |
| 2018-03-01,2640.87,6581.13,,1325.43,7067.14,1.23191,1.40305,90.1500015258789,152.0228271484375,2.27,2.74,249.577,1317.6,3.72,19.97,1.51,0.69,2.05,2017.0 |
| 2018-04-01,2648.05,6605.57,,1315.93,9310.99,1.20791,1.3769,91.83999633789062,152.79183959960938,2.49,2.95,250.227,1752.15,3.46,15.93,1.69,0.78,2.17,2017.0 |
| 2018-05-01,2705.27,6967.73,,1298.46,7336.76,1.16929,1.32926,93.98999786376952,161.45960998535156,2.4,2.83,250.792,2030.25,3.63,15.43,1.7,0.76,2.07,2017.0 |
| 2018-06-01,2718.37,7040.8,,1252.55,5917.16,1.16769,1.31997,94.62999725341795,163.308349609375,2.52,2.85,251.018,2396.25,3.71,16.09,1.82,0.74,2.11,2017.0 |
| 2018-07-01,2816.29,7231.98,,1222.92,8123.48,1.16878,1.31179,94.48999786376952,167.87509155273438,2.67,2.96,251.214,2430.0,3.46,12.83,1.91,0.84,2.12,2017.0 |
| 2018-08-01,2901.52,7654.55,,1199.52,6939.63,1.16098,1.29636,95.13999938964844,177.57940673828125,2.62,2.86,251.663,2227.5,3.49,12.86,1.91,0.78,2.08,2017.0 |
| 2018-09-01,2913.98,7627.65,,1191.96,6715.92,1.16109,1.30355,95.19000244140624,177.0792694091797,2.81,3.05,252.182,2143.5,3.28,12.12,1.95,0.91,2.14,2017.0 |
| 2018-10-01,2711.74,6967.1,,1215.37,6281.41,1.13173,1.27723,97.12999725341795,161.85806274414062,2.87,3.15,252.772,1929.75,3.81,21.23,2.19,1.1,2.05,2017.0 |
| 2018-11-01,2760.17,6949.01,,1222.13,4242.68,1.13217,1.27464,97.2699966430664,161.4291229248047,2.8,3.01,252.594,1549.5,4.29,18.07,2.2,1.04,1.97,2017.0 |
| 2018-12-01,2506.85,6329.96,,1282.56,3866.98,1.14672,1.27541,96.16999816894533,147.44822692871094,2.48,2.69,252.767,1683.75,5.33,25.42,2.27,0.98,1.71,2018.0 |
| 2019-01-01,2704.1,6906.84,,1321.37,3471.02,1.14461,1.31098,95.58000183105467,160.73443603515625,2.45,2.63,252.561,1741.5,4.37,16.57,2.4,0.78,1.85,2018.0 |
| 2019-02-01,2784.49,7097.53,,1312.45,3805.18,1.13706,1.32626,96.16000366210938,165.54234313964844,2.52,2.73,253.319,1860.0,3.92,14.78,2.4,0.78,1.95,2018.0 |
| 2019-03-01,2834.4,7378.77,,1292.3,4035.51,1.12177,1.30341,97.27999877929688,172.03916931152344,2.27,2.41,254.277,1860.0,4.05,13.71,2.41,0.53,1.88,2018.0 |
| 2019-04-01,2945.83,7781.46,,1283.48,5238.34,1.12145,1.30381,97.4800033569336,181.5000762939453,2.27,2.51,255.233,1911.75,3.73,13.12,2.42,0.56,1.95,2018.0 |
| 2019-05-01,2752.06,7127.96,,1305.87,8210.18,1.11712,1.26422,97.75,166.5713653564453,1.95,2.14,255.296,1682.25,4.59,18.71,2.39,0.4,1.74,2018.0 |
| 2019-06-01,2941.76,7671.075,,1411.07,10753.0,1.1371,1.26988,96.12999725341795,179.21420288085938,1.75,2.0,255.213,1581.75,4.07,15.08,2.38,0.31,1.69,2018.0 |
| 2019-07-01,2980.38,7848.78,,1413.73,9587.73,1.1071,1.21532,98.5199966430664,183.3984832763672,1.89,2.02,255.802,1748.25,3.93,16.12,2.4,0.26,1.76,2018.0 |
| 2019-08-01,2926.46,7691.0,,1523.72,9514.75,1.09901,1.21667,98.91999816894533,179.91477966308594,1.5,1.5,256.036,1886.25,4.13,18.98,2.13,-0.05,1.55,2018.0 |
| 2019-09-01,2976.74,7749.449,,1472.72,8058.02,1.08986,1.2292,99.37999725341795,181.566146850586,1.63,1.68,256.43,2172.75,4.02,16.24,2.04,0.15,1.53,2018.0 |
| 2019-10-01,3037.56,8083.833,,1513.17,9233.61,1.11517,1.29327,97.3499984741211,189.51890563964844,1.52,1.69,257.155,2341.5,4.15,13.22,1.83,0.15,1.54,2018.0 |
| 2019-11-01,3140.98,8403.685,,1464.02,7401.92,1.10175,1.29344,98.2699966430664,197.2312164306641,1.61,1.78,257.879,2376.0,4.02,12.62,1.55,0.17,1.61,2018.0 |
| 2019-12-01,3230.78,8733.073,,1517.305,7267.44,1.12131,1.32596,96.38999938964844,204.89633178710932,1.58,1.92,258.63,2461.5,3.6,13.78,1.55,0.15,1.77,2019.0 |
| 2020-01-01,3225.52,8991.512,7286.01,1586.88,9560.23,1.10903,1.32047,97.38999938964844,211.1219482421875,1.33,1.51,259.127,2181.75,4.03,18.84,1.55,-0.14,1.65,2019.0 |
| 2020-02-01,2954.22,8461.835,6580.61,1577.4,8795.07,1.10399,1.28235,98.12999725341795,198.3334045410156,0.86,1.13,259.25,1939.5,5.06,40.11,1.58,-0.28,1.41,2019.0 |
| 2020-03-01,2584.59,7813.499,5671.96,1575.15,6548.79,1.10301,1.24324,99.0500030517578,183.88319396972656,0.23,0.7,258.076,490.65,8.77,53.54,0.65,-0.17,0.87,2019.0 |
| 2020-04-01,2912.43,9000.509,5901.21,1686.855,8865.25,1.09515,1.25955,99.0199966430664,211.4173583984375,0.2,0.64,256.032,584.7,7.63,34.15,0.05,-0.43,1.07,2019.0 |
| 2020-05-01,3044.31,9555.524,6076.6,1731.5,9442.87,1.1102,1.23512,98.33999633789062,225.372787475586,0.16,0.65,255.802,507.45,6.54,27.51,0.05,-0.5,1.15,2019.0 |
| 2020-06-01,3100.29,10156.85,6169.74,1780.96,9208.1,1.12323,1.23992,97.38999938964844,239.54122924804688,0.16,0.66,257.042,661.5,6.44,30.43,0.08,-0.68,1.34,2019.0 |
| 2020-07-01,3271.12,10905.88,5897.76,1974.2,11097.0,1.17823,1.3092,93.48999786376952,257.1391906738281,0.11,0.55,258.352,513.45,5.16,24.46,0.09,-1.0,1.55,2019.0 |
| 2020-08-01,3500.31,12110.7,5963.57,1967.82,11608.0,1.19393,1.33683,92.13999938964844,285.2823791503906,0.14,0.72,259.316,464.25,5.02,26.41,0.1,-1.08,1.8,2019.0 |
| 2020-09-01,3363.0,11418.06,5866.1,1885.8,10773.0,1.1724,1.29198,93.88999938964844,268.7969970703125,0.13,0.69,259.997,458.55,5.41,26.37,0.09,-0.94,1.63,2019.0 |
| 2020-10-01,3269.96,11052.95,5577.27,1878.38,13412.0,1.16466,1.29509,94.04000091552734,260.6123352050781,0.14,0.88,260.319,370.35,5.32,38.02,0.09,-0.82,1.7,2019.0 |
| 2020-11-01,3621.63,12268.32,6266.19,1776.77,18161.0,1.19308,1.33291,91.87000274658205,289.8681030273437,0.16,0.84,260.911,636.75,4.33,20.57,0.09,-0.93,1.77,2019.0 |
| 2020-12-01,3756.07,12888.28,6460.52,1898.705,28732.0,1.2216,1.36721,89.94000244140625,304.0787048339844,0.13,0.93,262.045,588.15,3.86,22.75,0.09,-1.06,1.99,2020.0 |
| 2021-01-01,3714.24,12925.38,6407.46,1842.81,33537.0,1.2136,1.3702,90.58000183105467,304.8734130859375,0.11,1.11,262.687,525.3,3.84,33.09,0.09,-1.02,2.13,2020.0 |
| 2021-02-01,3811.15,12909.44,6483.43,1727.48,48126.0,1.20657,1.39308,90.93000030517578,304.46636962890625,0.14,1.44,263.579,678.6,3.57,27.95,0.08,-0.71,2.15,2020.0 |
| 2021-03-01,3972.89,13091.44,6713.63,1707.65,58758.0,1.17279,1.37826,93.2300033569336,309.693359375,0.16,1.74,264.961,653.1,3.36,19.4,0.07,-0.63,2.37,2020.0 |
| 2021-04-01,4181.17,13860.76,6969.81,1767.94,53339.0,1.20234,1.38136,91.27999877929688,327.9956970214844,0.16,1.65,266.614,655.8,3.28,18.61,0.07,-0.76,2.41,2020.0 |
| 2021-05-01,4204.11,13686.51,7022.61,1906.75,35962.0,1.22271,1.42089,90.02999877929688,324.0556945800781,0.14,1.58,268.383,603.9,3.34,16.76,0.06,-0.84,2.42,2020.0 |
| 2021-06-01,4297.5,14554.8,7037.47,1770.21,36249.0,1.1859,1.38306,92.44000244140624,344.3485412597656,0.25,1.45,270.654,559.65,3.04,15.83,0.08,-0.87,2.32,2020.0 |
| 2021-07-01,4395.26,14959.9,7032.3,1813.91,39562.0,1.18611,1.38981,92.16999816894533,354.2000732421875,0.19,1.24,271.903,529.05,3.32,18.24,0.1,-1.16,2.4,2020.0 |
| 2021-08-01,4522.68,15582.51,7119.7,1813.47,48405.0,1.18094,1.37574,92.62999725341795,369.142578125,0.2,1.3,272.676,734.4,3.21,16.48,0.09,-1.03,2.33,2020.0 |
| 2021-09-01,4307.54,14689.62,7086.42,1756.895,41247.0,1.15822,1.34729,94.25,348.1637268066406,0.28,1.52,273.91,764.4,3.15,23.14,0.08,-0.85,2.37,2020.0 |
| 2021-10-01,4605.38,15850.47,7237.57,1782.82,60731.0,1.15596,1.36851,94.12000274658205,375.5433349609375,0.48,1.55,276.55,710.1,3.15,16.26,0.08,-0.96,2.51,2020.0 |
| 2021-11-01,4567.0,16135.92,7059.45,1774.96,58116.0,1.13386,1.32974,95.98999786376952,383.0423278808594,0.52,1.43,278.919,660.75,3.67,27.19,0.08,-1.07,2.5,2020.0 |
| 2021-12-01,4766.18,16320.08,7384.54,1829.5,47072.0,1.13761,1.3524,95.66999816894533,387.456298828125,0.73,1.52,280.845,547.5,3.1,17.22,0.08,-1.04,2.56,2021.0 |
| 2022-01-01,4515.55,14930.05,7464.37,1797.35,37801.0,1.12318,1.34445,96.54000091552734,353.5654296875,1.18,1.79,282.543,473.7,3.63,24.83,0.08,-0.65,2.44,2021.0 |
| 2022-02-01,4373.94,14237.81,7458.25,1908.82,37821.0,1.12205,1.34212,96.70999908447266,337.7398681640625,1.44,1.83,284.5,420.0,3.77,30.15,0.08,-0.79,2.62,2021.0 |
| 2022-03-01,4530.41,14838.49,7515.68,1937.27,47001.0,1.10673,1.31385,98.30999755859376,353.50518798828125,2.28,2.32,287.674,313.95,3.43,20.56,0.2,-0.52,2.84,2021.0 |
| 2022-04-01,4131.93,12854.8,7544.55,1896.395,39845.0,1.05488,1.25758,102.95999908447266,305.44354248046875,2.7,2.89,288.561,359.7,3.97,33.4,0.33,0.01,2.88,2021.0 |
| 2022-05-01,4132.15,12642.1,7607.66,1837.635,31780.5,1.07331,1.26009,101.75,300.597412109375,2.53,2.85,291.298,363.6,4.22,26.19,0.77,0.21,2.64,2021.0 |
| 2022-06-01,3785.38,11503.72,7169.28,1807.215,20271.2,1.04807,1.21753,104.69000244140624,273.820556640625,2.92,2.98,294.957,382.8,5.87,28.71,1.21,0.65,2.33,2021.0 |
| 2022-07-01,4130.29,12947.97,7423.43,1761.035,23917.6,1.02209,1.21779,105.9000015258789,308.1898193359375,2.89,2.67,294.913,430.2,4.83,21.33,1.68,0.14,2.53,2021.0 |
| 2022-08-01,3955.0,12272.03,7284.15,1711.145,19886.9,1.0051,1.16175,108.6999969482422,292.3728332519531,3.45,3.15,295.097,390.0,5.03,25.87,2.33,0.67,2.48,2021.0 |
| 2022-09-01,3585.62,10971.22,6893.81,1661.815,19431.8,0.98004,1.11666,112.12000274658205,261.56982421875,4.22,3.83,296.349,375.6,5.43,31.62,2.56,1.68,2.15,2021.0 |
| 2022-10-01,3871.98,11405.57,7094.53,1632.755,20589.9,0.98849,1.14699,111.52999877929688,272.0322265625,4.51,4.1,298.007,364.5,4.63,25.88,3.08,1.58,2.52,2021.0 |
| 2022-11-01,4080.11,12030.06,7573.05,1768.615,16487.2,1.04096,1.206,105.9499969482422,287.1141662597656,4.38,3.68,298.786,353.7,4.55,20.58,3.78,1.34,2.34,2021.0 |
| 2022-12-01,3839.5,10939.76,7451.74,1823.48,16613.0,1.07049,1.2089,103.5199966430664,261.2346496582031,4.41,3.88,298.832,363.9,4.81,21.67,4.1,1.58,2.3,2022.0 |
| 2023-01-01,4076.6,12101.93,7771.7,1928.28,22731.3,1.08621,1.23172,102.0999984741211,289.0375671386719,4.21,3.52,300.42,419.7,4.3,19.4,4.33,1.28,2.24,2022.0 |
| 2023-02-01,3970.15,12042.12,7876.28,1826.8,23487.0,1.05795,1.20353,104.87000274658205,287.9977111816406,4.81,3.92,301.45,432.3,4.22,20.7,4.57,1.49,2.43,2022.0 |
| 2023-03-01,4109.31,13181.35,7631.74,1970.8,28076.4,1.08456,1.23372,102.51000213623048,315.3365478515625,4.06,3.48,301.821,549.0,4.58,18.7,4.65,1.16,2.32,2022.0 |
| 2023-04-01,4169.48,13245.99,7870.57,1989.27,29656.8,1.10198,1.25678,101.66999816894533,316.9381408691406,4.04,3.44,302.845,521.1,4.53,15.78,4.83,1.26,2.18,2022.0 |
| 2023-05-01,4179.83,14254.09,7446.14,1962.93,27730.2,1.06871,1.24392,104.31999969482422,341.9249267578125,4.4,3.64,303.334,501.6,4.69,17.94,5.06,1.46,2.18,2022.0 |
| 2023-06-01,4450.38,15179.21,7531.53,1920.185,30413.7,1.09132,1.26997,102.91000366210938,363.4793090820313,4.87,3.81,304.014,411.6,4.05,13.59,5.08,1.59,2.22,2022.0 |
| 2023-07-01,4588.96,15757.0,7699.41,1965.575,29211.3,1.09985,1.28385,101.86000061035156,377.5100708007813,4.88,3.97,304.609,414.3,3.79,13.63,5.12,1.6,2.37,2022.0 |
| 2023-08-01,4507.66,15501.07,7439.13,1940.095,27259.7,1.08423,1.26726,103.62000274658205,371.9114990234375,4.85,4.09,306.082,270.6,3.85,13.57,5.33,1.85,2.24,2022.0 |
| 2023-09-01,4288.05,14715.24,7608.08,1848.49,27002.2,1.05727,1.21998,106.16999816894533,353.0188903808594,5.03,4.59,307.276,255.3,4.03,17.52,5.33,2.24,2.35,2022.0 |
| 2023-10-01,4193.8,14409.78,7321.72,1984.69,34480.0,1.05794,1.2151,106.66000366210938,345.7274169921875,5.07,4.88,307.696,251.55,4.42,18.14,5.33,2.46,2.42,2022.0 |
| 2023-11-01,4567.8,15947.87,7453.75,2036.195,37795.6,1.08918,1.26277,103.5,383.1310119628906,4.73,4.37,308.148,286.5,3.84,12.92,5.33,2.14,2.23,2022.0 |
| 2023-12-01,4769.83,16825.93,7733.24,2063.235,42647.1,1.1041,1.2748,101.33000183105467,404.5364379882813,4.23,3.88,308.741,330.0,3.39,12.45,5.33,1.72,2.16,2023.0 |
| 2024-01-01,4845.65,17137.24,7630.57,2039.57,43324.1,1.0814,1.26872,103.2699966430664,411.895751953125,4.27,3.99,309.698,285.9,3.59,14.35,5.33,1.73,2.26,2023.0 |
| 2024-02-01,5096.27,18043.85,7630.02,2044.195,61318.0,1.08053,1.26245,104.16000366210938,433.65765380859375,4.64,4.25,310.967,304.5,3.29,13.4,5.33,1.92,2.33,2023.0 |
| 2024-03-01,5254.35,18254.69,7952.62,2233.99,69415.5,1.07883,1.2625,104.5500030517578,439.1866455078125,4.59,4.2,312.345,198.0,3.15,13.01,5.33,1.88,2.32,2023.0 |
| 2024-04-01,5035.69,17440.69,8144.13,2285.94,63086.7,1.06689,1.24951,106.22000122070312,419.9776306152344,5.04,4.69,313.023,201.6,3.18,15.65,5.33,2.28,2.41,2023.0 |
| 2024-05-01,5277.51,18536.65,8275.38,2327.825,68392.9,1.08511,1.27443,104.66999816894533,445.8138732910156,4.89,4.51,313.175,213.9,3.2,12.92,5.33,2.16,2.35,2023.0 |
| 2024-06-01,5460.48,19682.87,8164.12,2325.185,61453.7,1.07111,1.26411,105.87000274658205,474.65863037109375,4.71,4.36,313.044,202.5,3.21,12.44,5.33,2.08,2.28,2023.0 |
| 2024-07-01,5522.3,19362.43,8367.98,2447.64,66302.4,1.08271,1.28568,104.0999984741211,466.69329833984375,4.29,4.09,313.569,290.7,3.25,16.36,5.33,1.85,2.24,2023.0 |
| 2024-08-01,5648.4,19574.64,8376.63,2502.54,59495.4,1.10535,1.3133,101.6999969482422,471.844970703125,3.91,3.91,314.062,271.2,3.17,15.0,5.33,1.76,2.15,2023.0 |
| 2024-09-01,5762.48,20060.69,8236.95,2634.735,65852.7,1.11365,1.3375,100.77999877929688,484.21490478515625,3.66,3.81,314.732,285.6,3.03,16.73,5.13,1.63,2.18,2023.0 |
| 2024-10-01,5705.45,19890.42,8110.1,2746.205,72363.0,1.08861,1.29021,103.9800033569336,480.0281982421875,4.16,4.28,315.631,283.5,2.88,23.16,4.83,1.95,2.33,2023.0 |
| 2024-11-01,6032.38,20930.37,8287.3,2650.455,95657.1,1.05824,1.27453,105.73999786376952,505.7136840820313,4.13,4.18,316.528,259.8,2.74,13.51,4.64,1.92,2.26,2023.0 |
| 2024-12-01,5881.63,21012.17,8173.02,2624.585,92617.4,1.03535,1.25122,108.48999786376952,508.0097961425781,4.25,4.58,317.604,210.3,2.92,17.35,4.48,2.24,2.34,2024.0 |
| 2025-01-01,6040.53,21478.05,8673.96,2801.28,105104.0,1.03745,1.24004,108.37000274658205,519.0000610351562,4.22,4.58,318.961,216.3,2.68,16.43,4.33,2.16,2.42,2024.0 |
| 2025-02-01,5954.5,20884.41,8809.74,2854.945,84608.0,1.03736,1.25794,107.61000061035156,504.9690551757813,3.99,4.24,319.679,195.9,2.87,19.63,4.33,1.86,2.38,2024.0 |
| 2025-03-01,5611.85,19278.45,8582.81,3123.275,82183.4,1.08199,1.29191,104.20999908447266,466.66119384765625,3.89,4.23,319.785,194.7,3.55,22.28,4.33,1.85,2.38,2024.0 |
| 2025-04-01,5569.06,19571.02,8494.85,3288.4,94709.5,1.1328,1.3327,99.47000122070312,473.1795959472656,3.6,4.17,320.302,182.58,3.94,24.7,4.33,1.94,2.23,2024.0 |
| 2025-05-01,5911.69,21340.99,8772.38,3294.895,106399.0,1.13567,1.34733,99.33000183105467,516.6094360351562,3.89,4.41,320.62,227.4,3.32,18.57,4.33,2.07,2.34,2024.0 |
| 2025-06-01,6204.95,22679.01,8760.96,3303.05,107630.0,1.17817,1.3731,96.87999725341795,549.5991821289062,3.72,4.24,321.435,333.5,2.96,16.73,4.33,1.95,2.29,2024.0 |
| 2025-07-01,6339.39,23218.12,9132.81,3289.985,117312.0,1.14176,1.32035,100.02999877929688,562.9197998046875,3.94,4.37,322.169,304.0,2.86,16.72,4.33,1.98,2.39,2024.0 |
| 2025-08-01,6460.26,23415.42,9187.34,3452.355,112047.0,1.16985,1.35152,97.7699966430664,568.2899169921875,3.59,4.23,323.291,239.5,2.84,15.36,4.33,1.82,2.41,2024.0 |
| 2025-09-01,6688.46,24679.99,9350.43,3858.72,114289.0,1.17368,1.34468,97.7699966430664,598.8424072265625,3.6,4.16,324.245,323.0,2.8,16.28,4.22,1.8,2.36,2024.0 |
| 2025-10-01,6840.2,25858.13,9717.25,4002.775,107912.0,1.15371,1.31525,99.8000030517578,627.4694213867188,3.6,4.11,324.245,313.0,2.94,17.44,4.09,1.81,2.3,2024.0 |
| 2025-11-01,6849.09,25434.89,9720.51,4252.05,91345.0,1.16007,1.32424,99.45999908447266,617.67431640625,3.47,4.02,325.063,339.5,2.92,16.35,3.88,1.79,2.23,2024.0 |
| 2025-12-01,6845.5,25249.85,9931.38,4318.59,88368.8,1.17459,1.34737,98.27999877929688,613.536376953125,3.47,4.18,326.031,405.5,2.81,14.95,3.72,1.93,2.25,2025.0 |
| 2026-01-01,6939.03,25552.39,10223.54,4847.87,84457.3,1.18534,1.36839,96.98999786376952,621.0868530273438,3.52,4.26,326.588,376.5,2.88,17.44,3.64,1.9,2.36,2025.0 |
| 2026-02-01,6878.88,24960.04,10910.55,5263.825,67595.8,1.18159,1.34777,97.61000061035156,606.5252075195312,3.38,3.97,327.46,341.0,3.12,19.86,3.64,1.72,2.25,2025.0 |
| 2026-03-01,6585.96,24033.02,9954.38,4407.34,70746.8,1.15785,1.33756,99.43000030517578,583.97998046875,3.88,4.39,327.46,231.0,3.19,26.15,3.64,2.01,2.33,2025.0 |
|
|
