| date,value | |
| 2003-01-02,2.43 | |
| 2003-01-03,2.43 | |
| 2003-01-06,2.46 | |
| 2003-01-07,2.42 | |
| 2003-01-08,2.29 | |
| 2003-01-09,2.41 | |
| 2003-01-10,2.41 | |
| 2003-01-13,2.38 | |
| 2003-01-14,2.34 | |
| 2003-01-15,2.3 | |
| 2003-01-16,2.31 | |
| 2003-01-17,2.25 | |
| 2003-01-21,2.23 | |
| 2003-01-22,2.23 | |
| 2003-01-23,2.2 | |
| 2003-01-24,2.14 | |
| 2003-01-27,2.16 | |
| 2003-01-28,2.19 | |
| 2003-01-29,2.21 | |
| 2003-01-30,2.2 | |
| 2003-01-31,2.19 | |
| 2003-02-03,2.2 | |
| 2003-02-04,2.12 | |
| 2003-02-05,2.12 | |
| 2003-02-06,2.09 | |
| 2003-02-07,2.07 | |
| 2003-02-10,2.06 | |
| 2003-02-11,2.05 | |
| 2003-02-12,2.04 | |
| 2003-02-13,2.01 | |
| 2003-02-14,2.03 | |
| 2003-02-18,2.05 | |
| 2003-02-19,1.99 | |
| 2003-02-20,1.91 | |
| 2003-02-21,1.93 | |
| 2003-02-24,1.87 | |
| 2003-02-25,1.84 | |
| 2003-02-26,1.84 | |
| 2003-02-27,1.82 | |
| 2003-02-28,1.77 | |
| 2003-03-03,1.77 | |
| 2003-03-04,1.77 | |
| 2003-03-05,1.75 | |
| 2003-03-06,1.74 | |
| 2003-03-07,1.72 | |
| 2003-03-10,1.69 | |
| 2003-03-11,1.68 | |
| 2003-03-12,1.68 | |
| 2003-03-13,1.73 | |
| 2003-03-14,1.89 | |
| 2003-03-17,1.97 | |
| 2003-03-18,2.08 | |
| 2003-03-19,2.15 | |
| 2003-03-20,2.2 | |
| 2003-03-21,2.29 | |
| 2003-03-24,2.18 | |
| 2003-03-25,2.17 | |
| 2003-03-26,2.15 | |
| 2003-03-27,2.1 | |
| 2003-03-28,2.09 | |
| 2003-03-31,2.03 | |
| 2003-04-01,2.02 | |
| 2003-04-02,2.11 | |
| 2003-04-03,2.12 | |
| 2003-04-04,2.16 | |
| 2003-04-07,2.21 | |
| 2003-04-08,2.18 | |
| 2003-04-09,2.13 | |
| 2003-04-10,2.16 | |
| 2003-04-11,2.23 | |
| 2003-04-14,2.22 | |
| 2003-04-15,2.18 | |
| 2003-04-16,2.2 | |
| 2003-04-17,2.22 | |
| 2003-04-21,2.25 | |
| 2003-04-22,2.27 | |
| 2003-04-23,2.26 | |
| 2003-04-24,2.22 | |
| 2003-04-25,2.18 | |
| 2003-04-28,2.16 | |
| 2003-04-29,2.22 | |
| 2003-04-30,2.16 | |
| 2003-05-01,2.13 | |
| 2003-05-02,2.19 | |
| 2003-05-05,2.19 | |
| 2003-05-06,2.17 | |
| 2003-05-07,2.02 | |
| 2003-05-08,2.0 | |
| 2003-05-09,2.0 | |
| 2003-05-12,1.96 | |
| 2003-05-13,1.94 | |
| 2003-05-14,1.87 | |
| 2003-05-15,1.86 | |
| 2003-05-16,1.84 | |
| 2003-05-19,1.85 | |
| 2003-05-20,1.73 | |
| 2003-05-21,1.73 | |
| 2003-05-22,1.71 | |
| 2003-05-23,1.72 | |
| 2003-05-27,1.8 | |
| 2003-05-28,1.83 | |
| 2003-05-29,1.76 | |
| 2003-05-30,1.77 | |
| 2003-06-02,1.83 | |
| 2003-06-03,1.76 | |
| 2003-06-04,1.73 | |
| 2003-06-05,1.75 | |
| 2003-06-06,1.76 | |
| 2003-06-09,1.68 | |
| 2003-06-10,1.61 | |
| 2003-06-11,1.62 | |
| 2003-06-12,1.57 | |
| 2003-06-13,1.51 | |
| 2003-06-16,1.59 | |
| 2003-06-17,1.7 | |
| 2003-06-18,1.79 | |
| 2003-06-19,1.74 | |
| 2003-06-20,1.77 | |
| 2003-06-23,1.71 | |
| 2003-06-24,1.68 | |
| 2003-06-25,1.71 | |
| 2003-06-26,1.85 | |
| 2003-06-27,1.9 | |
| 2003-06-30,1.9 | |
| 2003-07-01,1.92 | |
| 2003-07-02,1.96 | |
| 2003-07-03,2.09 | |
| 2003-07-07,2.14 | |
| 2003-07-08,2.12 | |
| 2003-07-09,2.0 | |
| 2003-07-10,1.94 | |
| 2003-07-11,1.88 | |
| 2003-07-14,1.92 | |
| 2003-07-15,2.06 | |
| 2003-07-16,2.08 | |
| 2003-07-17,2.05 | |
| 2003-07-18,2.04 | |
| 2003-07-21,2.21 | |
| 2003-07-22,2.19 | |
| 2003-07-23,2.11 | |
| 2003-07-24,2.18 | |
| 2003-07-25,2.14 | |
| 2003-07-28,2.27 | |
| 2003-07-29,2.38 | |
| 2003-07-30,2.32 | |
| 2003-07-31,2.41 | |
| 2003-08-01,2.4 | |
| 2003-08-04,2.34 | |
| 2003-08-05,2.43 | |
| 2003-08-06,2.34 | |
| 2003-08-07,2.29 | |
| 2003-08-08,2.27 | |
| 2003-08-11,2.31 | |
| 2003-08-12,2.29 | |
| 2003-08-13,2.41 | |
| 2003-08-14,2.38 | |
| 2003-08-15,2.36 | |
| 2003-08-18,2.33 | |
| 2003-08-19,2.24 | |
| 2003-08-20,2.26 | |
| 2003-08-21,2.29 | |
| 2003-08-22,2.26 | |
| 2003-08-25,2.31 | |
| 2003-08-26,2.28 | |
| 2003-08-27,2.36 | |
| 2003-08-28,2.29 | |
| 2003-08-29,2.29 | |
| 2003-09-02,2.43 | |
| 2003-09-03,2.4 | |
| 2003-09-04,2.32 | |
| 2003-09-05,2.17 | |
| 2003-09-08,2.24 | |
| 2003-09-09,2.21 | |
| 2003-09-10,2.18 | |
| 2003-09-11,2.22 | |
| 2003-09-12,2.18 | |
| 2003-09-15,2.18 | |
| 2003-09-16,2.26 | |
| 2003-09-17,2.2 | |
| 2003-09-18,2.18 | |
| 2003-09-19,2.17 | |
| 2003-09-22,2.21 | |
| 2003-09-23,2.19 | |
| 2003-09-24,2.13 | |
| 2003-09-25,2.07 | |
| 2003-09-26,1.99 | |
| 2003-09-29,2.03 | |
| 2003-09-30,1.95 | |
| 2003-10-01,1.96 | |
| 2003-10-02,2.01 | |
| 2003-10-03,2.16 | |
| 2003-10-06,2.11 | |
| 2003-10-07,2.17 | |
| 2003-10-08,2.18 | |
| 2003-10-09,2.2 | |
| 2003-10-10,2.14 | |
| 2003-10-14,2.18 | |
| 2003-10-15,2.2 | |
| 2003-10-16,2.21 | |
| 2003-10-17,2.14 | |
| 2003-10-20,2.13 | |
| 2003-10-21,2.12 | |
| 2003-10-22,2.07 | |
| 2003-10-23,2.03 | |
| 2003-10-24,1.92 | |
| 2003-10-27,1.96 | |
| 2003-10-28,1.91 | |
| 2003-10-29,1.98 | |
| 2003-10-30,1.97 | |
| 2003-10-31,1.93 | |
| 2003-11-03,1.97 | |
| 2003-11-04,1.93 | |
| 2003-11-05,2.02 | |
| 2003-11-06,2.08 | |
| 2003-11-07,2.1 | |
| 2003-11-10,2.09 | |
| 2003-11-12,2.04 | |
| 2003-11-13,1.94 | |
| 2003-11-14,1.87 | |
| 2003-11-17,1.82 | |
| 2003-11-18,1.83 | |
| 2003-11-19,1.91 | |
| 2003-11-20,1.92 | |
| 2003-11-21,1.93 | |
| 2003-11-24,1.99 | |
| 2003-11-25,1.92 | |
| 2003-11-26,1.96 | |
| 2003-11-28,2.03 | |
| 2003-12-01,2.08 | |
| 2003-12-02,2.05 | |
| 2003-12-03,2.08 | |
| 2003-12-04,2.04 | |
| 2003-12-05,1.92 | |
| 2003-12-08,1.96 | |
| 2003-12-09,2.0 | |
| 2003-12-10,1.97 | |
| 2003-12-11,1.9 | |
| 2003-12-12,1.91 | |
| 2003-12-15,1.98 | |
| 2003-12-16,1.99 | |
| 2003-12-17,1.96 | |
| 2003-12-18,1.94 | |
| 2003-12-19,1.95 | |
| 2003-12-22,1.98 | |
| 2003-12-23,2.03 | |
| 2003-12-24,1.96 | |
| 2003-12-26,1.94 | |
| 2003-12-29,1.99 | |
| 2003-12-30,2.01 | |
| 2003-12-31,2.0 | |
| 2004-01-02,2.06 | |
| 2004-01-05,2.06 | |
| 2004-01-06,1.97 | |
| 2004-01-07,1.94 | |
| 2004-01-08,1.99 | |
| 2004-01-09,1.89 | |
| 2004-01-12,1.89 | |
| 2004-01-13,1.83 | |
| 2004-01-14,1.85 | |
| 2004-01-15,1.82 | |
| 2004-01-16,1.83 | |
| 2004-01-20,1.84 | |
| 2004-01-21,1.79 | |
| 2004-01-22,1.76 | |
| 2004-01-23,1.82 | |
| 2004-01-26,1.89 | |
| 2004-01-27,1.84 | |
| 2004-01-28,1.92 | |
| 2004-01-29,1.91 | |
| 2004-01-30,1.85 | |
| 2004-02-02,1.84 | |
| 2004-02-03,1.81 | |
| 2004-02-04,1.82 | |
| 2004-02-05,1.85 | |
| 2004-02-06,1.79 | |
| 2004-02-09,1.76 | |
| 2004-02-10,1.79 | |
| 2004-02-11,1.75 | |
| 2004-02-12,1.77 | |
| 2004-02-13,1.74 | |
| 2004-02-17,1.75 | |
| 2004-02-18,1.75 | |
| 2004-02-19,1.76 | |
| 2004-02-20,1.79 | |
| 2004-02-23,1.76 | |
| 2004-02-24,1.74 | |
| 2004-02-25,1.71 | |
| 2004-02-26,1.69 | |
| 2004-02-27,1.61 | |
| 2004-03-01,1.55 | |
| 2004-03-02,1.58 | |
| 2004-03-03,1.59 | |
| 2004-03-04,1.6 | |
| 2004-03-05,1.46 | |
| 2004-03-08,1.43 | |
| 2004-03-09,1.4 | |
| 2004-03-10,1.45 | |
| 2004-03-11,1.5 | |
| 2004-03-12,1.52 | |
| 2004-03-15,1.47 | |
| 2004-03-16,1.4 | |
| 2004-03-17,1.36 | |
| 2004-03-18,1.37 | |
| 2004-03-19,1.44 | |
| 2004-03-22,1.42 | |
| 2004-03-23,1.41 | |
| 2004-03-24,1.38 | |
| 2004-03-25,1.4 | |
| 2004-03-26,1.47 | |
| 2004-03-29,1.5 | |
| 2004-03-30,1.52 | |
| 2004-03-31,1.48 | |
| 2004-04-01,1.48 | |
| 2004-04-02,1.69 | |
| 2004-04-05,1.75 | |
| 2004-04-06,1.73 | |
| 2004-04-07,1.82 | |
| 2004-04-08,1.8 | |
| 2004-04-12,1.81 | |
| 2004-04-13,1.88 | |
| 2004-04-14,1.91 | |
| 2004-04-15,1.93 | |
| 2004-04-16,1.87 | |
| 2004-04-19,1.87 | |
| 2004-04-20,1.97 | |
| 2004-04-21,1.96 | |
| 2004-04-22,1.98 | |
| 2004-04-23,2.12 | |
| 2004-04-26,2.03 | |
| 2004-04-27,2.0 | |
| 2004-04-28,2.1 | |
| 2004-04-29,2.15 | |
| 2004-04-30,2.11 | |
| 2004-05-03,2.09 | |
| 2004-05-04,2.1 | |
| 2004-05-05,2.1 | |
| 2004-05-06,2.15 | |
| 2004-05-07,2.24 | |
| 2004-05-10,2.25 | |
| 2004-05-11,2.21 | |
| 2004-05-12,2.17 | |
| 2004-05-13,2.18 | |
| 2004-05-14,2.16 | |
| 2004-05-17,2.07 | |
| 2004-05-18,2.05 | |
| 2004-05-19,2.03 | |
| 2004-05-20,1.96 | |
| 2004-05-21,2.04 | |
| 2004-05-24,2.01 | |
| 2004-05-25,2.03 | |
| 2004-05-26,1.99 | |
| 2004-05-27,1.97 | |
| 2004-05-28,2.0 | |
| 2004-06-01,1.97 | |
| 2004-06-02,2.04 | |
| 2004-06-03,2.05 | |
| 2004-06-04,2.11 | |
| 2004-06-07,2.11 | |
| 2004-06-08,2.15 | |
| 2004-06-09,2.2 | |
| 2004-06-10,2.18 | |
| 2004-06-14,2.26 | |
| 2004-06-15,2.16 | |
| 2004-06-16,2.18 | |
| 2004-06-17,2.16 | |
| 2004-06-18,2.15 | |
| 2004-06-21,2.16 | |
| 2004-06-22,2.17 | |
| 2004-06-23,2.18 | |
| 2004-06-24,2.15 | |
| 2004-06-25,2.16 | |
| 2004-06-28,2.23 | |
| 2004-06-29,2.2 | |
| 2004-06-30,2.1 | |
| 2004-07-01,2.04 | |
| 2004-07-02,1.96 | |
| 2004-07-06,1.97 | |
| 2004-07-07,2.0 | |
| 2004-07-08,2.02 | |
| 2004-07-09,2.02 | |
| 2004-07-12,2.02 | |
| 2004-07-13,2.03 | |
| 2004-07-14,2.02 | |
| 2004-07-15,2.01 | |
| 2004-07-16,1.94 | |
| 2004-07-19,1.96 | |
| 2004-07-20,2.05 | |
| 2004-07-21,2.05 | |
| 2004-07-22,2.03 | |
| 2004-07-23,2.0 | |
| 2004-07-26,2.05 | |
| 2004-07-27,2.15 | |
| 2004-07-28,2.11 | |
| 2004-07-29,2.07 | |
| 2004-07-30,2.01 | |
| 2004-08-02,2.0 | |
| 2004-08-03,1.98 | |
| 2004-08-04,2.0 | |
| 2004-08-05,1.96 | |
| 2004-08-06,1.82 | |
| 2004-08-09,1.85 | |
| 2004-08-10,1.9 | |
| 2004-08-11,1.86 | |
| 2004-08-12,1.81 | |
| 2004-08-13,1.77 | |
| 2004-08-16,1.82 | |
| 2004-08-17,1.82 | |
| 2004-08-18,1.83 | |
| 2004-08-19,1.76 | |
| 2004-08-20,1.79 | |
| 2004-08-23,1.86 | |
| 2004-08-24,1.87 | |
| 2004-08-25,1.88 | |
| 2004-08-26,1.86 | |
| 2004-08-27,1.86 | |
| 2004-08-30,1.83 | |
| 2004-08-31,1.78 | |
| 2004-09-01,1.77 | |
| 2004-09-02,1.83 | |
| 2004-09-03,1.88 | |
| 2004-09-07,1.86 | |
| 2004-09-08,1.82 | |
| 2004-09-09,1.83 | |
| 2004-09-10,1.83 | |
| 2004-09-13,1.81 | |
| 2004-09-14,1.81 | |
| 2004-09-15,1.86 | |
| 2004-09-16,1.81 | |
| 2004-09-17,1.85 | |
| 2004-09-20,1.8 | |
| 2004-09-21,1.8 | |
| 2004-09-22,1.73 | |
| 2004-09-23,1.76 | |
| 2004-09-24,1.78 | |
| 2004-09-27,1.72 | |
| 2004-09-28,1.7 | |
| 2004-09-29,1.76 | |
| 2004-09-30,1.77 | |
| 2004-10-01,1.83 | |
| 2004-10-04,1.86 | |
| 2004-10-05,1.84 | |
| 2004-10-06,1.9 | |
| 2004-10-07,1.89 | |
| 2004-10-08,1.78 | |
| 2004-10-12,1.75 | |
| 2004-10-13,1.72 | |
| 2004-10-14,1.68 | |
| 2004-10-15,1.7 | |
| 2004-10-18,1.71 | |
| 2004-10-19,1.7 | |
| 2004-10-20,1.66 | |
| 2004-10-21,1.62 | |
| 2004-10-22,1.64 | |
| 2004-10-25,1.63 | |
| 2004-10-26,1.63 | |
| 2004-10-27,1.73 | |
| 2004-10-28,1.68 | |
| 2004-10-29,1.63 | |
| 2004-11-01,1.67 | |
| 2004-11-02,1.61 | |
| 2004-11-03,1.61 | |
| 2004-11-04,1.65 | |
| 2004-11-05,1.71 | |
| 2004-11-08,1.72 | |
| 2004-11-09,1.74 | |
| 2004-11-10,1.75 | |
| 2004-11-12,1.71 | |
| 2004-11-15,1.67 | |
| 2004-11-16,1.68 | |
| 2004-11-17,1.63 | |
| 2004-11-18,1.64 | |
| 2004-11-19,1.67 | |
| 2004-11-22,1.62 | |
| 2004-11-23,1.65 | |
| 2004-11-24,1.64 | |
| 2004-11-26,1.66 | |
| 2004-11-29,1.74 | |
| 2004-11-30,1.75 | |
| 2004-12-01,1.79 | |
| 2004-12-02,1.83 | |
| 2004-12-03,1.73 | |
| 2004-12-06,1.7 | |
| 2004-12-07,1.69 | |
| 2004-12-08,1.62 | |
| 2004-12-09,1.64 | |
| 2004-12-10,1.66 | |
| 2004-12-13,1.65 | |
| 2004-12-14,1.62 | |
| 2004-12-15,1.57 | |
| 2004-12-16,1.64 | |
| 2004-12-17,1.64 | |
| 2004-12-20,1.62 | |
| 2004-12-21,1.59 | |
| 2004-12-22,1.63 | |
| 2004-12-23,1.62 | |
| 2004-12-27,1.67 | |
| 2004-12-28,1.69 | |
| 2004-12-29,1.73 | |
| 2004-12-30,1.7 | |
| 2004-12-31,1.68 | |
| 2005-01-03,1.7 | |
| 2005-01-04,1.78 | |
| 2005-01-05,1.79 | |
| 2005-01-06,1.76 | |
| 2005-01-07,1.8 | |
| 2005-01-10,1.77 | |
| 2005-01-11,1.76 | |
| 2005-01-12,1.73 | |
| 2005-01-13,1.7 | |
| 2005-01-14,1.72 | |
| 2005-01-18,1.71 | |
| 2005-01-19,1.7 | |
| 2005-01-20,1.7 | |
| 2005-01-21,1.69 | |
| 2005-01-24,1.68 | |
| 2005-01-25,1.74 | |
| 2005-01-26,1.72 | |
| 2005-01-27,1.72 | |
| 2005-01-28,1.65 | |
| 2005-01-31,1.65 | |
| 2005-02-01,1.67 | |
| 2005-02-02,1.7 | |
| 2005-02-03,1.73 | |
| 2005-02-04,1.65 | |
| 2005-02-07,1.62 | |
| 2005-02-08,1.57 | |
| 2005-02-09,1.49 | |
| 2005-02-10,1.57 | |
| 2005-02-11,1.57 | |
| 2005-02-14,1.54 | |
| 2005-02-15,1.61 | |
| 2005-02-16,1.65 | |
| 2005-02-17,1.65 | |
| 2005-02-18,1.67 | |
| 2005-02-22,1.67 | |
| 2005-02-23,1.64 | |
| 2005-02-24,1.65 | |
| 2005-02-25,1.64 | |
| 2005-02-28,1.7 | |
| 2005-03-01,1.69 | |
| 2005-03-02,1.69 | |
| 2005-03-03,1.69 | |
| 2005-03-04,1.65 | |
| 2005-03-07,1.63 | |
| 2005-03-08,1.67 | |
| 2005-03-09,1.77 | |
| 2005-03-10,1.76 | |
| 2005-03-11,1.82 | |
| 2005-03-14,1.82 | |
| 2005-03-15,1.82 | |
| 2005-03-16,1.79 | |
| 2005-03-17,1.73 | |
| 2005-03-18,1.77 | |
| 2005-03-21,1.8 | |
| 2005-03-22,1.87 | |
| 2005-03-23,1.92 | |
| 2005-03-24,1.9 | |
| 2005-03-28,1.94 | |
| 2005-03-29,1.91 | |
| 2005-03-30,1.89 | |
| 2005-03-31,1.79 | |
| 2005-04-01,1.77 | |
| 2005-04-04,1.79 | |
| 2005-04-05,1.81 | |
| 2005-04-06,1.8 | |
| 2005-04-07,1.85 | |
| 2005-04-08,1.84 | |
| 2005-04-11,1.82 | |
| 2005-04-12,1.73 | |
| 2005-04-13,1.74 | |
| 2005-04-14,1.72 | |
| 2005-04-15,1.67 | |
| 2005-04-18,1.66 | |
| 2005-04-19,1.62 | |
| 2005-04-20,1.6 | |
| 2005-04-21,1.66 | |
| 2005-04-22,1.61 | |
| 2005-04-25,1.63 | |
| 2005-04-26,1.66 | |
| 2005-04-27,1.65 | |
| 2005-04-28,1.58 | |
| 2005-04-29,1.61 | |
| 2005-05-02,1.61 | |
| 2005-05-03,1.64 | |
| 2005-05-04,1.63 | |
| 2005-05-05,1.62 | |
| 2005-05-06,1.69 | |
| 2005-05-09,1.69 | |
| 2005-05-10,1.65 | |
| 2005-05-11,1.64 | |
| 2005-05-12,1.66 | |
| 2005-05-13,1.66 | |
| 2005-05-16,1.66 | |
| 2005-05-17,1.64 | |
| 2005-05-18,1.65 | |
| 2005-05-19,1.69 | |
| 2005-05-20,1.67 | |
| 2005-05-23,1.65 | |
| 2005-05-24,1.62 | |
| 2005-05-25,1.66 | |
| 2005-05-26,1.69 | |
| 2005-05-27,1.67 | |
| 2005-05-31,1.63 | |
| 2005-06-01,1.54 | |
| 2005-06-02,1.55 | |
| 2005-06-03,1.61 | |
| 2005-06-06,1.6 | |
| 2005-06-07,1.6 | |
| 2005-06-08,1.63 | |
| 2005-06-09,1.64 | |
| 2005-06-10,1.74 | |
| 2005-06-13,1.76 | |
| 2005-06-14,1.79 | |
| 2005-06-15,1.79 | |
| 2005-06-16,1.75 | |
| 2005-06-17,1.72 | |
| 2005-06-20,1.74 | |
| 2005-06-21,1.72 | |
| 2005-06-22,1.68 | |
| 2005-06-23,1.68 | |
| 2005-06-24,1.65 | |
| 2005-06-27,1.62 | |
| 2005-06-28,1.67 | |
| 2005-06-29,1.69 | |
| 2005-06-30,1.67 | |
| 2005-07-01,1.75 | |
| 2005-07-05,1.8 | |
| 2005-07-06,1.78 | |
| 2005-07-07,1.77 | |
| 2005-07-08,1.83 | |
| 2005-07-11,1.81 | |
| 2005-07-12,1.83 | |
| 2005-07-13,1.87 | |
| 2005-07-14,1.94 | |
| 2005-07-15,1.95 | |
| 2005-07-18,1.98 | |
| 2005-07-19,1.92 | |
| 2005-07-20,1.9 | |
| 2005-07-21,1.95 | |
| 2005-07-22,1.89 | |
| 2005-07-25,1.94 | |
| 2005-07-26,1.92 | |
| 2005-07-27,1.92 | |
| 2005-07-28,1.86 | |
| 2005-07-29,1.92 | |
| 2005-08-01,1.95 | |
| 2005-08-02,1.99 | |
| 2005-08-03,1.93 | |
| 2005-08-04,1.94 | |
| 2005-08-05,2.0 | |
| 2005-08-08,2.02 | |
| 2005-08-09,2.02 | |
| 2005-08-10,2.01 | |
| 2005-08-11,1.97 | |
| 2005-08-12,1.91 | |
| 2005-08-15,1.92 | |
| 2005-08-16,1.87 | |
| 2005-08-17,1.91 | |
| 2005-08-18,1.86 | |
| 2005-08-19,1.85 | |
| 2005-08-22,1.86 | |
| 2005-08-23,1.85 | |
| 2005-08-24,1.83 | |
| 2005-08-25,1.8 | |
| 2005-08-26,1.81 | |
| 2005-08-29,1.79 | |
| 2005-08-30,1.71 | |
| 2005-08-31,1.65 | |
| 2005-09-01,1.61 | |
| 2005-09-02,1.59 | |
| 2005-09-06,1.65 | |
| 2005-09-07,1.69 | |
| 2005-09-08,1.68 | |
| 2005-09-09,1.64 | |
| 2005-09-12,1.69 | |
| 2005-09-13,1.67 | |
| 2005-09-14,1.68 | |
| 2005-09-15,1.71 | |
| 2005-09-16,1.73 | |
| 2005-09-19,1.7 | |
| 2005-09-20,1.74 | |
| 2005-09-21,1.68 | |
| 2005-09-22,1.67 | |
| 2005-09-23,1.74 | |
| 2005-09-26,1.78 | |
| 2005-09-27,1.77 | |
| 2005-09-28,1.73 | |
| 2005-09-29,1.75 | |
| 2005-09-30,1.78 | |
| 2005-10-03,1.84 | |
| 2005-10-04,1.87 | |
| 2005-10-05,1.86 | |
| 2005-10-06,1.91 | |
| 2005-10-07,1.9 | |
| 2005-10-11,1.92 | |
| 2005-10-12,1.96 | |
| 2005-10-13,1.96 | |
| 2005-10-14,1.98 | |
| 2005-10-17,1.94 | |
| 2005-10-18,1.92 | |
| 2005-10-19,1.92 | |
| 2005-10-20,1.92 | |
| 2005-10-21,1.89 | |
| 2005-10-24,1.93 | |
| 2005-10-25,2.05 | |
| 2005-10-26,2.06 | |
| 2005-10-27,2.01 | |
| 2005-10-28,2.01 | |
| 2005-10-31,2.0 | |
| 2005-11-01,2.0 | |
| 2005-11-02,2.02 | |
| 2005-11-03,2.03 | |
| 2005-11-04,2.06 | |
| 2005-11-07,2.03 | |
| 2005-11-08,2.01 | |
| 2005-11-09,2.08 | |
| 2005-11-10,2.07 | |
| 2005-11-14,2.14 | |
| 2005-11-15,2.12 | |
| 2005-11-16,2.07 | |
| 2005-11-17,2.04 | |
| 2005-11-18,2.09 | |
| 2005-11-21,2.08 | |
| 2005-11-22,2.03 | |
| 2005-11-23,2.08 | |
| 2005-11-25,2.05 | |
| 2005-11-28,2.04 | |
| 2005-11-29,2.11 | |
| 2005-11-30,2.12 | |
| 2005-12-01,2.15 | |
| 2005-12-02,2.16 | |
| 2005-12-05,2.17 | |
| 2005-12-06,2.12 | |
| 2005-12-07,2.18 | |
| 2005-12-08,2.14 | |
| 2005-12-09,2.18 | |
| 2005-12-12,2.17 | |
| 2005-12-13,2.16 | |
| 2005-12-14,2.1 | |
| 2005-12-15,2.12 | |
| 2005-12-16,2.11 | |
| 2005-12-19,2.11 | |
| 2005-12-20,2.12 | |
| 2005-12-21,2.14 | |
| 2005-12-22,2.11 | |
| 2005-12-23,2.07 | |
| 2005-12-27,2.05 | |
| 2005-12-28,2.1 | |
| 2005-12-29,2.07 | |
| 2005-12-30,2.06 | |
| 2006-01-03,2.03 | |
| 2006-01-04,2.01 | |
| 2006-01-05,2.04 | |
| 2006-01-06,2.05 | |
| 2006-01-09,2.05 | |
| 2006-01-10,2.06 | |
| 2006-01-11,2.07 | |
| 2006-01-12,2.01 | |
| 2006-01-13,1.97 | |
| 2006-01-17,1.95 | |
| 2006-01-18,1.97 | |
| 2006-01-19,1.97 | |
| 2006-01-20,1.94 | |
| 2006-01-23,1.94 | |
| 2006-01-24,1.97 | |
| 2006-01-25,2.03 | |
| 2006-01-26,2.01 | |
| 2006-01-27,2.02 | |
| 2006-01-30,2.03 | |
| 2006-01-31,2.0 | |
| 2006-02-01,2.02 | |
| 2006-02-02,2.04 | |
| 2006-02-03,2.0 | |
| 2006-02-06,2.0 | |
| 2006-02-07,2.02 | |
| 2006-02-08,2.07 | |
| 2006-02-09,2.05 | |
| 2006-02-10,2.09 | |
| 2006-02-13,2.08 | |
| 2006-02-14,2.14 | |
| 2006-02-15,2.13 | |
| 2006-02-16,2.1 | |
| 2006-02-17,2.03 | |
| 2006-02-21,2.04 | |
| 2006-02-22,2.01 | |
| 2006-02-23,2.03 | |
| 2006-02-24,2.02 | |
| 2006-02-27,2.04 | |
| 2006-02-28,2.02 | |
| 2006-03-01,2.02 | |
| 2006-03-02,2.05 | |
| 2006-03-03,2.07 | |
| 2006-03-06,2.14 | |
| 2006-03-07,2.16 | |
| 2006-03-08,2.2 | |
| 2006-03-09,2.2 | |
| 2006-03-10,2.23 | |
| 2006-03-13,2.24 | |
| 2006-03-14,2.17 | |
| 2006-03-15,2.18 | |
| 2006-03-16,2.12 | |
| 2006-03-17,2.16 | |
| 2006-03-20,2.15 | |
| 2006-03-21,2.23 | |
| 2006-03-22,2.23 | |
| 2006-03-23,2.24 | |
| 2006-03-24,2.2 | |
| 2006-03-27,2.23 | |
| 2006-03-28,2.3 | |
| 2006-03-29,2.32 | |
| 2006-03-30,2.35 | |
| 2006-03-31,2.35 | |
| 2006-04-03,2.36 | |
| 2006-04-04,2.38 | |
| 2006-04-05,2.34 | |
| 2006-04-06,2.38 | |
| 2006-04-07,2.43 | |
| 2006-04-10,2.41 | |
| 2006-04-11,2.37 | |
| 2006-04-12,2.41 | |
| 2006-04-13,2.48 | |
| 2006-04-17,2.43 | |
| 2006-04-18,2.38 | |
| 2006-04-19,2.38 | |
| 2006-04-20,2.42 | |
| 2006-04-21,2.39 | |
| 2006-04-24,2.39 | |
| 2006-04-25,2.47 | |
| 2006-04-26,2.51 | |
| 2006-04-27,2.45 | |
| 2006-04-28,2.39 | |
| 2006-05-01,2.42 | |
| 2006-05-02,2.43 | |
| 2006-05-03,2.47 | |
| 2006-05-04,2.49 | |
| 2006-05-05,2.45 | |
| 2006-05-08,2.45 | |
| 2006-05-09,2.43 | |
| 2006-05-10,2.43 | |
| 2006-05-11,2.43 | |
| 2006-05-12,2.47 | |
| 2006-05-15,2.47 | |
| 2006-05-16,2.44 | |
| 2006-05-17,2.47 | |
| 2006-05-18,2.41 | |
| 2006-05-19,2.43 | |
| 2006-05-22,2.43 | |
| 2006-05-23,2.44 | |
| 2006-05-24,2.42 | |
| 2006-05-25,2.46 | |
| 2006-05-26,2.44 | |
| 2006-05-30,2.45 | |
| 2006-05-31,2.48 | |
| 2006-06-01,2.46 | |
| 2006-06-02,2.37 | |
| 2006-06-05,2.4 | |
| 2006-06-06,2.44 | |
| 2006-06-07,2.48 | |
| 2006-06-08,2.47 | |
| 2006-06-09,2.45 | |
| 2006-06-12,2.45 | |
| 2006-06-13,2.44 | |
| 2006-06-14,2.5 | |
| 2006-06-15,2.52 | |
| 2006-06-16,2.54 | |
| 2006-06-19,2.58 | |
| 2006-06-20,2.58 | |
| 2006-06-21,2.59 | |
| 2006-06-22,2.61 | |
| 2006-06-23,2.64 | |
| 2006-06-26,2.67 | |
| 2006-06-27,2.63 | |
| 2006-06-28,2.68 | |
| 2006-06-29,2.61 | |
| 2006-06-30,2.54 | |
| 2006-07-03,2.56 | |
| 2006-07-05,2.63 | |
| 2006-07-06,2.59 | |
| 2006-07-07,2.55 | |
| 2006-07-10,2.56 | |
| 2006-07-11,2.53 | |
| 2006-07-12,2.54 | |
| 2006-07-13,2.51 | |
| 2006-07-14,2.5 | |
| 2006-07-17,2.49 | |
| 2006-07-18,2.55 | |
| 2006-07-19,2.49 | |
| 2006-07-20,2.45 | |
| 2006-07-21,2.49 | |
| 2006-07-24,2.49 | |
| 2006-07-25,2.48 | |
| 2006-07-26,2.44 | |
| 2006-07-27,2.47 | |
| 2006-07-28,2.41 | |
| 2006-07-31,2.41 | |
| 2006-08-01,2.4 | |
| 2006-08-02,2.36 | |
| 2006-08-03,2.35 | |
| 2006-08-04,2.3 | |
| 2006-08-07,2.29 | |
| 2006-08-08,2.27 | |
| 2006-08-09,2.28 | |
| 2006-08-10,2.3 | |
| 2006-08-11,2.33 | |
| 2006-08-14,2.36 | |
| 2006-08-15,2.32 | |
| 2006-08-16,2.28 | |
| 2006-08-17,2.28 | |
| 2006-08-18,2.26 | |
| 2006-08-21,2.23 | |
| 2006-08-22,2.22 | |
| 2006-08-23,2.25 | |
| 2006-08-24,2.28 | |
| 2006-08-25,2.24 | |
| 2006-08-28,2.28 | |
| 2006-08-29,2.29 | |
| 2006-08-30,2.28 | |
| 2006-08-31,2.24 | |
| 2006-09-01,2.25 | |
| 2006-09-05,2.31 | |
| 2006-09-06,2.32 | |
| 2006-09-07,2.34 | |
| 2006-09-08,2.35 | |
| 2006-09-11,2.38 | |
| 2006-09-12,2.36 | |
| 2006-09-13,2.35 | |
| 2006-09-14,2.35 | |
| 2006-09-15,2.38 | |
| 2006-09-18,2.39 | |
| 2006-09-19,2.35 | |
| 2006-09-20,2.39 | |
| 2006-09-21,2.31 | |
| 2006-09-22,2.27 | |
| 2006-09-25,2.24 | |
| 2006-09-26,2.25 | |
| 2006-09-27,2.26 | |
| 2006-09-28,2.27 | |
| 2006-09-29,2.27 | |
| 2006-10-02,2.27 | |
| 2006-10-03,2.29 | |
| 2006-10-04,2.27 | |
| 2006-10-05,2.31 | |
| 2006-10-06,2.37 | |
| 2006-10-10,2.42 | |
| 2006-10-11,2.45 | |
| 2006-10-12,2.44 | |
| 2006-10-13,2.47 | |
| 2006-10-16,2.45 | |
| 2006-10-17,2.46 | |
| 2006-10-18,2.46 | |
| 2006-10-19,2.49 | |
| 2006-10-20,2.49 | |
| 2006-10-23,2.53 | |
| 2006-10-24,2.52 | |
| 2006-10-25,2.44 | |
| 2006-10-26,2.41 | |
| 2006-10-27,2.37 | |
| 2006-10-30,2.39 | |
| 2006-10-31,2.34 | |
| 2006-11-01,2.29 | |
| 2006-11-02,2.32 | |
| 2006-11-03,2.4 | |
| 2006-11-06,2.36 | |
| 2006-11-07,2.32 | |
| 2006-11-08,2.29 | |
| 2006-11-09,2.28 | |
| 2006-11-10,2.25 | |
| 2006-11-13,2.29 | |
| 2006-11-14,2.28 | |
| 2006-11-15,2.3 | |
| 2006-11-16,2.38 | |
| 2006-11-17,2.33 | |
| 2006-11-20,2.33 | |
| 2006-11-21,2.31 | |
| 2006-11-22,2.3 | |
| 2006-11-24,2.27 | |
| 2006-11-27,2.24 | |
| 2006-11-28,2.21 | |
| 2006-11-29,2.22 | |
| 2006-11-30,2.16 | |
| 2006-12-01,2.1 | |
| 2006-12-04,2.11 | |
| 2006-12-05,2.11 | |
| 2006-12-06,2.14 | |
| 2006-12-07,2.15 | |
| 2006-12-08,2.21 | |
| 2006-12-11,2.17 | |
| 2006-12-12,2.15 | |
| 2006-12-13,2.22 | |
| 2006-12-14,2.23 | |
| 2006-12-15,2.29 | |
| 2006-12-18,2.31 | |
| 2006-12-19,2.31 | |
| 2006-12-20,2.32 | |
| 2006-12-21,2.29 | |
| 2006-12-22,2.35 | |
| 2006-12-26,2.34 | |
| 2006-12-27,2.39 | |
| 2006-12-28,2.41 | |
| 2006-12-29,2.41 | |
| 2007-01-02,2.38 | |
| 2007-01-03,2.36 | |
| 2007-01-04,2.36 | |
| 2007-01-05,2.38 | |
| 2007-01-08,2.38 | |
| 2007-01-09,2.39 | |
| 2007-01-10,2.42 | |
| 2007-01-11,2.43 | |
| 2007-01-12,2.49 | |
| 2007-01-16,2.48 | |
| 2007-01-17,2.5 | |
| 2007-01-18,2.47 | |
| 2007-01-19,2.47 | |
| 2007-01-22,2.44 | |
| 2007-01-23,2.46 | |
| 2007-01-24,2.44 | |
| 2007-01-25,2.48 | |
| 2007-01-26,2.48 | |
| 2007-01-29,2.5 | |
| 2007-01-30,2.46 | |
| 2007-01-31,2.4 | |
| 2007-02-01,2.42 | |
| 2007-02-02,2.42 | |
| 2007-02-05,2.41 | |
| 2007-02-06,2.4 | |
| 2007-02-07,2.4 | |
| 2007-02-08,2.39 | |
| 2007-02-09,2.43 | |
| 2007-02-12,2.46 | |
| 2007-02-13,2.46 | |
| 2007-02-14,2.38 | |
| 2007-02-15,2.38 | |
| 2007-02-16,2.36 | |
| 2007-02-20,2.36 | |
| 2007-02-21,2.33 | |
| 2007-02-22,2.35 | |
| 2007-02-23,2.3 | |
| 2007-02-26,2.26 | |
| 2007-02-27,2.14 | |
| 2007-02-28,2.2 | |
| 2007-03-01,2.19 | |
| 2007-03-02,2.15 | |
| 2007-03-05,2.17 | |
| 2007-03-06,2.19 | |
| 2007-03-07,2.16 | |
| 2007-03-08,2.17 | |
| 2007-03-09,2.25 | |
| 2007-03-12,2.22 | |
| 2007-03-13,2.15 | |
| 2007-03-14,2.18 | |
| 2007-03-15,2.17 | |
| 2007-03-16,2.16 | |
| 2007-03-19,2.18 | |
| 2007-03-20,2.17 | |
| 2007-03-21,2.14 | |
| 2007-03-22,2.17 | |
| 2007-03-23,2.19 | |
| 2007-03-26,2.16 | |
| 2007-03-27,2.16 | |
| 2007-03-28,2.17 | |
| 2007-03-29,2.18 | |
| 2007-03-30,2.21 | |
| 2007-04-02,2.21 | |
| 2007-04-03,2.25 | |
| 2007-04-04,2.23 | |
| 2007-04-05,2.22 | |
| 2007-04-06,2.27 | |
| 2007-04-09,2.27 | |
| 2007-04-10,2.27 | |
| 2007-04-11,2.28 | |
| 2007-04-12,2.28 | |
| 2007-04-13,2.31 | |
| 2007-04-16,2.3 | |
| 2007-04-17,2.29 | |
| 2007-04-18,2.26 | |
| 2007-04-19,2.27 | |
| 2007-04-20,2.27 | |
| 2007-04-23,2.25 | |
| 2007-04-24,2.21 | |
| 2007-04-25,2.22 | |
| 2007-04-26,2.26 | |
| 2007-04-27,2.25 | |
| 2007-04-30,2.2 | |
| 2007-05-01,2.19 | |
| 2007-05-02,2.22 | |
| 2007-05-03,2.25 | |
| 2007-05-04,2.24 | |
| 2007-05-07,2.27 | |
| 2007-05-08,2.27 | |
| 2007-05-09,2.29 | |
| 2007-05-10,2.27 | |
| 2007-05-11,2.3 | |
| 2007-05-14,2.32 | |
| 2007-05-15,2.37 | |
| 2007-05-16,2.38 | |
| 2007-05-17,2.41 | |
| 2007-05-18,2.46 | |
| 2007-05-21,2.43 | |
| 2007-05-22,2.48 | |
| 2007-05-23,2.5 | |
| 2007-05-24,2.48 | |
| 2007-05-25,2.49 | |
| 2007-05-29,2.54 | |
| 2007-05-30,2.52 | |
| 2007-05-31,2.54 | |
| 2007-06-01,2.57 | |
| 2007-06-04,2.55 | |
| 2007-06-05,2.6 | |
| 2007-06-06,2.58 | |
| 2007-06-07,2.7 | |
| 2007-06-08,2.69 | |
| 2007-06-11,2.72 | |
| 2007-06-12,2.83 | |
| 2007-06-13,2.75 | |
| 2007-06-14,2.77 | |
| 2007-06-15,2.73 | |
| 2007-06-18,2.73 | |
| 2007-06-19,2.67 | |
| 2007-06-20,2.73 | |
| 2007-06-21,2.74 | |
| 2007-06-22,2.7 | |
| 2007-06-25,2.67 | |
| 2007-06-26,2.7 | |
| 2007-06-27,2.7 | |
| 2007-06-28,2.73 | |
| 2007-06-29,2.65 | |
| 2007-07-02,2.61 | |
| 2007-07-03,2.68 | |
| 2007-07-05,2.76 | |
| 2007-07-06,2.79 | |
| 2007-07-09,2.75 | |
| 2007-07-10,2.64 | |
| 2007-07-11,2.71 | |
| 2007-07-12,2.74 | |
| 2007-07-13,2.73 | |
| 2007-07-16,2.69 | |
| 2007-07-17,2.73 | |
| 2007-07-18,2.64 | |
| 2007-07-19,2.65 | |
| 2007-07-20,2.6 | |
| 2007-07-23,2.63 | |
| 2007-07-24,2.58 | |
| 2007-07-25,2.56 | |
| 2007-07-26,2.47 | |
| 2007-07-27,2.48 | |
| 2007-07-30,2.49 | |
| 2007-07-31,2.44 | |
| 2007-08-01,2.44 | |
| 2007-08-02,2.46 | |
| 2007-08-03,2.44 | |
| 2007-08-06,2.46 | |
| 2007-08-07,2.51 | |
| 2007-08-08,2.58 | |
| 2007-08-09,2.54 | |
| 2007-08-10,2.56 | |
| 2007-08-13,2.52 | |
| 2007-08-14,2.49 | |
| 2007-08-15,2.46 | |
| 2007-08-16,2.39 | |
| 2007-08-17,2.45 | |
| 2007-08-20,2.44 | |
| 2007-08-21,2.38 | |
| 2007-08-22,2.42 | |
| 2007-08-23,2.39 | |
| 2007-08-24,2.4 | |
| 2007-08-27,2.38 | |
| 2007-08-28,2.33 | |
| 2007-08-29,2.38 | |
| 2007-08-30,2.32 | |
| 2007-08-31,2.34 | |
| 2007-09-04,2.36 | |
| 2007-09-05,2.29 | |
| 2007-09-06,2.32 | |
| 2007-09-07,2.19 | |
| 2007-09-10,2.14 | |
| 2007-09-11,2.16 | |
| 2007-09-12,2.18 | |
| 2007-09-13,2.24 | |
| 2007-09-14,2.2 | |
| 2007-09-17,2.21 | |
| 2007-09-18,2.19 | |
| 2007-09-19,2.21 | |
| 2007-09-20,2.34 | |
| 2007-09-21,2.31 | |
| 2007-09-24,2.33 | |
| 2007-09-25,2.34 | |
| 2007-09-26,2.34 | |
| 2007-09-27,2.27 | |
| 2007-09-28,2.27 | |
| 2007-10-01,2.26 | |
| 2007-10-02,2.23 | |
| 2007-10-03,2.25 | |
| 2007-10-04,2.24 | |
| 2007-10-05,2.34 | |
| 2007-10-09,2.34 | |
| 2007-10-10,2.33 | |
| 2007-10-11,2.32 | |
| 2007-10-12,2.36 | |
| 2007-10-15,2.34 | |
| 2007-10-16,2.31 | |
| 2007-10-17,2.22 | |
| 2007-10-18,2.2 | |
| 2007-10-19,2.09 | |
| 2007-10-22,2.11 | |
| 2007-10-23,2.11 | |
| 2007-10-24,2.07 | |
| 2007-10-25,2.04 | |
| 2007-10-26,2.05 | |
| 2007-10-29,2.04 | |
| 2007-10-30,2.06 | |
| 2007-10-31,2.14 | |
| 2007-11-01,2.0 | |
| 2007-11-02,1.92 | |
| 2007-11-05,1.94 | |
| 2007-11-06,1.93 | |
| 2007-11-07,1.91 | |
| 2007-11-08,1.88 | |
| 2007-11-09,1.82 | |
| 2007-11-13,1.86 | |
| 2007-11-14,1.88 | |
| 2007-11-15,1.81 | |
| 2007-11-16,1.8 | |
| 2007-11-19,1.7 | |
| 2007-11-20,1.68 | |
| 2007-11-21,1.62 | |
| 2007-11-23,1.63 | |
| 2007-11-26,1.45 | |
| 2007-11-27,1.58 | |
| 2007-11-28,1.71 | |
| 2007-11-29,1.61 | |
| 2007-11-30,1.63 | |
| 2007-12-03,1.57 | |
| 2007-12-04,1.59 | |
| 2007-12-05,1.66 | |
| 2007-12-06,1.77 | |
| 2007-12-07,1.86 | |
| 2007-12-10,1.89 | |
| 2007-12-11,1.73 | |
| 2007-12-12,1.78 | |
| 2007-12-13,1.87 | |
| 2007-12-14,1.9 | |
| 2007-12-17,1.86 | |
| 2007-12-18,1.8 | |
| 2007-12-19,1.73 | |
| 2007-12-20,1.74 | |
| 2007-12-21,1.84 | |
| 2007-12-24,1.88 | |
| 2007-12-26,1.95 | |
| 2007-12-27,1.85 | |
| 2007-12-28,1.78 | |
| 2007-12-31,1.73 | |
| 2008-01-02,1.59 | |
| 2008-01-03,1.58 | |
| 2008-01-04,1.56 | |
| 2008-01-07,1.57 | |
| 2008-01-08,1.57 | |
| 2008-01-09,1.56 | |
| 2008-01-10,1.68 | |
| 2008-01-11,1.56 | |
| 2008-01-14,1.53 | |
| 2008-01-15,1.45 | |
| 2008-01-16,1.5 | |
| 2008-01-17,1.43 | |
| 2008-01-18,1.42 | |
| 2008-01-22,1.28 | |
| 2008-01-23,1.31 | |
| 2008-01-24,1.44 | |
| 2008-01-25,1.34 | |
| 2008-01-28,1.33 | |
| 2008-01-29,1.37 | |
| 2008-01-30,1.45 | |
| 2008-01-31,1.33 | |
| 2008-02-01,1.31 | |
| 2008-02-04,1.38 | |
| 2008-02-05,1.34 | |
| 2008-02-06,1.36 | |
| 2008-02-07,1.47 | |
| 2008-02-08,1.36 | |
| 2008-02-11,1.32 | |
| 2008-02-12,1.36 | |
| 2008-02-13,1.42 | |
| 2008-02-14,1.57 | |
| 2008-02-15,1.48 | |
| 2008-02-19,1.56 | |
| 2008-02-20,1.55 | |
| 2008-02-21,1.43 | |
| 2008-02-22,1.44 | |
| 2008-02-25,1.53 | |
| 2008-02-26,1.44 | |
| 2008-02-27,1.42 | |
| 2008-02-28,1.26 | |
| 2008-02-29,1.1 | |
| 2008-03-03,1.08 | |
| 2008-03-04,1.15 | |
| 2008-03-05,1.16 | |
| 2008-03-06,1.07 | |
| 2008-03-07,1.01 | |
| 2008-03-10,0.9 | |
| 2008-03-11,1.05 | |
| 2008-03-12,0.95 | |
| 2008-03-13,1.05 | |
| 2008-03-14,1.01 | |
| 2008-03-17,1.05 | |
| 2008-03-18,1.08 | |
| 2008-03-19,1.04 | |
| 2008-03-20,1.02 | |
| 2008-03-24,1.24 | |
| 2008-03-25,1.25 | |
| 2008-03-26,1.24 | |
| 2008-03-27,1.23 | |
| 2008-03-28,1.13 | |
| 2008-03-31,1.11 | |
| 2008-04-01,1.22 | |
| 2008-04-02,1.26 | |
| 2008-04-03,1.28 | |
| 2008-04-04,1.18 | |
| 2008-04-07,1.23 | |
| 2008-04-08,1.26 | |
| 2008-04-09,1.19 | |
| 2008-04-10,1.26 | |
| 2008-04-11,1.19 | |
| 2008-04-14,1.23 | |
| 2008-04-15,1.28 | |
| 2008-04-16,1.41 | |
| 2008-04-17,1.44 | |
| 2008-04-18,1.45 | |
| 2008-04-21,1.44 | |
| 2008-04-22,1.43 | |
| 2008-04-23,1.44 | |
| 2008-04-24,1.56 | |
| 2008-04-25,1.6 | |
| 2008-04-28,1.56 | |
| 2008-04-29,1.56 | |
| 2008-04-30,1.5 | |
| 2008-05-01,1.52 | |
| 2008-05-02,1.53 | |
| 2008-05-05,1.53 | |
| 2008-05-06,1.55 | |
| 2008-05-07,1.51 | |
| 2008-05-08,1.43 | |
| 2008-05-09,1.39 | |
| 2008-05-12,1.41 | |
| 2008-05-13,1.51 | |
| 2008-05-14,1.49 | |
| 2008-05-15,1.4 | |
| 2008-05-16,1.41 | |
| 2008-05-19,1.36 | |
| 2008-05-20,1.31 | |
| 2008-05-21,1.3 | |
| 2008-05-22,1.41 | |
| 2008-05-23,1.36 | |
| 2008-05-27,1.46 | |
| 2008-05-28,1.58 | |
| 2008-05-29,1.62 | |
| 2008-05-30,1.58 | |
| 2008-06-02,1.51 | |
| 2008-06-03,1.51 | |
| 2008-06-04,1.59 | |
| 2008-06-05,1.63 | |
| 2008-06-06,1.47 | |
| 2008-06-09,1.54 | |
| 2008-06-10,1.62 | |
| 2008-06-11,1.62 | |
| 2008-06-12,1.73 | |
| 2008-06-13,1.77 | |
| 2008-06-16,1.76 | |
| 2008-06-17,1.75 | |
| 2008-06-18,1.68 | |
| 2008-06-19,1.75 | |
| 2008-06-20,1.72 | |
| 2008-06-23,1.75 | |
| 2008-06-24,1.64 | |
| 2008-06-25,1.65 | |
| 2008-06-26,1.55 | |
| 2008-06-27,1.48 | |
| 2008-06-30,1.48 | |
| 2008-07-01,1.49 | |
| 2008-07-02,1.43 | |
| 2008-07-03,1.42 | |
| 2008-07-07,1.43 | |
| 2008-07-08,1.45 | |
| 2008-07-09,1.39 | |
| 2008-07-10,1.4 | |
| 2008-07-11,1.48 | |
| 2008-07-14,1.43 | |
| 2008-07-15,1.4 | |
| 2008-07-16,1.48 | |
| 2008-07-17,1.6 | |
| 2008-07-18,1.65 | |
| 2008-07-21,1.66 | |
| 2008-07-22,1.71 | |
| 2008-07-23,1.8 | |
| 2008-07-24,1.69 | |
| 2008-07-25,1.79 | |
| 2008-07-28,1.7 | |
| 2008-07-29,1.76 | |
| 2008-07-30,1.71 | |
| 2008-07-31,1.65 | |
| 2008-08-01,1.63 | |
| 2008-08-04,1.64 | |
| 2008-08-05,1.74 | |
| 2008-08-06,1.79 | |
| 2008-08-07,1.68 | |
| 2008-08-08,1.72 | |
| 2008-08-11,1.8 | |
| 2008-08-12,1.72 | |
| 2008-08-13,1.75 | |
| 2008-08-14,1.67 | |
| 2008-08-15,1.66 | |
| 2008-08-18,1.67 | |
| 2008-08-19,1.68 | |
| 2008-08-20,1.6 | |
| 2008-08-21,1.61 | |
| 2008-08-22,1.69 | |
| 2008-08-25,1.64 | |
| 2008-08-26,1.63 | |
| 2008-08-27,1.58 | |
| 2008-08-28,1.62 | |
| 2008-08-29,1.68 | |
| 2008-09-02,1.69 | |
| 2008-09-03,1.71 | |
| 2008-09-04,1.7 | |
| 2008-09-05,1.71 | |
| 2008-09-08,1.68 | |
| 2008-09-09,1.69 | |
| 2008-09-10,1.7 | |
| 2008-09-11,1.67 | |
| 2008-09-12,1.79 | |
| 2008-09-15,1.7 | |
| 2008-09-16,1.85 | |
| 2008-09-17,1.81 | |
| 2008-09-18,1.94 | |
| 2008-09-19,1.85 | |
| 2008-09-22,1.85 | |
| 2008-09-23,1.99 | |
| 2008-09-24,2.05 | |
| 2008-09-25,2.09 | |
| 2008-09-26,2.1 | |
| 2008-09-29,2.03 | |
| 2008-09-30,2.25 | |
| 2008-10-01,2.26 | |
| 2008-10-02,2.17 | |
| 2008-10-03,2.18 | |
| 2008-10-06,2.21 | |
| 2008-10-07,2.32 | |
| 2008-10-08,2.69 | |
| 2008-10-09,2.79 | |
| 2008-10-10,2.97 | |
| 2008-10-14,3.05 | |
| 2008-10-15,3.02 | |
| 2008-10-16,3.02 | |
| 2008-10-17,2.87 | |
| 2008-10-20,2.76 | |
| 2008-10-21,2.63 | |
| 2008-10-22,2.59 | |
| 2008-10-23,2.67 | |
| 2008-10-24,3.02 | |
| 2008-10-27,3.02 | |
| 2008-10-28,3.06 | |
| 2008-10-29,3.05 | |
| 2008-10-30,3.06 | |
| 2008-10-31,3.14 | |
| 2008-11-03,3.09 | |
| 2008-11-04,2.88 | |
| 2008-11-05,2.76 | |
| 2008-11-06,2.81 | |
| 2008-11-07,2.86 | |
| 2008-11-10,2.84 | |
| 2008-11-12,2.79 | |
| 2008-11-13,2.95 | |
| 2008-11-14,2.87 | |
| 2008-11-17,2.85 | |
| 2008-11-18,2.92 | |
| 2008-11-19,2.98 | |
| 2008-11-20,3.06 | |
| 2008-11-21,3.15 | |
| 2008-11-24,3.11 | |
| 2008-11-25,2.79 | |
| 2008-11-26,2.68 | |
| 2008-11-28,2.6 | |
| 2008-12-01,2.38 | |
| 2008-12-02,2.26 | |
| 2008-12-03,2.14 | |
| 2008-12-04,1.98 | |
| 2008-12-05,2.23 | |
| 2008-12-08,2.47 | |
| 2008-12-09,2.41 | |
| 2008-12-10,2.44 | |
| 2008-12-11,2.35 | |
| 2008-12-12,2.43 | |
| 2008-12-15,2.43 | |
| 2008-12-16,2.21 | |
| 2008-12-17,1.86 | |
| 2008-12-18,1.85 | |
| 2008-12-19,1.98 | |
| 2008-12-22,2.01 | |
| 2008-12-23,2.03 | |
| 2008-12-24,2.07 | |
| 2008-12-26,2.03 | |
| 2008-12-29,2.02 | |
| 2008-12-30,2.02 | |
| 2008-12-31,2.14 | |
| 2009-01-02,2.29 | |
| 2009-01-05,2.34 | |
| 2009-01-06,2.09 | |
| 2009-01-07,2.05 | |
| 2009-01-08,1.97 | |
| 2009-01-09,1.87 | |
| 2009-01-12,1.75 | |
| 2009-01-13,1.74 | |
| 2009-01-14,1.79 | |
| 2009-01-15,1.78 | |
| 2009-01-16,1.81 | |
| 2009-01-20,1.82 | |
| 2009-01-21,1.98 | |
| 2009-01-22,1.97 | |
| 2009-01-23,1.93 | |
| 2009-01-26,1.92 | |
| 2009-01-27,1.77 | |
| 2009-01-28,1.81 | |
| 2009-01-29,1.83 | |
| 2009-01-30,1.73 | |
| 2009-02-02,1.69 | |
| 2009-02-03,1.76 | |
| 2009-02-04,1.78 | |
| 2009-02-05,1.84 | |
| 2009-02-06,1.82 | |
| 2009-02-09,1.66 | |
| 2009-02-10,1.65 | |
| 2009-02-11,1.66 | |
| 2009-02-12,1.61 | |
| 2009-02-13,1.68 | |
| 2009-02-17,1.53 | |
| 2009-02-18,1.63 | |
| 2009-02-19,1.73 | |
| 2009-02-20,1.67 | |
| 2009-02-23,1.7 | |
| 2009-02-24,1.82 | |
| 2009-02-25,1.98 | |
| 2009-02-26,2.02 | |
| 2009-02-27,2.06 | |
| 2009-03-02,2.0 | |
| 2009-03-03,2.02 | |
| 2009-03-04,2.09 | |
| 2009-03-05,1.98 | |
| 2009-03-06,2.02 | |
| 2009-03-09,2.06 | |
| 2009-03-10,2.15 | |
| 2009-03-11,2.03 | |
| 2009-03-12,1.88 | |
| 2009-03-13,1.87 | |
| 2009-03-16,1.88 | |
| 2009-03-17,1.9 | |
| 2009-03-18,1.28 | |
| 2009-03-19,1.31 | |
| 2009-03-20,1.43 | |
| 2009-03-23,1.4 | |
| 2009-03-24,1.36 | |
| 2009-03-25,1.44 | |
| 2009-03-26,1.3 | |
| 2009-03-27,1.38 | |
| 2009-03-30,1.39 | |
| 2009-03-31,1.43 | |
| 2009-04-01,1.37 | |
| 2009-04-02,1.44 | |
| 2009-04-03,1.53 | |
| 2009-04-06,1.52 | |
| 2009-04-07,1.61 | |
| 2009-04-08,1.57 | |
| 2009-04-09,1.62 | |
| 2009-04-13,1.55 | |
| 2009-04-14,1.52 | |
| 2009-04-15,1.55 | |
| 2009-04-16,1.59 | |
| 2009-04-17,1.7 | |
| 2009-04-20,1.66 | |
| 2009-04-21,1.69 | |
| 2009-04-22,1.65 | |
| 2009-04-23,1.52 | |
| 2009-04-24,1.53 | |
| 2009-04-27,1.48 | |
| 2009-04-28,1.54 | |
| 2009-04-29,1.59 | |
| 2009-04-30,1.69 | |
| 2009-05-01,1.8 | |
| 2009-05-04,1.77 | |
| 2009-05-05,1.77 | |
| 2009-05-06,1.74 | |
| 2009-05-07,1.74 | |
| 2009-05-08,1.77 | |
| 2009-05-11,1.7 | |
| 2009-05-12,1.69 | |
| 2009-05-13,1.67 | |
| 2009-05-14,1.68 | |
| 2009-05-15,1.66 | |
| 2009-05-18,1.66 | |
| 2009-05-19,1.65 | |
| 2009-05-20,1.56 | |
| 2009-05-21,1.67 | |
| 2009-05-22,1.72 | |
| 2009-05-26,1.72 | |
| 2009-05-27,1.83 | |
| 2009-05-28,1.87 | |
| 2009-05-29,1.67 | |
| 2009-06-01,1.8 | |
| 2009-06-02,1.69 | |
| 2009-06-03,1.68 | |
| 2009-06-04,1.83 | |
| 2009-06-05,1.88 | |
| 2009-06-08,1.94 | |
| 2009-06-09,1.88 | |
| 2009-06-10,1.91 | |
| 2009-06-11,1.89 | |
| 2009-06-12,1.91 | |
| 2009-06-15,1.9 | |
| 2009-06-16,1.88 | |
| 2009-06-17,1.95 | |
| 2009-06-18,1.98 | |
| 2009-06-19,1.91 | |
| 2009-06-22,1.89 | |
| 2009-06-23,1.84 | |
| 2009-06-24,1.93 | |
| 2009-06-25,1.82 | |
| 2009-06-26,1.85 | |
| 2009-06-29,1.83 | |
| 2009-06-30,1.78 | |
| 2009-07-01,1.83 | |
| 2009-07-02,1.87 | |
| 2009-07-06,2.03 | |
| 2009-07-07,1.87 | |
| 2009-07-08,1.79 | |
| 2009-07-09,1.87 | |
| 2009-07-10,1.8 | |
| 2009-07-13,1.84 | |
| 2009-07-14,1.86 | |
| 2009-07-15,1.87 | |
| 2009-07-16,1.82 | |
| 2009-07-17,1.81 | |
| 2009-07-20,1.73 | |
| 2009-07-21,1.71 | |
| 2009-07-22,1.75 | |
| 2009-07-23,1.8 | |
| 2009-07-24,1.81 | |
| 2009-07-27,1.85 | |
| 2009-07-28,1.86 | |
| 2009-07-29,1.84 | |
| 2009-07-30,1.78 | |
| 2009-07-31,1.71 | |
| 2009-08-03,1.78 | |
| 2009-08-04,1.81 | |
| 2009-08-05,1.85 | |
| 2009-08-06,1.87 | |
| 2009-08-07,1.88 | |
| 2009-08-10,1.83 | |
| 2009-08-11,1.8 | |
| 2009-08-12,1.84 | |
| 2009-08-13,1.8 | |
| 2009-08-14,1.85 | |
| 2009-08-17,1.79 | |
| 2009-08-18,1.78 | |
| 2009-08-19,1.7 | |
| 2009-08-20,1.6 | |
| 2009-08-21,1.69 | |
| 2009-08-24,1.67 | |
| 2009-08-25,1.72 | |
| 2009-08-26,1.72 | |
| 2009-08-27,1.75 | |
| 2009-08-28,1.76 | |
| 2009-08-31,1.76 | |
| 2009-09-01,1.74 | |
| 2009-09-02,1.71 | |
| 2009-09-03,1.69 | |
| 2009-09-04,1.7 | |
| 2009-09-08,1.66 | |
| 2009-09-09,1.66 | |
| 2009-09-10,1.59 | |
| 2009-09-11,1.59 | |
| 2009-09-14,1.65 | |
| 2009-09-15,1.64 | |
| 2009-09-16,1.62 | |
| 2009-09-17,1.62 | |
| 2009-09-18,1.68 | |
| 2009-09-21,1.69 | |
| 2009-09-22,1.65 | |
| 2009-09-23,1.63 | |
| 2009-09-24,1.64 | |
| 2009-09-25,1.6 | |
| 2009-09-28,1.57 | |
| 2009-09-29,1.59 | |
| 2009-09-30,1.56 | |
| 2009-10-01,1.5 | |
| 2009-10-02,1.54 | |
| 2009-10-05,1.51 | |
| 2009-10-06,1.53 | |
| 2009-10-07,1.45 | |
| 2009-10-08,1.49 | |
| 2009-10-09,1.56 | |
| 2009-10-13,1.46 | |
| 2009-10-14,1.51 | |
| 2009-10-15,1.5 | |
| 2009-10-16,1.45 | |
| 2009-10-19,1.38 | |
| 2009-10-20,1.37 | |
| 2009-10-21,1.43 | |
| 2009-10-22,1.49 | |
| 2009-10-23,1.51 | |
| 2009-10-26,1.59 | |
| 2009-10-27,1.49 | |
| 2009-10-28,1.48 | |
| 2009-10-29,1.5 | |
| 2009-10-30,1.41 | |
| 2009-11-02,1.41 | |
| 2009-11-03,1.45 | |
| 2009-11-04,1.45 | |
| 2009-11-05,1.41 | |
| 2009-11-06,1.37 | |
| 2009-11-09,1.3 | |
| 2009-11-10,1.31 | |
| 2009-11-12,1.33 | |
| 2009-11-13,1.31 | |
| 2009-11-16,1.21 | |
| 2009-11-17,1.2 | |
| 2009-11-18,1.21 | |
| 2009-11-19,1.21 | |
| 2009-11-20,1.21 | |
| 2009-11-23,1.2 | |
| 2009-11-24,1.21 | |
| 2009-11-25,1.16 | |
| 2009-11-27,1.15 | |
| 2009-11-30,1.13 | |
| 2009-12-01,1.14 | |
| 2009-12-02,1.18 | |
| 2009-12-03,1.24 | |
| 2009-12-04,1.34 | |
| 2009-12-07,1.31 | |
| 2009-12-08,1.31 | |
| 2009-12-09,1.36 | |
| 2009-12-10,1.4 | |
| 2009-12-11,1.41 | |
| 2009-12-14,1.37 | |
| 2009-12-15,1.37 | |
| 2009-12-16,1.34 | |
| 2009-12-17,1.28 | |
| 2009-12-18,1.31 | |
| 2009-12-21,1.39 | |
| 2009-12-22,1.43 | |
| 2009-12-23,1.46 | |
| 2009-12-24,1.5 | |
| 2009-12-28,1.5 | |
| 2009-12-29,1.46 | |
| 2009-12-30,1.44 | |
| 2009-12-31,1.48 | |
| 2010-01-04,1.47 | |
| 2010-01-05,1.43 | |
| 2010-01-06,1.48 | |
| 2010-01-07,1.44 | |
| 2010-01-08,1.41 | |
| 2010-01-11,1.47 | |
| 2010-01-12,1.35 | |
| 2010-01-13,1.43 | |
| 2010-01-14,1.4 | |
| 2010-01-15,1.34 | |
| 2010-01-19,1.35 | |
| 2010-01-20,1.31 | |
| 2010-01-21,1.29 | |
| 2010-01-22,1.31 | |
| 2010-01-25,1.33 | |
| 2010-01-26,1.31 | |
| 2010-01-27,1.35 | |
| 2010-01-28,1.35 | |
| 2010-01-29,1.3 | |
| 2010-02-01,1.29 | |
| 2010-02-02,1.26 | |
| 2010-02-03,1.3 | |
| 2010-02-04,1.27 | |
| 2010-02-05,1.32 | |
| 2010-02-08,1.35 | |
| 2010-02-09,1.37 | |
| 2010-02-10,1.44 | |
| 2010-02-11,1.47 | |
| 2010-02-12,1.46 | |
| 2010-02-16,1.42 | |
| 2010-02-17,1.46 | |
| 2010-02-18,1.48 | |
| 2010-02-19,1.52 | |
| 2010-02-22,1.55 | |
| 2010-02-23,1.5 | |
| 2010-02-24,1.51 | |
| 2010-02-25,1.51 | |
| 2010-02-26,1.48 | |
| 2010-03-01,1.46 | |
| 2010-03-02,1.46 | |
| 2010-03-03,1.46 | |
| 2010-03-04,1.44 | |
| 2010-03-05,1.48 | |
| 2010-03-08,1.49 | |
| 2010-03-09,1.48 | |
| 2010-03-10,1.49 | |
| 2010-03-11,1.49 | |
| 2010-03-12,1.45 | |
| 2010-03-15,1.46 | |
| 2010-03-16,1.42 | |
| 2010-03-17,1.4 | |
| 2010-03-18,1.45 | |
| 2010-03-19,1.5 | |
| 2010-03-22,1.48 | |
| 2010-03-23,1.49 | |
| 2010-03-24,1.6 | |
| 2010-03-25,1.65 | |
| 2010-03-26,1.62 | |
| 2010-03-29,1.66 | |
| 2010-03-30,1.66 | |
| 2010-03-31,1.6 | |
| 2010-04-01,1.61 | |
| 2010-04-02,1.69 | |
| 2010-04-05,1.7 | |
| 2010-04-06,1.68 | |
| 2010-04-07,1.55 | |
| 2010-04-08,1.58 | |
| 2010-04-09,1.56 | |
| 2010-04-12,1.52 | |
| 2010-04-13,1.5 | |
| 2010-04-14,1.54 | |
| 2010-04-15,1.49 | |
| 2010-04-16,1.46 | |
| 2010-04-19,1.49 | |
| 2010-04-20,1.47 | |
| 2010-04-21,1.42 | |
| 2010-04-22,1.46 | |
| 2010-04-23,1.47 | |
| 2010-04-26,1.46 | |
| 2010-04-27,1.37 | |
| 2010-04-28,1.4 | |
| 2010-04-29,1.31 | |
| 2010-04-30,1.29 | |
| 2010-05-03,1.32 | |
| 2010-05-04,1.31 | |
| 2010-05-05,1.3 | |
| 2010-05-06,1.25 | |
| 2010-05-07,1.3 | |
| 2010-05-10,1.33 | |
| 2010-05-11,1.31 | |
| 2010-05-12,1.28 | |
| 2010-05-13,1.28 | |
| 2010-05-14,1.26 | |
| 2010-05-17,1.31 | |
| 2010-05-18,1.25 | |
| 2010-05-19,1.32 | |
| 2010-05-20,1.36 | |
| 2010-05-21,1.33 | |
| 2010-05-24,1.35 | |
| 2010-05-25,1.33 | |
| 2010-05-26,1.3 | |
| 2010-05-27,1.33 | |
| 2010-05-28,1.32 | |
| 2010-06-01,1.32 | |
| 2010-06-02,1.36 | |
| 2010-06-03,1.34 | |
| 2010-06-04,1.26 | |
| 2010-06-07,1.25 | |
| 2010-06-08,1.29 | |
| 2010-06-09,1.28 | |
| 2010-06-10,1.35 | |
| 2010-06-11,1.29 | |
| 2010-06-14,1.31 | |
| 2010-06-15,1.32 | |
| 2010-06-16,1.28 | |
| 2010-06-17,1.22 | |
| 2010-06-18,1.25 | |
| 2010-06-21,1.24 | |
| 2010-06-22,1.2 | |
| 2010-06-23,1.19 | |
| 2010-06-24,1.23 | |
| 2010-06-25,1.21 | |
| 2010-06-28,1.17 | |
| 2010-06-29,1.14 | |
| 2010-06-30,1.15 | |
| 2010-07-01,1.21 | |
| 2010-07-02,1.27 | |
| 2010-07-06,1.26 | |
| 2010-07-07,1.3 | |
| 2010-07-08,1.25 | |
| 2010-07-09,1.26 | |
| 2010-07-12,1.26 | |
| 2010-07-13,1.28 | |
| 2010-07-14,1.23 | |
| 2010-07-15,1.21 | |
| 2010-07-16,1.25 | |
| 2010-07-19,1.29 | |
| 2010-07-20,1.28 | |
| 2010-07-21,1.19 | |
| 2010-07-22,1.21 | |
| 2010-07-23,1.24 | |
| 2010-07-26,1.24 | |
| 2010-07-27,1.26 | |
| 2010-07-28,1.22 | |
| 2010-07-29,1.21 | |
| 2010-07-30,1.14 | |
| 2010-08-02,1.13 | |
| 2010-08-03,1.07 | |
| 2010-08-04,1.12 | |
| 2010-08-05,1.07 | |
| 2010-08-06,1.04 | |
| 2010-08-09,1.04 | |
| 2010-08-10,0.95 | |
| 2010-08-11,0.95 | |
| 2010-08-12,1.05 | |
| 2010-08-13,1.0 | |
| 2010-08-16,0.95 | |
| 2010-08-17,1.01 | |
| 2010-08-18,1.02 | |
| 2010-08-19,1.02 | |
| 2010-08-20,1.05 | |
| 2010-08-23,1.05 | |
| 2010-08-24,1.01 | |
| 2010-08-25,1.01 | |
| 2010-08-26,0.95 | |
| 2010-08-27,1.05 | |
| 2010-08-30,0.99 | |
| 2010-08-31,0.95 | |
| 2010-09-01,1.02 | |
| 2010-09-02,1.05 | |
| 2010-09-03,1.1 | |
| 2010-09-07,0.98 | |
| 2010-09-08,1.02 | |
| 2010-09-09,1.05 | |
| 2010-09-10,1.02 | |
| 2010-09-13,0.94 | |
| 2010-09-14,0.93 | |
| 2010-09-15,0.97 | |
| 2010-09-16,1.0 | |
| 2010-09-17,1.0 | |
| 2010-09-20,0.94 | |
| 2010-09-21,0.78 | |
| 2010-09-22,0.74 | |
| 2010-09-23,0.77 | |
| 2010-09-24,0.81 | |
| 2010-09-27,0.79 | |
| 2010-09-28,0.69 | |
| 2010-09-29,0.74 | |
| 2010-09-30,0.75 | |
| 2010-10-01,0.75 | |
| 2010-10-04,0.72 | |
| 2010-10-05,0.65 | |
| 2010-10-06,0.52 | |
| 2010-10-07,0.53 | |
| 2010-10-08,0.45 | |
| 2010-10-12,0.49 | |
| 2010-10-13,0.44 | |
| 2010-10-14,0.41 | |
| 2010-10-15,0.5 | |
| 2010-10-18,0.47 | |
| 2010-10-19,0.44 | |
| 2010-10-20,0.47 | |
| 2010-10-21,0.5 | |
| 2010-10-22,0.5 | |
| 2010-10-25,0.45 | |
| 2010-10-26,0.52 | |
| 2010-10-27,0.62 | |
| 2010-10-28,0.57 | |
| 2010-10-29,0.5 | |
| 2010-11-01,0.49 | |
| 2010-11-02,0.49 | |
| 2010-11-03,0.5 | |
| 2010-11-04,0.44 | |
| 2010-11-05,0.48 | |
| 2010-11-08,0.48 | |
| 2010-11-09,0.58 | |
| 2010-11-10,0.56 | |
| 2010-11-12,0.71 | |
| 2010-11-15,0.87 | |
| 2010-11-16,0.87 | |
| 2010-11-17,0.84 | |
| 2010-11-18,0.83 | |
| 2010-11-19,0.77 | |
| 2010-11-22,0.7 | |
| 2010-11-23,0.69 | |
| 2010-11-24,0.8 | |
| 2010-11-26,0.75 | |
| 2010-11-29,0.73 | |
| 2010-11-30,0.74 | |
| 2010-12-01,0.83 | |
| 2010-12-02,0.84 | |
| 2010-12-03,0.86 | |
| 2010-12-06,0.79 | |
| 2010-12-07,0.92 | |
| 2010-12-08,1.07 | |
| 2010-12-09,1.09 | |
| 2010-12-10,1.16 | |
| 2010-12-13,1.11 | |
| 2010-12-14,1.27 | |
| 2010-12-15,1.22 | |
| 2010-12-16,1.15 | |
| 2010-12-17,1.05 | |
| 2010-12-20,1.07 | |
| 2010-12-21,1.06 | |
| 2010-12-22,1.03 | |
| 2010-12-23,1.08 | |
| 2010-12-27,1.06 | |
| 2010-12-28,1.17 | |
| 2010-12-29,1.06 | |
| 2010-12-30,1.08 | |
| 2010-12-31,1.0 | |
| 2011-01-03,1.05 | |
| 2011-01-04,1.01 | |
| 2011-01-05,1.08 | |
| 2011-01-06,1.03 | |
| 2011-01-07,0.98 | |
| 2011-01-10,0.96 | |
| 2011-01-11,0.97 | |
| 2011-01-12,0.98 | |
| 2011-01-13,0.97 | |
| 2011-01-14,1.0 | |
| 2011-01-18,0.99 | |
| 2011-01-19,0.99 | |
| 2011-01-20,1.22 | |
| 2011-01-21,1.2 | |
| 2011-01-24,1.18 | |
| 2011-01-25,1.11 | |
| 2011-01-26,1.16 | |
| 2011-01-27,1.16 | |
| 2011-01-28,1.09 | |
| 2011-01-31,1.08 | |
| 2011-02-01,1.11 | |
| 2011-02-02,1.16 | |
| 2011-02-03,1.23 | |
| 2011-02-04,1.3 | |
| 2011-02-07,1.32 | |
| 2011-02-08,1.39 | |
| 2011-02-09,1.34 | |
| 2011-02-10,1.39 | |
| 2011-02-11,1.36 | |
| 2011-02-14,1.34 | |
| 2011-02-15,1.33 | |
| 2011-02-16,1.37 | |
| 2011-02-17,1.31 | |
| 2011-02-18,1.25 | |
| 2011-02-22,1.12 | |
| 2011-02-23,1.1 | |
| 2011-02-24,1.05 | |
| 2011-02-25,1.02 | |
| 2011-02-28,1.03 | |
| 2011-03-01,1.0 | |
| 2011-03-02,1.01 | |
| 2011-03-03,1.09 | |
| 2011-03-04,1.0 | |
| 2011-03-07,1.0 | |
| 2011-03-08,1.01 | |
| 2011-03-09,0.98 | |
| 2011-03-10,0.91 | |
| 2011-03-11,0.96 | |
| 2011-03-14,0.93 | |
| 2011-03-15,0.93 | |
| 2011-03-16,0.85 | |
| 2011-03-17,0.82 | |
| 2011-03-18,0.85 | |
| 2011-03-21,0.9 | |
| 2011-03-22,0.95 | |
| 2011-03-23,0.98 | |
| 2011-03-24,0.95 | |
| 2011-03-25,1.02 | |
| 2011-03-28,1.01 | |
| 2011-03-29,1.03 | |
| 2011-03-30,1.0 | |
| 2011-03-31,0.99 | |
| 2011-04-01,0.94 | |
| 2011-04-04,0.91 | |
| 2011-04-05,0.94 | |
| 2011-04-06,0.99 | |
| 2011-04-07,0.99 | |
| 2011-04-08,0.95 | |
| 2011-04-11,0.96 | |
| 2011-04-12,0.9 | |
| 2011-04-13,0.88 | |
| 2011-04-14,0.89 | |
| 2011-04-15,0.82 | |
| 2011-04-18,0.8 | |
| 2011-04-19,0.76 | |
| 2011-04-20,0.82 | |
| 2011-04-21,0.83 | |
| 2011-04-25,0.79 | |
| 2011-04-26,0.76 | |
| 2011-04-27,0.81 | |
| 2011-04-28,0.78 | |
| 2011-04-29,0.75 | |
| 2011-05-02,0.75 | |
| 2011-05-03,0.73 | |
| 2011-05-04,0.7 | |
| 2011-05-05,0.7 | |
| 2011-05-06,0.71 | |
| 2011-05-09,0.69 | |
| 2011-05-10,0.74 | |
| 2011-05-11,0.76 | |
| 2011-05-12,0.79 | |
| 2011-05-13,0.79 | |
| 2011-05-16,0.81 | |
| 2011-05-17,0.82 | |
| 2011-05-18,0.82 | |
| 2011-05-19,0.91 | |
| 2011-05-20,0.85 | |
| 2011-05-23,0.84 | |
| 2011-05-24,0.79 | |
| 2011-05-25,0.8 | |
| 2011-05-26,0.76 | |
| 2011-05-27,0.79 | |
| 2011-05-31,0.8 | |
| 2011-06-01,0.74 | |
| 2011-06-02,0.78 | |
| 2011-06-03,0.75 | |
| 2011-06-06,0.76 | |
| 2011-06-07,0.76 | |
| 2011-06-08,0.76 | |
| 2011-06-09,0.8 | |
| 2011-06-10,0.79 | |
| 2011-06-13,0.8 | |
| 2011-06-14,0.83 | |
| 2011-06-15,0.74 | |
| 2011-06-16,0.73 | |
| 2011-06-17,0.75 | |
| 2011-06-20,0.79 | |
| 2011-06-21,0.78 | |
| 2011-06-22,0.82 | |
| 2011-06-23,0.71 | |
| 2011-06-24,0.64 | |
| 2011-06-27,0.67 | |
| 2011-06-28,0.73 | |
| 2011-06-29,0.74 | |
| 2011-06-30,0.75 | |
| 2011-07-01,0.77 | |
| 2011-07-05,0.77 | |
| 2011-07-06,0.74 | |
| 2011-07-07,0.75 | |
| 2011-07-08,0.69 | |
| 2011-07-11,0.63 | |
| 2011-07-12,0.6 | |
| 2011-07-13,0.59 | |
| 2011-07-14,0.68 | |
| 2011-07-15,0.61 | |
| 2011-07-18,0.58 | |
| 2011-07-19,0.54 | |
| 2011-07-20,0.62 | |
| 2011-07-21,0.68 | |
| 2011-07-22,0.61 | |
| 2011-07-25,0.58 | |
| 2011-07-26,0.57 | |
| 2011-07-27,0.56 | |
| 2011-07-28,0.52 | |
| 2011-07-29,0.38 | |
| 2011-08-01,0.33 | |
| 2011-08-02,0.29 | |
| 2011-08-03,0.36 | |
| 2011-08-04,0.24 | |
| 2011-08-05,0.32 | |
| 2011-08-08,0.2 | |
| 2011-08-09,0.0 | |
| 2011-08-10,-0.13 | |
| 2011-08-11,0.06 | |
| 2011-08-12,-0.02 | |
| 2011-08-15,0.06 | |
| 2011-08-16,0.05 | |
| 2011-08-17,0.01 | |
| 2011-08-18,0.09 | |
| 2011-08-19,0.02 | |
| 2011-08-22,0.03 | |
| 2011-08-23,0.13 | |
| 2011-08-24,0.25 | |
| 2011-08-25,0.13 | |
| 2011-08-26,0.15 | |
| 2011-08-29,0.22 | |
| 2011-08-30,0.14 | |
| 2011-08-31,0.18 | |
| 2011-09-01,0.07 | |
| 2011-09-02,0.0 | |
| 2011-09-06,0.05 | |
| 2011-09-07,0.09 | |
| 2011-09-08,0.0 | |
| 2011-09-09,-0.03 | |
| 2011-09-12,0.0 | |
| 2011-09-13,0.07 | |
| 2011-09-14,0.12 | |
| 2011-09-15,0.13 | |
| 2011-09-16,0.13 | |
| 2011-09-19,0.09 | |
| 2011-09-20,0.04 | |
| 2011-09-21,0.02 | |
| 2011-09-22,0.01 | |
| 2011-09-23,0.1 | |
| 2011-09-26,0.12 | |
| 2011-09-27,0.12 | |
| 2011-09-28,0.16 | |
| 2011-09-29,0.17 | |
| 2011-09-30,0.17 | |
| 2011-10-03,0.07 | |
| 2011-10-04,0.05 | |
| 2011-10-05,0.12 | |
| 2011-10-06,0.13 | |
| 2011-10-07,0.16 | |
| 2011-10-11,0.23 | |
| 2011-10-12,0.26 | |
| 2011-10-13,0.27 | |
| 2011-10-14,0.28 | |
| 2011-10-17,0.24 | |
| 2011-10-18,0.22 | |
| 2011-10-19,0.23 | |
| 2011-10-20,0.22 | |
| 2011-10-21,0.23 | |
| 2011-10-24,0.23 | |
| 2011-10-25,0.12 | |
| 2011-10-26,0.15 | |
| 2011-10-27,0.24 | |
| 2011-10-28,0.19 | |
| 2011-10-31,0.08 | |
| 2011-11-01,-0.04 | |
| 2011-11-02,-0.07 | |
| 2011-11-03,0.0 | |
| 2011-11-04,-0.06 | |
| 2011-11-07,-0.1 | |
| 2011-11-08,-0.03 | |
| 2011-11-09,-0.04 | |
| 2011-11-10,-0.04 | |
| 2011-11-14,-0.01 | |
| 2011-11-15,0.04 | |
| 2011-11-16,0.05 | |
| 2011-11-17,0.06 | |
| 2011-11-18,0.05 | |
| 2011-11-21,0.07 | |
| 2011-11-22,0.05 | |
| 2011-11-23,-0.01 | |
| 2011-11-25,0.05 | |
| 2011-11-28,0.02 | |
| 2011-11-29,0.01 | |
| 2011-11-30,0.03 | |
| 2011-12-01,0.06 | |
| 2011-12-02,0.0 | |
| 2011-12-05,-0.01 | |
| 2011-12-06,0.01 | |
| 2011-12-07,-0.01 | |
| 2011-12-08,0.01 | |
| 2011-12-09,0.05 | |
| 2011-12-12,-0.01 | |
| 2011-12-13,-0.05 | |
| 2011-12-14,-0.04 | |
| 2011-12-15,-0.01 | |
| 2011-12-16,-0.05 | |
| 2011-12-19,-0.12 | |
| 2011-12-20,-0.1 | |
| 2011-12-21,-0.07 | |
| 2011-12-22,-0.07 | |
| 2011-12-23,-0.04 | |
| 2011-12-27,-0.02 | |
| 2011-12-28,-0.07 | |
| 2011-12-29,-0.05 | |
| 2011-12-30,-0.07 | |
| 2012-01-03,-0.04 | |
| 2012-01-04,-0.08 | |
| 2012-01-05,-0.1 | |
| 2012-01-06,-0.11 | |
| 2012-01-09,-0.13 | |
| 2012-01-10,-0.08 | |
| 2012-01-11,-0.1 | |
| 2012-01-12,-0.1 | |
| 2012-01-13,-0.14 | |
| 2012-01-17,-0.17 | |
| 2012-01-18,-0.15 | |
| 2012-01-19,0.0 | |
| 2012-01-20,0.01 | |
| 2012-01-23,0.02 | |
| 2012-01-24,-0.01 | |
| 2012-01-25,-0.12 | |
| 2012-01-26,-0.16 | |
| 2012-01-27,-0.18 | |
| 2012-01-30,-0.24 | |
| 2012-01-31,-0.28 | |
| 2012-02-01,-0.28 | |
| 2012-02-02,-0.3 | |
| 2012-02-03,-0.21 | |
| 2012-02-06,-0.26 | |
| 2012-02-07,-0.21 | |
| 2012-02-08,-0.21 | |
| 2012-02-09,-0.17 | |
| 2012-02-10,-0.24 | |
| 2012-02-13,-0.22 | |
| 2012-02-14,-0.27 | |
| 2012-02-15,-0.26 | |
| 2012-02-16,-0.24 | |
| 2012-02-17,-0.23 | |
| 2012-02-21,-0.22 | |
| 2012-02-22,-0.27 | |
| 2012-02-23,-0.3 | |
| 2012-02-24,-0.29 | |
| 2012-02-27,-0.32 | |
| 2012-02-28,-0.31 | |
| 2012-02-29,-0.28 | |
| 2012-03-01,-0.23 | |
| 2012-03-02,-0.24 | |
| 2012-03-05,-0.2 | |
| 2012-03-06,-0.21 | |
| 2012-03-07,-0.22 | |
| 2012-03-08,-0.21 | |
| 2012-03-09,-0.24 | |
| 2012-03-12,-0.24 | |
| 2012-03-13,-0.2 | |
| 2012-03-14,-0.07 | |
| 2012-03-15,-0.08 | |
| 2012-03-16,-0.09 | |
| 2012-03-19,-0.03 | |
| 2012-03-20,-0.04 | |
| 2012-03-21,-0.08 | |
| 2012-03-22,-0.08 | |
| 2012-03-23,-0.11 | |
| 2012-03-26,-0.08 | |
| 2012-03-27,-0.13 | |
| 2012-03-28,-0.11 | |
| 2012-03-29,-0.13 | |
| 2012-03-30,-0.09 | |
| 2012-04-02,-0.14 | |
| 2012-04-03,-0.06 | |
| 2012-04-04,-0.05 | |
| 2012-04-05,-0.08 | |
| 2012-04-06,-0.16 | |
| 2012-04-09,-0.17 | |
| 2012-04-10,-0.24 | |
| 2012-04-11,-0.25 | |
| 2012-04-12,-0.22 | |
| 2012-04-13,-0.25 | |
| 2012-04-16,-0.26 | |
| 2012-04-17,-0.26 | |
| 2012-04-18,-0.26 | |
| 2012-04-19,-0.21 | |
| 2012-04-20,-0.24 | |
| 2012-04-23,-0.26 | |
| 2012-04-24,-0.25 | |
| 2012-04-25,-0.24 | |
| 2012-04-26,-0.29 | |
| 2012-04-27,-0.3 | |
| 2012-04-30,-0.3 | |
| 2012-05-01,-0.28 | |
| 2012-05-02,-0.28 | |
| 2012-05-03,-0.27 | |
| 2012-05-04,-0.3 | |
| 2012-05-07,-0.27 | |
| 2012-05-08,-0.28 | |
| 2012-05-09,-0.27 | |
| 2012-05-10,-0.25 | |
| 2012-05-11,-0.28 | |
| 2012-05-14,-0.33 | |
| 2012-05-15,-0.36 | |
| 2012-05-16,-0.33 | |
| 2012-05-17,-0.35 | |
| 2012-05-18,-0.39 | |
| 2012-05-21,-0.41 | |
| 2012-05-22,-0.38 | |
| 2012-05-23,-0.41 | |
| 2012-05-24,-0.37 | |
| 2012-05-25,-0.38 | |
| 2012-05-29,-0.37 | |
| 2012-05-30,-0.45 | |
| 2012-05-31,-0.5 | |
| 2012-06-01,-0.59 | |
| 2012-06-04,-0.56 | |
| 2012-06-05,-0.56 | |
| 2012-06-06,-0.5 | |
| 2012-06-07,-0.49 | |
| 2012-06-08,-0.5 | |
| 2012-06-11,-0.53 | |
| 2012-06-12,-0.48 | |
| 2012-06-13,-0.51 | |
| 2012-06-14,-0.47 | |
| 2012-06-15,-0.54 | |
| 2012-06-18,-0.54 | |
| 2012-06-19,-0.53 | |
| 2012-06-20,-0.51 | |
| 2012-06-21,-0.47 | |
| 2012-06-22,-0.42 | |
| 2012-06-25,-0.47 | |
| 2012-06-26,-0.45 | |
| 2012-06-27,-0.45 | |
| 2012-06-28,-0.48 | |
| 2012-06-29,-0.46 | |
| 2012-07-02,-0.5 | |
| 2012-07-03,-0.48 | |
| 2012-07-05,-0.51 | |
| 2012-07-06,-0.53 | |
| 2012-07-09,-0.57 | |
| 2012-07-10,-0.59 | |
| 2012-07-11,-0.57 | |
| 2012-07-12,-0.58 | |
| 2012-07-13,-0.59 | |
| 2012-07-16,-0.61 | |
| 2012-07-17,-0.59 | |
| 2012-07-18,-0.6 | |
| 2012-07-19,-0.62 | |
| 2012-07-20,-0.67 | |
| 2012-07-23,-0.68 | |
| 2012-07-24,-0.68 | |
| 2012-07-25,-0.67 | |
| 2012-07-26,-0.66 | |
| 2012-07-27,-0.61 | |
| 2012-07-30,-0.64 | |
| 2012-07-31,-0.69 | |
| 2012-08-01,-0.67 | |
| 2012-08-02,-0.69 | |
| 2012-08-03,-0.66 | |
| 2012-08-06,-0.68 | |
| 2012-08-07,-0.65 | |
| 2012-08-08,-0.61 | |
| 2012-08-09,-0.58 | |
| 2012-08-10,-0.6 | |
| 2012-08-13,-0.58 | |
| 2012-08-14,-0.53 | |
| 2012-08-15,-0.45 | |
| 2012-08-16,-0.42 | |
| 2012-08-17,-0.43 | |
| 2012-08-20,-0.43 | |
| 2012-08-21,-0.45 | |
| 2012-08-22,-0.55 | |
| 2012-08-23,-0.62 | |
| 2012-08-24,-0.6 | |
| 2012-08-27,-0.64 | |
| 2012-08-28,-0.68 | |
| 2012-08-29,-0.64 | |
| 2012-08-30,-0.63 | |
| 2012-08-31,-0.68 | |
| 2012-09-04,-0.68 | |
| 2012-09-05,-0.69 | |
| 2012-09-06,-0.63 | |
| 2012-09-07,-0.68 | |
| 2012-09-10,-0.68 | |
| 2012-09-11,-0.68 | |
| 2012-09-12,-0.61 | |
| 2012-09-13,-0.72 | |
| 2012-09-14,-0.76 | |
| 2012-09-17,-0.74 | |
| 2012-09-18,-0.73 | |
| 2012-09-19,-0.75 | |
| 2012-09-20,-0.7 | |
| 2012-09-21,-0.71 | |
| 2012-09-24,-0.73 | |
| 2012-09-25,-0.74 | |
| 2012-09-26,-0.77 | |
| 2012-09-27,-0.78 | |
| 2012-09-28,-0.77 | |
| 2012-10-01,-0.78 | |
| 2012-10-02,-0.83 | |
| 2012-10-03,-0.83 | |
| 2012-10-04,-0.86 | |
| 2012-10-05,-0.82 | |
| 2012-10-09,-0.81 | |
| 2012-10-10,-0.8 | |
| 2012-10-11,-0.77 | |
| 2012-10-12,-0.78 | |
| 2012-10-15,-0.78 | |
| 2012-10-16,-0.71 | |
| 2012-10-17,-0.65 | |
| 2012-10-18,-0.66 | |
| 2012-10-19,-0.71 | |
| 2012-10-22,-0.7 | |
| 2012-10-23,-0.71 | |
| 2012-10-24,-0.69 | |
| 2012-10-25,-0.63 | |
| 2012-10-26,-0.69 | |
| 2012-10-29,-0.73 | |
| 2012-10-31,-0.78 | |
| 2012-11-01,-0.77 | |
| 2012-11-02,-0.73 | |
| 2012-11-05,-0.75 | |
| 2012-11-06,-0.72 | |
| 2012-11-07,-0.8 | |
| 2012-11-08,-0.85 | |
| 2012-11-09,-0.83 | |
| 2012-11-13,-0.84 | |
| 2012-11-14,-0.81 | |
| 2012-11-15,-0.8 | |
| 2012-11-16,-0.81 | |
| 2012-11-19,-0.78 | |
| 2012-11-20,-0.74 | |
| 2012-11-21,-0.71 | |
| 2012-11-23,-0.72 | |
| 2012-11-26,-0.73 | |
| 2012-11-27,-0.74 | |
| 2012-11-28,-0.75 | |
| 2012-11-29,-0.78 | |
| 2012-11-30,-0.79 | |
| 2012-12-03,-0.81 | |
| 2012-12-04,-0.83 | |
| 2012-12-05,-0.85 | |
| 2012-12-06,-0.87 | |
| 2012-12-07,-0.86 | |
| 2012-12-10,-0.87 | |
| 2012-12-11,-0.84 | |
| 2012-12-12,-0.79 | |
| 2012-12-13,-0.73 | |
| 2012-12-14,-0.74 | |
| 2012-12-17,-0.7 | |
| 2012-12-18,-0.67 | |
| 2012-12-19,-0.66 | |
| 2012-12-20,-0.69 | |
| 2012-12-21,-0.71 | |
| 2012-12-24,-0.69 | |
| 2012-12-26,-0.71 | |
| 2012-12-27,-0.73 | |
| 2012-12-28,-0.73 | |
| 2012-12-31,-0.67 | |
| 2013-01-02,-0.62 | |
| 2013-01-03,-0.54 | |
| 2013-01-04,-0.55 | |
| 2013-01-07,-0.6 | |
| 2013-01-08,-0.6 | |
| 2013-01-09,-0.64 | |
| 2013-01-10,-0.62 | |
| 2013-01-11,-0.63 | |
| 2013-01-14,-0.66 | |
| 2013-01-15,-0.66 | |
| 2013-01-16,-0.65 | |
| 2013-01-17,-0.64 | |
| 2013-01-18,-0.66 | |
| 2013-01-22,-0.68 | |
| 2013-01-23,-0.66 | |
| 2013-01-24,-0.62 | |
| 2013-01-25,-0.56 | |
| 2013-01-28,-0.55 | |
| 2013-01-29,-0.53 | |
| 2013-01-30,-0.54 | |
| 2013-01-31,-0.57 | |
| 2013-02-01,-0.55 | |
| 2013-02-04,-0.59 | |
| 2013-02-05,-0.55 | |
| 2013-02-06,-0.58 | |
| 2013-02-07,-0.58 | |
| 2013-02-08,-0.57 | |
| 2013-02-11,-0.58 | |
| 2013-02-12,-0.57 | |
| 2013-02-13,-0.54 | |
| 2013-02-14,-0.56 | |
| 2013-02-15,-0.53 | |
| 2013-02-19,-0.52 | |
| 2013-02-20,-0.52 | |
| 2013-02-21,-0.54 | |
| 2013-02-22,-0.57 | |
| 2013-02-25,-0.62 | |
| 2013-02-26,-0.62 | |
| 2013-02-27,-0.61 | |
| 2013-02-28,-0.64 | |
| 2013-03-01,-0.67 | |
| 2013-03-04,-0.65 | |
| 2013-03-05,-0.65 | |
| 2013-03-06,-0.61 | |
| 2013-03-07,-0.56 | |
| 2013-03-08,-0.5 | |
| 2013-03-11,-0.5 | |
| 2013-03-12,-0.52 | |
| 2013-03-13,-0.52 | |
| 2013-03-14,-0.53 | |
| 2013-03-15,-0.55 | |
| 2013-03-18,-0.6 | |
| 2013-03-19,-0.61 | |
| 2013-03-20,-0.57 | |
| 2013-03-21,-0.57 | |
| 2013-03-22,-0.6 | |
| 2013-03-25,-0.6 | |
| 2013-03-26,-0.61 | |
| 2013-03-27,-0.64 | |
| 2013-03-28,-0.64 | |
| 2013-04-01,-0.65 | |
| 2013-04-02,-0.63 | |
| 2013-04-03,-0.65 | |
| 2013-04-04,-0.7 | |
| 2013-04-05,-0.74 | |
| 2013-04-08,-0.69 | |
| 2013-04-09,-0.67 | |
| 2013-04-10,-0.6 | |
| 2013-04-11,-0.65 | |
| 2013-04-12,-0.68 | |
| 2013-04-15,-0.69 | |
| 2013-04-16,-0.65 | |
| 2013-04-17,-0.64 | |
| 2013-04-18,-0.55 | |
| 2013-04-19,-0.59 | |
| 2013-04-22,-0.63 | |
| 2013-04-23,-0.64 | |
| 2013-04-24,-0.65 | |
| 2013-04-25,-0.66 | |
| 2013-04-26,-0.68 | |
| 2013-04-29,-0.67 | |
| 2013-04-30,-0.64 | |
| 2013-05-01,-0.64 | |
| 2013-05-02,-0.62 | |
| 2013-05-03,-0.53 | |
| 2013-05-06,-0.51 | |
| 2013-05-07,-0.5 | |
| 2013-05-08,-0.48 | |
| 2013-05-09,-0.5 | |
| 2013-05-10,-0.45 | |
| 2013-05-13,-0.41 | |
| 2013-05-14,-0.37 | |
| 2013-05-15,-0.36 | |
| 2013-05-16,-0.4 | |
| 2013-05-17,-0.31 | |
| 2013-05-20,-0.31 | |
| 2013-05-21,-0.34 | |
| 2013-05-22,-0.24 | |
| 2013-05-23,-0.24 | |
| 2013-05-24,-0.26 | |
| 2013-05-28,-0.14 | |
| 2013-05-29,-0.1 | |
| 2013-05-30,-0.05 | |
| 2013-05-31,-0.05 | |
| 2013-06-03,-0.07 | |
| 2013-06-04,-0.05 | |
| 2013-06-05,-0.06 | |
| 2013-06-06,-0.05 | |
| 2013-06-07,0.03 | |
| 2013-06-10,0.11 | |
| 2013-06-11,0.13 | |
| 2013-06-12,0.21 | |
| 2013-06-13,0.15 | |
| 2013-06-14,0.09 | |
| 2013-06-17,0.15 | |
| 2013-06-18,0.14 | |
| 2013-06-19,0.29 | |
| 2013-06-20,0.46 | |
| 2013-06-21,0.59 | |
| 2013-06-24,0.64 | |
| 2013-06-25,0.64 | |
| 2013-06-26,0.6 | |
| 2013-06-27,0.5 | |
| 2013-06-28,0.53 | |
| 2013-07-01,0.48 | |
| 2013-07-02,0.44 | |
| 2013-07-03,0.48 | |
| 2013-07-05,0.66 | |
| 2013-07-08,0.58 | |
| 2013-07-09,0.59 | |
| 2013-07-10,0.64 | |
| 2013-07-11,0.56 | |
| 2013-07-12,0.55 | |
| 2013-07-15,0.47 | |
| 2013-07-16,0.41 | |
| 2013-07-17,0.38 | |
| 2013-07-18,0.38 | |
| 2013-07-19,0.29 | |
| 2013-07-22,0.28 | |
| 2013-07-23,0.33 | |
| 2013-07-24,0.44 | |
| 2013-07-25,0.44 | |
| 2013-07-26,0.43 | |
| 2013-07-29,0.45 | |
| 2013-07-30,0.46 | |
| 2013-07-31,0.38 | |
| 2013-08-01,0.48 | |
| 2013-08-02,0.42 | |
| 2013-08-05,0.42 | |
| 2013-08-06,0.39 | |
| 2013-08-07,0.35 | |
| 2013-08-08,0.34 | |
| 2013-08-09,0.33 | |
| 2013-08-12,0.37 | |
| 2013-08-13,0.48 | |
| 2013-08-14,0.5 | |
| 2013-08-15,0.6 | |
| 2013-08-16,0.68 | |
| 2013-08-19,0.75 | |
| 2013-08-20,0.67 | |
| 2013-08-21,0.73 | |
| 2013-08-22,0.79 | |
| 2013-08-23,0.69 | |
| 2013-08-26,0.64 | |
| 2013-08-27,0.57 | |
| 2013-08-28,0.63 | |
| 2013-08-29,0.65 | |
| 2013-08-30,0.68 | |
| 2013-09-03,0.76 | |
| 2013-09-04,0.83 | |
| 2013-09-05,0.92 | |
| 2013-09-06,0.87 | |
| 2013-09-09,0.84 | |
| 2013-09-10,0.86 | |
| 2013-09-11,0.8 | |
| 2013-09-12,0.81 | |
| 2013-09-13,0.8 | |
| 2013-09-16,0.76 | |
| 2013-09-17,0.7 | |
| 2013-09-18,0.49 | |
| 2013-09-19,0.55 | |
| 2013-09-20,0.52 | |
| 2013-09-23,0.46 | |
| 2013-09-24,0.48 | |
| 2013-09-25,0.45 | |
| 2013-09-26,0.47 | |
| 2013-09-27,0.46 | |
| 2013-09-30,0.45 | |
| 2013-10-01,0.46 | |
| 2013-10-02,0.43 | |
| 2013-10-03,0.43 | |
| 2013-10-04,0.46 | |
| 2013-10-07,0.45 | |
| 2013-10-08,0.48 | |
| 2013-10-09,0.47 | |
| 2013-10-10,0.5 | |
| 2013-10-11,0.5 | |
| 2013-10-15,0.54 | |
| 2013-10-16,0.5 | |
| 2013-10-17,0.45 | |
| 2013-10-18,0.42 | |
| 2013-10-21,0.44 | |
| 2013-10-22,0.37 | |
| 2013-10-23,0.36 | |
| 2013-10-24,0.36 | |
| 2013-10-25,0.34 | |
| 2013-10-28,0.35 | |
| 2013-10-29,0.35 | |
| 2013-10-30,0.37 | |
| 2013-10-31,0.4 | |
| 2013-11-01,0.5 | |
| 2013-11-04,0.5 | |
| 2013-11-05,0.55 | |
| 2013-11-06,0.48 | |
| 2013-11-07,0.46 | |
| 2013-11-08,0.59 | |
| 2013-11-12,0.62 | |
| 2013-11-13,0.58 | |
| 2013-11-14,0.51 | |
| 2013-11-15,0.53 | |
| 2013-11-18,0.48 | |
| 2013-11-19,0.53 | |
| 2013-11-20,0.64 | |
| 2013-11-21,0.6 | |
| 2013-11-22,0.56 | |
| 2013-11-25,0.56 | |
| 2013-11-26,0.54 | |
| 2013-11-27,0.58 | |
| 2013-11-29,0.6 | |
| 2013-12-02,0.66 | |
| 2013-12-03,0.64 | |
| 2013-12-04,0.73 | |
| 2013-12-05,0.76 | |
| 2013-12-06,0.77 | |
| 2013-12-09,0.74 | |
| 2013-12-10,0.69 | |
| 2013-12-11,0.71 | |
| 2013-12-12,0.75 | |
| 2013-12-13,0.72 | |
| 2013-12-16,0.71 | |
| 2013-12-17,0.67 | |
| 2013-12-18,0.72 | |
| 2013-12-19,0.79 | |
| 2013-12-20,0.73 | |
| 2013-12-23,0.76 | |
| 2013-12-24,0.8 | |
| 2013-12-26,0.8 | |
| 2013-12-27,0.8 | |
| 2013-12-30,0.76 | |
| 2013-12-31,0.8 | |
| 2014-01-02,0.74 | |
| 2014-01-03,0.75 | |
| 2014-01-06,0.72 | |
| 2014-01-07,0.7 | |
| 2014-01-08,0.72 | |
| 2014-01-09,0.66 | |
| 2014-01-10,0.59 | |
| 2014-01-13,0.57 | |
| 2014-01-14,0.62 | |
| 2014-01-15,0.62 | |
| 2014-01-16,0.61 | |
| 2014-01-17,0.58 | |
| 2014-01-21,0.59 | |
| 2014-01-22,0.62 | |
| 2014-01-23,0.66 | |
| 2014-01-24,0.61 | |
| 2014-01-27,0.64 | |
| 2014-01-28,0.62 | |
| 2014-01-29,0.55 | |
| 2014-01-30,0.57 | |
| 2014-01-31,0.53 | |
| 2014-02-03,0.47 | |
| 2014-02-04,0.51 | |
| 2014-02-05,0.56 | |
| 2014-02-06,0.57 | |
| 2014-02-07,0.53 | |
| 2014-02-10,0.51 | |
| 2014-02-11,0.56 | |
| 2014-02-12,0.59 | |
| 2014-02-13,0.56 | |
| 2014-02-14,0.59 | |
| 2014-02-18,0.57 | |
| 2014-02-19,0.6 | |
| 2014-02-20,0.63 | |
| 2014-02-21,0.61 | |
| 2014-02-24,0.59 | |
| 2014-02-25,0.55 | |
| 2014-02-26,0.51 | |
| 2014-02-27,0.49 | |
| 2014-02-28,0.49 | |
| 2014-03-03,0.44 | |
| 2014-03-04,0.52 | |
| 2014-03-05,0.52 | |
| 2014-03-06,0.53 | |
| 2014-03-07,0.57 | |
| 2014-03-10,0.57 | |
| 2014-03-11,0.57 | |
| 2014-03-12,0.54 | |
| 2014-03-13,0.49 | |
| 2014-03-14,0.48 | |
| 2014-03-17,0.52 | |
| 2014-03-18,0.5 | |
| 2014-03-19,0.62 | |
| 2014-03-20,0.66 | |
| 2014-03-21,0.61 | |
| 2014-03-24,0.59 | |
| 2014-03-25,0.61 | |
| 2014-03-26,0.57 | |
| 2014-03-27,0.56 | |
| 2014-03-28,0.6 | |
| 2014-03-31,0.6 | |
| 2014-04-01,0.63 | |
| 2014-04-02,0.68 | |
| 2014-04-03,0.66 | |
| 2014-04-04,0.61 | |
| 2014-04-07,0.59 | |
| 2014-04-08,0.58 | |
| 2014-04-09,0.57 | |
| 2014-04-10,0.51 | |
| 2014-04-11,0.5 | |
| 2014-04-14,0.52 | |
| 2014-04-15,0.5 | |
| 2014-04-16,0.48 | |
| 2014-04-17,0.52 | |
| 2014-04-21,0.53 | |
| 2014-04-22,0.52 | |
| 2014-04-23,0.49 | |
| 2014-04-24,0.49 | |
| 2014-04-25,0.48 | |
| 2014-04-28,0.52 | |
| 2014-04-29,0.53 | |
| 2014-04-30,0.49 | |
| 2014-05-01,0.43 | |
| 2014-05-02,0.41 | |
| 2014-05-05,0.45 | |
| 2014-05-06,0.45 | |
| 2014-05-07,0.42 | |
| 2014-05-08,0.42 | |
| 2014-05-09,0.44 | |
| 2014-05-12,0.48 | |
| 2014-05-13,0.45 | |
| 2014-05-14,0.37 | |
| 2014-05-15,0.31 | |
| 2014-05-16,0.34 | |
| 2014-05-19,0.37 | |
| 2014-05-20,0.35 | |
| 2014-05-21,0.36 | |
| 2014-05-22,0.35 | |
| 2014-05-23,0.32 | |
| 2014-05-27,0.31 | |
| 2014-05-28,0.22 | |
| 2014-05-29,0.22 | |
| 2014-05-30,0.26 | |
| 2014-06-02,0.32 | |
| 2014-06-03,0.41 | |
| 2014-06-04,0.44 | |
| 2014-06-05,0.41 | |
| 2014-06-06,0.4 | |
| 2014-06-09,0.41 | |
| 2014-06-10,0.43 | |
| 2014-06-11,0.43 | |
| 2014-06-12,0.39 | |
| 2014-06-13,0.41 | |
| 2014-06-16,0.41 | |
| 2014-06-17,0.43 | |
| 2014-06-18,0.38 | |
| 2014-06-19,0.39 | |
| 2014-06-20,0.35 | |
| 2014-06-23,0.35 | |
| 2014-06-24,0.31 | |
| 2014-06-25,0.29 | |
| 2014-06-26,0.26 | |
| 2014-06-27,0.27 | |
| 2014-06-30,0.27 | |
| 2014-07-01,0.32 | |
| 2014-07-02,0.38 | |
| 2014-07-03,0.37 | |
| 2014-07-07,0.36 | |
| 2014-07-08,0.31 | |
| 2014-07-09,0.28 | |
| 2014-07-10,0.27 | |
| 2014-07-11,0.25 | |
| 2014-07-14,0.28 | |
| 2014-07-15,0.31 | |
| 2014-07-16,0.32 | |
| 2014-07-17,0.24 | |
| 2014-07-18,0.26 | |
| 2014-07-21,0.25 | |
| 2014-07-22,0.25 | |
| 2014-07-23,0.25 | |
| 2014-07-24,0.25 | |
| 2014-07-25,0.2 | |
| 2014-07-28,0.22 | |
| 2014-07-29,0.2 | |
| 2014-07-30,0.29 | |
| 2014-07-31,0.29 | |
| 2014-08-01,0.25 | |
| 2014-08-04,0.26 | |
| 2014-08-05,0.25 | |
| 2014-08-06,0.24 | |
| 2014-08-07,0.19 | |
| 2014-08-08,0.19 | |
| 2014-08-11,0.19 | |
| 2014-08-12,0.22 | |
| 2014-08-13,0.2 | |
| 2014-08-14,0.19 | |
| 2014-08-15,0.16 | |
| 2014-08-18,0.21 | |
| 2014-08-19,0.23 | |
| 2014-08-20,0.26 | |
| 2014-08-21,0.24 | |
| 2014-08-22,0.26 | |
| 2014-08-25,0.24 | |
| 2014-08-26,0.25 | |
| 2014-08-27,0.23 | |
| 2014-08-28,0.21 | |
| 2014-08-29,0.23 | |
| 2014-09-02,0.27 | |
| 2014-09-03,0.24 | |
| 2014-09-04,0.28 | |
| 2014-09-05,0.31 | |
| 2014-09-08,0.35 | |
| 2014-09-09,0.39 | |
| 2014-09-10,0.44 | |
| 2014-09-11,0.42 | |
| 2014-09-12,0.49 | |
| 2014-09-15,0.47 | |
| 2014-09-16,0.48 | |
| 2014-09-17,0.56 | |
| 2014-09-18,0.61 | |
| 2014-09-19,0.56 | |
| 2014-09-22,0.58 | |
| 2014-09-23,0.52 | |
| 2014-09-24,0.54 | |
| 2014-09-25,0.5 | |
| 2014-09-26,0.57 | |
| 2014-09-29,0.55 | |
| 2014-09-30,0.55 | |
| 2014-10-01,0.46 | |
| 2014-10-02,0.49 | |
| 2014-10-03,0.52 | |
| 2014-10-06,0.5 | |
| 2014-10-07,0.44 | |
| 2014-10-08,0.39 | |
| 2014-10-09,0.37 | |
| 2014-10-10,0.35 | |
| 2014-10-14,0.29 | |
| 2014-10-15,0.29 | |
| 2014-10-16,0.28 | |
| 2014-10-17,0.3 | |
| 2014-10-20,0.29 | |
| 2014-10-21,0.33 | |
| 2014-10-22,0.34 | |
| 2014-10-23,0.38 | |
| 2014-10-24,0.39 | |
| 2014-10-27,0.38 | |
| 2014-10-28,0.39 | |
| 2014-10-29,0.42 | |
| 2014-10-30,0.42 | |
| 2014-10-31,0.43 | |
| 2014-11-03,0.43 | |
| 2014-11-04,0.43 | |
| 2014-11-05,0.43 | |
| 2014-11-06,0.45 | |
| 2014-11-07,0.38 | |
| 2014-11-10,0.44 | |
| 2014-11-12,0.46 | |
| 2014-11-13,0.47 | |
| 2014-11-14,0.43 | |
| 2014-11-17,0.48 | |
| 2014-11-18,0.48 | |
| 2014-11-19,0.53 | |
| 2014-11-20,0.49 | |
| 2014-11-21,0.45 | |
| 2014-11-24,0.44 | |
| 2014-11-25,0.42 | |
| 2014-11-26,0.42 | |
| 2014-11-28,0.39 | |
| 2014-12-01,0.43 | |
| 2014-12-02,0.51 | |
| 2014-12-03,0.5 | |
| 2014-12-04,0.48 | |
| 2014-12-05,0.56 | |
| 2014-12-08,0.55 | |
| 2014-12-09,0.49 | |
| 2014-12-10,0.47 | |
| 2014-12-11,0.49 | |
| 2014-12-12,0.46 | |
| 2014-12-15,0.5 | |
| 2014-12-16,0.42 | |
| 2014-12-17,0.49 | |
| 2014-12-18,0.57 | |
| 2014-12-19,0.49 | |
| 2014-12-22,0.47 | |
| 2014-12-23,0.56 | |
| 2014-12-24,0.59 | |
| 2014-12-26,0.58 | |
| 2014-12-29,0.57 | |
| 2014-12-30,0.56 | |
| 2014-12-31,0.49 | |
| 2015-01-02,0.41 | |
| 2015-01-05,0.4 | |
| 2015-01-06,0.41 | |
| 2015-01-07,0.39 | |
| 2015-01-08,0.41 | |
| 2015-01-09,0.36 | |
| 2015-01-12,0.35 | |
| 2015-01-13,0.37 | |
| 2015-01-14,0.29 | |
| 2015-01-15,0.19 | |
| 2015-01-16,0.23 | |
| 2015-01-20,0.23 | |
| 2015-01-21,0.26 | |
| 2015-01-22,0.29 | |
| 2015-01-23,0.21 | |
| 2015-01-26,0.22 | |
| 2015-01-27,0.17 | |
| 2015-01-28,0.12 | |
| 2015-01-29,0.15 | |
| 2015-01-30,0.03 | |
| 2015-02-02,0.03 | |
| 2015-02-03,0.09 | |
| 2015-02-04,0.1 | |
| 2015-02-05,0.13 | |
| 2015-02-06,0.24 | |
| 2015-02-09,0.25 | |
| 2015-02-10,0.31 | |
| 2015-02-11,0.32 | |
| 2015-02-12,0.33 | |
| 2015-02-13,0.34 | |
| 2015-02-17,0.43 | |
| 2015-02-18,0.36 | |
| 2015-02-19,0.37 | |
| 2015-02-20,0.38 | |
| 2015-02-23,0.34 | |
| 2015-02-24,0.27 | |
| 2015-02-25,0.24 | |
| 2015-02-26,0.24 | |
| 2015-02-27,0.17 | |
| 2015-03-02,0.25 | |
| 2015-03-03,0.26 | |
| 2015-03-04,0.25 | |
| 2015-03-05,0.27 | |
| 2015-03-06,0.41 | |
| 2015-03-09,0.44 | |
| 2015-03-10,0.41 | |
| 2015-03-11,0.39 | |
| 2015-03-12,0.39 | |
| 2015-03-13,0.44 | |
| 2015-03-16,0.45 | |
| 2015-03-17,0.42 | |
| 2015-03-18,0.23 | |
| 2015-03-19,0.19 | |
| 2015-03-20,0.17 | |
| 2015-03-23,0.17 | |
| 2015-03-24,0.11 | |
| 2015-03-25,0.12 | |
| 2015-03-26,0.21 | |
| 2015-03-27,0.19 | |
| 2015-03-30,0.23 | |
| 2015-03-31,0.18 | |
| 2015-04-01,0.07 | |
| 2015-04-02,0.11 | |
| 2015-04-03,0.02 | |
| 2015-04-06,0.07 | |
| 2015-04-07,0.04 | |
| 2015-04-08,0.08 | |
| 2015-04-09,0.13 | |
| 2015-04-10,0.14 | |
| 2015-04-13,0.14 | |
| 2015-04-14,0.1 | |
| 2015-04-15,0.07 | |
| 2015-04-16,0.05 | |
| 2015-04-17,-0.02 | |
| 2015-04-20,0.01 | |
| 2015-04-21,0.06 | |
| 2015-04-22,0.12 | |
| 2015-04-23,0.07 | |
| 2015-04-24,0.04 | |
| 2015-04-27,0.03 | |
| 2015-04-28,0.11 | |
| 2015-04-29,0.14 | |
| 2015-04-30,0.11 | |
| 2015-05-01,0.18 | |
| 2015-05-04,0.24 | |
| 2015-05-05,0.25 | |
| 2015-05-06,0.34 | |
| 2015-05-07,0.3 | |
| 2015-05-08,0.28 | |
| 2015-05-11,0.4 | |
| 2015-05-12,0.4 | |
| 2015-05-13,0.41 | |
| 2015-05-14,0.36 | |
| 2015-05-15,0.31 | |
| 2015-05-18,0.37 | |
| 2015-05-19,0.42 | |
| 2015-05-20,0.38 | |
| 2015-05-21,0.35 | |
| 2015-05-22,0.34 | |
| 2015-05-26,0.32 | |
| 2015-05-27,0.34 | |
| 2015-05-28,0.33 | |
| 2015-05-29,0.32 | |
| 2015-06-01,0.39 | |
| 2015-06-02,0.44 | |
| 2015-06-03,0.55 | |
| 2015-06-04,0.5 | |
| 2015-06-05,0.55 | |
| 2015-06-08,0.54 | |
| 2015-06-09,0.56 | |
| 2015-06-10,0.63 | |
| 2015-06-11,0.56 | |
| 2015-06-12,0.55 | |
| 2015-06-15,0.51 | |
| 2015-06-16,0.44 | |
| 2015-06-17,0.42 | |
| 2015-06-18,0.46 | |
| 2015-06-19,0.4 | |
| 2015-06-22,0.47 | |
| 2015-06-23,0.5 | |
| 2015-06-24,0.48 | |
| 2015-06-25,0.49 | |
| 2015-06-26,0.57 | |
| 2015-06-29,0.46 | |
| 2015-06-30,0.48 | |
| 2015-07-01,0.54 | |
| 2015-07-02,0.49 | |
| 2015-07-06,0.43 | |
| 2015-07-07,0.4 | |
| 2015-07-08,0.39 | |
| 2015-07-09,0.47 | |
| 2015-07-10,0.55 | |
| 2015-07-13,0.58 | |
| 2015-07-14,0.56 | |
| 2015-07-15,0.52 | |
| 2015-07-16,0.52 | |
| 2015-07-17,0.51 | |
| 2015-07-20,0.56 | |
| 2015-07-21,0.53 | |
| 2015-07-22,0.53 | |
| 2015-07-23,0.49 | |
| 2015-07-24,0.51 | |
| 2015-07-27,0.5 | |
| 2015-07-28,0.51 | |
| 2015-07-29,0.52 | |
| 2015-07-30,0.51 | |
| 2015-07-31,0.46 | |
| 2015-08-03,0.46 | |
| 2015-08-04,0.52 | |
| 2015-08-05,0.58 | |
| 2015-08-06,0.56 | |
| 2015-08-07,0.52 | |
| 2015-08-10,0.55 | |
| 2015-08-11,0.49 | |
| 2015-08-12,0.52 | |
| 2015-08-13,0.57 | |
| 2015-08-14,0.58 | |
| 2015-08-17,0.58 | |
| 2015-08-18,0.62 | |
| 2015-08-19,0.55 | |
| 2015-08-20,0.53 | |
| 2015-08-21,0.52 | |
| 2015-08-24,0.52 | |
| 2015-08-25,0.59 | |
| 2015-08-26,0.65 | |
| 2015-08-27,0.6 | |
| 2015-08-28,0.58 | |
| 2015-08-31,0.58 | |
| 2015-09-01,0.6 | |
| 2015-09-02,0.64 | |
| 2015-09-03,0.64 | |
| 2015-09-04,0.62 | |
| 2015-09-08,0.67 | |
| 2015-09-09,0.65 | |
| 2015-09-10,0.64 | |
| 2015-09-11,0.61 | |
| 2015-09-14,0.62 | |
| 2015-09-15,0.72 | |
| 2015-09-16,0.73 | |
| 2015-09-17,0.63 | |
| 2015-09-18,0.58 | |
| 2015-09-21,0.66 | |
| 2015-09-22,0.63 | |
| 2015-09-23,0.64 | |
| 2015-09-24,0.64 | |
| 2015-09-25,0.71 | |
| 2015-09-28,0.71 | |
| 2015-09-29,0.66 | |
| 2015-09-30,0.65 | |
| 2015-10-01,0.59 | |
| 2015-10-02,0.51 | |
| 2015-10-05,0.56 | |
| 2015-10-06,0.53 | |
| 2015-10-07,0.53 | |
| 2015-10-08,0.54 | |
| 2015-10-09,0.58 | |
| 2015-10-13,0.54 | |
| 2015-10-14,0.5 | |
| 2015-10-15,0.54 | |
| 2015-10-16,0.56 | |
| 2015-10-19,0.59 | |
| 2015-10-20,0.6 | |
| 2015-10-21,0.59 | |
| 2015-10-22,0.57 | |
| 2015-10-23,0.58 | |
| 2015-10-26,0.59 | |
| 2015-10-27,0.57 | |
| 2015-10-28,0.63 | |
| 2015-10-29,0.67 | |
| 2015-10-30,0.63 | |
| 2015-11-02,0.65 | |
| 2015-11-03,0.65 | |
| 2015-11-04,0.68 | |
| 2015-11-05,0.71 | |
| 2015-11-06,0.75 | |
| 2015-11-09,0.76 | |
| 2015-11-10,0.77 | |
| 2015-11-12,0.78 | |
| 2015-11-13,0.76 | |
| 2015-11-16,0.76 | |
| 2015-11-17,0.72 | |
| 2015-11-18,0.71 | |
| 2015-11-19,0.68 | |
| 2015-11-20,0.66 | |
| 2015-11-23,0.64 | |
| 2015-11-24,0.62 | |
| 2015-11-25,0.62 | |
| 2015-11-27,0.62 | |
| 2015-11-30,0.62 | |
| 2015-12-01,0.58 | |
| 2015-12-02,0.62 | |
| 2015-12-03,0.72 | |
| 2015-12-04,0.68 | |
| 2015-12-07,0.67 | |
| 2015-12-08,0.68 | |
| 2015-12-09,0.69 | |
| 2015-12-10,0.73 | |
| 2015-12-11,0.67 | |
| 2015-12-14,0.78 | |
| 2015-12-15,0.8 | |
| 2015-12-16,0.84 | |
| 2015-12-17,0.77 | |
| 2015-12-18,0.73 | |
| 2015-12-21,0.75 | |
| 2015-12-22,0.78 | |
| 2015-12-23,0.76 | |
| 2015-12-24,0.73 | |
| 2015-12-28,0.74 | |
| 2015-12-29,0.79 | |
| 2015-12-30,0.77 | |
| 2015-12-31,0.73 | |
| 2016-01-04,0.69 | |
| 2016-01-05,0.69 | |
| 2016-01-06,0.65 | |
| 2016-01-07,0.66 | |
| 2016-01-08,0.65 | |
| 2016-01-11,0.72 | |
| 2016-01-12,0.69 | |
| 2016-01-13,0.65 | |
| 2016-01-14,0.67 | |
| 2016-01-15,0.67 | |
| 2016-01-19,0.68 | |
| 2016-01-20,0.69 | |
| 2016-01-21,0.74 | |
| 2016-01-22,0.72 | |
| 2016-01-25,0.69 | |
| 2016-01-26,0.65 | |
| 2016-01-27,0.62 | |
| 2016-01-28,0.58 | |
| 2016-01-29,0.53 | |
| 2016-02-01,0.57 | |
| 2016-02-02,0.51 | |
| 2016-02-03,0.5 | |
| 2016-02-04,0.51 | |
| 2016-02-05,0.53 | |
| 2016-02-08,0.52 | |
| 2016-02-09,0.53 | |
| 2016-02-10,0.5 | |
| 2016-02-11,0.45 | |
| 2016-02-12,0.49 | |
| 2016-02-16,0.53 | |
| 2016-02-17,0.53 | |
| 2016-02-18,0.51 | |
| 2016-02-19,0.5 | |
| 2016-02-22,0.46 | |
| 2016-02-23,0.42 | |
| 2016-02-24,0.39 | |
| 2016-02-25,0.32 | |
| 2016-02-26,0.35 | |
| 2016-02-29,0.32 | |
| 2016-03-01,0.35 | |
| 2016-03-02,0.33 | |
| 2016-03-03,0.3 | |
| 2016-03-04,0.37 | |
| 2016-03-07,0.43 | |
| 2016-03-08,0.37 | |
| 2016-03-09,0.39 | |
| 2016-03-10,0.45 | |
| 2016-03-11,0.44 | |
| 2016-03-14,0.45 | |
| 2016-03-15,0.47 | |
| 2016-03-16,0.36 | |
| 2016-03-17,0.34 | |
| 2016-03-18,0.27 | |
| 2016-03-21,0.28 | |
| 2016-03-22,0.31 | |
| 2016-03-23,0.3 | |
| 2016-03-24,0.34 | |
| 2016-03-28,0.33 | |
| 2016-03-29,0.2 | |
| 2016-03-30,0.18 | |
| 2016-03-31,0.16 | |
| 2016-04-01,0.17 | |
| 2016-04-04,0.14 | |
| 2016-04-05,0.14 | |
| 2016-04-06,0.17 | |
| 2016-04-07,0.12 | |
| 2016-04-08,0.14 | |
| 2016-04-11,0.17 | |
| 2016-04-12,0.22 | |
| 2016-04-13,0.21 | |
| 2016-04-14,0.24 | |
| 2016-04-15,0.2 | |
| 2016-04-18,0.21 | |
| 2016-04-19,0.19 | |
| 2016-04-20,0.23 | |
| 2016-04-21,0.24 | |
| 2016-04-22,0.25 | |
| 2016-04-25,0.26 | |
| 2016-04-26,0.27 | |
| 2016-04-27,0.19 | |
| 2016-04-28,0.12 | |
| 2016-04-29,0.12 | |
| 2016-05-02,0.2 | |
| 2016-05-03,0.17 | |
| 2016-05-04,0.16 | |
| 2016-05-05,0.13 | |
| 2016-05-06,0.18 | |
| 2016-05-09,0.18 | |
| 2016-05-10,0.15 | |
| 2016-05-11,0.14 | |
| 2016-05-12,0.15 | |
| 2016-05-13,0.13 | |
| 2016-05-16,0.15 | |
| 2016-05-17,0.15 | |
| 2016-05-18,0.26 | |
| 2016-05-19,0.29 | |
| 2016-05-20,0.29 | |
| 2016-05-23,0.3 | |
| 2016-05-24,0.31 | |
| 2016-05-25,0.29 | |
| 2016-05-26,0.25 | |
| 2016-05-27,0.27 | |
| 2016-05-31,0.3 | |
| 2016-06-01,0.31 | |
| 2016-06-02,0.27 | |
| 2016-06-03,0.19 | |
| 2016-06-06,0.19 | |
| 2016-06-07,0.15 | |
| 2016-06-08,0.12 | |
| 2016-06-09,0.12 | |
| 2016-06-10,0.12 | |
| 2016-06-13,0.15 | |
| 2016-06-14,0.17 | |
| 2016-06-15,0.13 | |
| 2016-06-16,0.15 | |
| 2016-06-17,0.2 | |
| 2016-06-20,0.24 | |
| 2016-06-21,0.28 | |
| 2016-06-22,0.25 | |
| 2016-06-23,0.24 | |
| 2016-06-24,0.15 | |
| 2016-06-27,0.12 | |
| 2016-06-28,0.09 | |
| 2016-06-29,0.1 | |
| 2016-06-30,0.09 | |
| 2016-07-01,0.03 | |
| 2016-07-05,-0.03 | |
| 2016-07-06,-0.05 | |
| 2016-07-07,-0.03 | |
| 2016-07-08,-0.06 | |
| 2016-07-11,0.01 | |
| 2016-07-12,0.07 | |
| 2016-07-13,0.03 | |
| 2016-07-14,0.08 | |
| 2016-07-15,0.11 | |
| 2016-07-18,0.1 | |
| 2016-07-19,0.12 | |
| 2016-07-20,0.13 | |
| 2016-07-21,0.05 | |
| 2016-07-22,0.06 | |
| 2016-07-25,0.08 | |
| 2016-07-26,0.07 | |
| 2016-07-27,0.03 | |
| 2016-07-28,0.0 | |
| 2016-07-29,-0.03 | |
| 2016-08-01,0.05 | |
| 2016-08-02,0.11 | |
| 2016-08-03,0.09 | |
| 2016-08-04,0.04 | |
| 2016-08-05,0.09 | |
| 2016-08-08,0.08 | |
| 2016-08-09,0.06 | |
| 2016-08-10,0.06 | |
| 2016-08-11,0.1 | |
| 2016-08-12,0.07 | |
| 2016-08-15,0.1 | |
| 2016-08-16,0.13 | |
| 2016-08-17,0.09 | |
| 2016-08-18,0.06 | |
| 2016-08-19,0.1 | |
| 2016-08-22,0.08 | |
| 2016-08-23,0.07 | |
| 2016-08-24,0.08 | |
| 2016-08-25,0.09 | |
| 2016-08-26,0.15 | |
| 2016-08-29,0.11 | |
| 2016-08-30,0.11 | |
| 2016-08-31,0.11 | |
| 2016-09-01,0.12 | |
| 2016-09-02,0.13 | |
| 2016-09-06,0.06 | |
| 2016-09-07,0.03 | |
| 2016-09-08,0.09 | |
| 2016-09-09,0.17 | |
| 2016-09-12,0.17 | |
| 2016-09-13,0.24 | |
| 2016-09-14,0.21 | |
| 2016-09-15,0.22 | |
| 2016-09-16,0.19 | |
| 2016-09-19,0.2 | |
| 2016-09-20,0.2 | |
| 2016-09-21,0.15 | |
| 2016-09-22,0.08 | |
| 2016-09-23,0.05 | |
| 2016-09-26,0.05 | |
| 2016-09-27,0.04 | |
| 2016-09-28,0.01 | |
| 2016-09-29,0.02 | |
| 2016-09-30,0.0 | |
| 2016-10-03,0.0 | |
| 2016-10-04,0.07 | |
| 2016-10-05,0.1 | |
| 2016-10-06,0.11 | |
| 2016-10-07,0.1 | |
| 2016-10-11,0.13 | |
| 2016-10-12,0.15 | |
| 2016-10-13,0.12 | |
| 2016-10-14,0.13 | |
| 2016-10-17,0.09 | |
| 2016-10-18,0.09 | |
| 2016-10-19,0.08 | |
| 2016-10-20,0.08 | |
| 2016-10-21,0.07 | |
| 2016-10-24,0.11 | |
| 2016-10-25,0.07 | |
| 2016-10-26,0.08 | |
| 2016-10-27,0.13 | |
| 2016-10-28,0.13 | |
| 2016-10-31,0.11 | |
| 2016-11-01,0.11 | |
| 2016-11-02,0.11 | |
| 2016-11-03,0.14 | |
| 2016-11-04,0.11 | |
| 2016-11-07,0.12 | |
| 2016-11-08,0.15 | |
| 2016-11-09,0.25 | |
| 2016-11-10,0.27 | |
| 2016-11-14,0.4 | |
| 2016-11-15,0.41 | |
| 2016-11-16,0.39 | |
| 2016-11-17,0.42 | |
| 2016-11-18,0.44 | |
| 2016-11-21,0.42 | |
| 2016-11-22,0.41 | |
| 2016-11-23,0.44 | |
| 2016-11-25,0.47 | |
| 2016-11-28,0.47 | |
| 2016-11-29,0.44 | |
| 2016-11-30,0.43 | |
| 2016-12-01,0.48 | |
| 2016-12-02,0.49 | |
| 2016-12-05,0.45 | |
| 2016-12-06,0.44 | |
| 2016-12-07,0.42 | |
| 2016-12-08,0.45 | |
| 2016-12-09,0.51 | |
| 2016-12-12,0.51 | |
| 2016-12-13,0.53 | |
| 2016-12-14,0.6 | |
| 2016-12-15,0.7 | |
| 2016-12-16,0.74 | |
| 2016-12-19,0.68 | |
| 2016-12-20,0.67 | |
| 2016-12-21,0.64 | |
| 2016-12-22,0.6 | |
| 2016-12-23,0.58 | |
| 2016-12-27,0.58 | |
| 2016-12-28,0.56 | |
| 2016-12-29,0.55 | |
| 2016-12-30,0.5 | |
| 2017-01-03,0.47 | |
| 2017-01-04,0.47 | |
| 2017-01-05,0.42 | |
| 2017-01-06,0.46 | |
| 2017-01-09,0.43 | |
| 2017-01-10,0.43 | |
| 2017-01-11,0.39 | |
| 2017-01-12,0.38 | |
| 2017-01-13,0.41 | |
| 2017-01-17,0.36 | |
| 2017-01-18,0.42 | |
| 2017-01-19,0.43 | |
| 2017-01-20,0.44 | |
| 2017-01-23,0.39 | |
| 2017-01-24,0.41 | |
| 2017-01-25,0.45 | |
| 2017-01-26,0.43 | |
| 2017-01-27,0.41 | |
| 2017-01-30,0.42 | |
| 2017-01-31,0.4 | |
| 2017-02-01,0.43 | |
| 2017-02-02,0.43 | |
| 2017-02-03,0.44 | |
| 2017-02-06,0.4 | |
| 2017-02-07,0.4 | |
| 2017-02-08,0.38 | |
| 2017-02-09,0.41 | |
| 2017-02-10,0.4 | |
| 2017-02-13,0.43 | |
| 2017-02-14,0.46 | |
| 2017-02-15,0.45 | |
| 2017-02-16,0.43 | |
| 2017-02-17,0.41 | |
| 2017-02-21,0.4 | |
| 2017-02-22,0.38 | |
| 2017-02-23,0.35 | |
| 2017-02-24,0.31 | |
| 2017-02-27,0.35 | |
| 2017-02-28,0.34 | |
| 2017-03-01,0.43 | |
| 2017-03-02,0.48 | |
| 2017-03-03,0.45 | |
| 2017-03-06,0.48 | |
| 2017-03-07,0.49 | |
| 2017-03-08,0.56 | |
| 2017-03-09,0.6 | |
| 2017-03-10,0.57 | |
| 2017-03-13,0.61 | |
| 2017-03-14,0.61 | |
| 2017-03-15,0.5 | |
| 2017-03-16,0.51 | |
| 2017-03-17,0.49 | |
| 2017-03-20,0.47 | |
| 2017-03-21,0.45 | |
| 2017-03-22,0.43 | |
| 2017-03-23,0.46 | |
| 2017-03-24,0.42 | |
| 2017-03-27,0.41 | |
| 2017-03-28,0.45 | |
| 2017-03-29,0.41 | |
| 2017-03-30,0.46 | |
| 2017-03-31,0.43 | |
| 2017-04-03,0.39 | |
| 2017-04-04,0.4 | |
| 2017-04-05,0.37 | |
| 2017-04-06,0.39 | |
| 2017-04-07,0.44 | |
| 2017-04-10,0.44 | |
| 2017-04-11,0.41 | |
| 2017-04-12,0.38 | |
| 2017-04-13,0.32 | |
| 2017-04-17,0.38 | |
| 2017-04-18,0.33 | |
| 2017-04-19,0.36 | |
| 2017-04-20,0.39 | |
| 2017-04-21,0.4 | |
| 2017-04-24,0.41 | |
| 2017-04-25,0.44 | |
| 2017-04-26,0.42 | |
| 2017-04-27,0.39 | |
| 2017-04-28,0.37 | |
| 2017-05-01,0.41 | |
| 2017-05-02,0.41 | |
| 2017-05-03,0.46 | |
| 2017-05-04,0.5 | |
| 2017-05-05,0.5 | |
| 2017-05-08,0.53 | |
| 2017-05-09,0.56 | |
| 2017-05-10,0.56 | |
| 2017-05-11,0.51 | |
| 2017-05-12,0.49 | |
| 2017-05-15,0.52 | |
| 2017-05-16,0.51 | |
| 2017-05-17,0.44 | |
| 2017-05-18,0.43 | |
| 2017-05-19,0.41 | |
| 2017-05-22,0.43 | |
| 2017-05-23,0.46 | |
| 2017-05-24,0.45 | |
| 2017-05-25,0.45 | |
| 2017-05-26,0.44 | |
| 2017-05-30,0.4 | |
| 2017-05-31,0.4 | |
| 2017-06-01,0.4 | |
| 2017-06-02,0.36 | |
| 2017-06-05,0.39 | |
| 2017-06-06,0.37 | |
| 2017-06-07,0.4 | |
| 2017-06-08,0.41 | |
| 2017-06-09,0.43 | |
| 2017-06-12,0.46 | |
| 2017-06-13,0.46 | |
| 2017-06-14,0.44 | |
| 2017-06-15,0.49 | |
| 2017-06-16,0.49 | |
| 2017-06-19,0.52 | |
| 2017-06-20,0.5 | |
| 2017-06-21,0.5 | |
| 2017-06-22,0.46 | |
| 2017-06-23,0.45 | |
| 2017-06-26,0.43 | |
| 2017-06-27,0.5 | |
| 2017-06-28,0.49 | |
| 2017-06-29,0.55 | |
| 2017-06-30,0.58 | |
| 2017-07-03,0.6 | |
| 2017-07-05,0.58 | |
| 2017-07-06,0.61 | |
| 2017-07-07,0.66 | |
| 2017-07-10,0.66 | |
| 2017-07-11,0.62 | |
| 2017-07-12,0.57 | |
| 2017-07-13,0.58 | |
| 2017-07-14,0.57 | |
| 2017-07-17,0.54 | |
| 2017-07-18,0.51 | |
| 2017-07-19,0.51 | |
| 2017-07-20,0.5 | |
| 2017-07-21,0.48 | |
| 2017-07-24,0.48 | |
| 2017-07-25,0.52 | |
| 2017-07-26,0.49 | |
| 2017-07-27,0.49 | |
| 2017-07-28,0.47 | |
| 2017-07-31,0.48 | |
| 2017-08-01,0.47 | |
| 2017-08-02,0.48 | |
| 2017-08-03,0.46 | |
| 2017-08-04,0.47 | |
| 2017-08-07,0.46 | |
| 2017-08-08,0.46 | |
| 2017-08-09,0.42 | |
| 2017-08-10,0.4 | |
| 2017-08-11,0.4 | |
| 2017-08-14,0.45 | |
| 2017-08-15,0.49 | |
| 2017-08-16,0.45 | |
| 2017-08-17,0.42 | |
| 2017-08-18,0.43 | |
| 2017-08-21,0.43 | |
| 2017-08-22,0.45 | |
| 2017-08-23,0.42 | |
| 2017-08-24,0.44 | |
| 2017-08-25,0.42 | |
| 2017-08-28,0.41 | |
| 2017-08-29,0.39 | |
| 2017-08-30,0.39 | |
| 2017-08-31,0.36 | |
| 2017-09-01,0.37 | |
| 2017-09-05,0.3 | |
| 2017-09-06,0.32 | |
| 2017-09-07,0.26 | |
| 2017-09-08,0.25 | |
| 2017-09-11,0.31 | |
| 2017-09-12,0.33 | |
| 2017-09-13,0.35 | |
| 2017-09-14,0.35 | |
| 2017-09-15,0.35 | |
| 2017-09-18,0.36 | |
| 2017-09-19,0.37 | |
| 2017-09-20,0.43 | |
| 2017-09-21,0.44 | |
| 2017-09-22,0.42 | |
| 2017-09-25,0.38 | |
| 2017-09-26,0.4 | |
| 2017-09-27,0.44 | |
| 2017-09-28,0.44 | |
| 2017-09-29,0.49 | |
| 2017-10-02,0.51 | |
| 2017-10-03,0.49 | |
| 2017-10-04,0.48 | |
| 2017-10-05,0.49 | |
| 2017-10-06,0.5 | |
| 2017-10-10,0.47 | |
| 2017-10-11,0.46 | |
| 2017-10-12,0.44 | |
| 2017-10-13,0.43 | |
| 2017-10-16,0.46 | |
| 2017-10-17,0.48 | |
| 2017-10-18,0.5 | |
| 2017-10-19,0.49 | |
| 2017-10-20,0.52 | |
| 2017-10-23,0.52 | |
| 2017-10-24,0.55 | |
| 2017-10-25,0.56 | |
| 2017-10-26,0.57 | |
| 2017-10-27,0.54 | |
| 2017-10-30,0.5 | |
| 2017-10-31,0.5 | |
| 2017-11-01,0.49 | |
| 2017-11-02,0.48 | |
| 2017-11-03,0.48 | |
| 2017-11-06,0.46 | |
| 2017-11-07,0.44 | |
| 2017-11-08,0.45 | |
| 2017-11-09,0.46 | |
| 2017-11-10,0.52 | |
| 2017-11-13,0.52 | |
| 2017-11-14,0.51 | |
| 2017-11-15,0.48 | |
| 2017-11-16,0.53 | |
| 2017-11-17,0.49 | |
| 2017-11-20,0.52 | |
| 2017-11-21,0.52 | |
| 2017-11-22,0.48 | |
| 2017-11-24,0.5 | |
| 2017-11-27,0.49 | |
| 2017-11-28,0.5 | |
| 2017-11-29,0.53 | |
| 2017-11-30,0.56 | |
| 2017-12-01,0.51 | |
| 2017-12-04,0.5 | |
| 2017-12-05,0.5 | |
| 2017-12-06,0.47 | |
| 2017-12-07,0.5 | |
| 2017-12-08,0.5 | |
| 2017-12-11,0.51 | |
| 2017-12-12,0.51 | |
| 2017-12-13,0.48 | |
| 2017-12-14,0.48 | |
| 2017-12-15,0.47 | |
| 2017-12-18,0.5 | |
| 2017-12-19,0.55 | |
| 2017-12-20,0.57 | |
| 2017-12-21,0.55 | |
| 2017-12-22,0.54 | |
| 2017-12-26,0.53 | |
| 2017-12-27,0.48 | |
| 2017-12-28,0.47 | |
| 2017-12-29,0.44 | |
| 2018-01-02,0.46 | |
| 2018-01-03,0.46 | |
| 2018-01-04,0.45 | |
| 2018-01-05,0.46 | |
| 2018-01-08,0.47 | |
| 2018-01-09,0.52 | |
| 2018-01-10,0.52 | |
| 2018-01-11,0.54 | |
| 2018-01-12,0.54 | |
| 2018-01-16,0.51 | |
| 2018-01-17,0.53 | |
| 2018-01-18,0.57 | |
| 2018-01-19,0.58 | |
| 2018-01-22,0.6 | |
| 2018-01-23,0.57 | |
| 2018-01-24,0.58 | |
| 2018-01-25,0.56 | |
| 2018-01-26,0.57 | |
| 2018-01-29,0.61 | |
| 2018-01-30,0.63 | |
| 2018-01-31,0.61 | |
| 2018-02-01,0.67 | |
| 2018-02-02,0.7 | |
| 2018-02-05,0.67 | |
| 2018-02-06,0.69 | |
| 2018-02-07,0.74 | |
| 2018-02-08,0.76 | |
| 2018-02-09,0.78 | |
| 2018-02-12,0.79 | |
| 2018-02-13,0.78 | |
| 2018-02-14,0.82 | |
| 2018-02-15,0.79 | |
| 2018-02-16,0.78 | |
| 2018-02-20,0.78 | |
| 2018-02-21,0.82 | |
| 2018-02-22,0.81 | |
| 2018-02-23,0.76 | |
| 2018-02-26,0.73 | |
| 2018-02-27,0.77 | |
| 2018-02-28,0.75 | |
| 2018-03-01,0.71 | |
| 2018-03-02,0.74 | |
| 2018-03-05,0.75 | |
| 2018-03-06,0.76 | |
| 2018-03-07,0.76 | |
| 2018-03-08,0.75 | |
| 2018-03-09,0.78 | |
| 2018-03-12,0.77 | |
| 2018-03-13,0.75 | |
| 2018-03-14,0.74 | |
| 2018-03-15,0.74 | |
| 2018-03-16,0.77 | |
| 2018-03-19,0.77 | |
| 2018-03-20,0.81 | |
| 2018-03-21,0.8 | |
| 2018-03-22,0.75 | |
| 2018-03-23,0.75 | |
| 2018-03-26,0.77 | |
| 2018-03-27,0.71 | |
| 2018-03-28,0.72 | |
| 2018-03-29,0.69 | |
| 2018-04-02,0.68 | |
| 2018-04-03,0.71 | |
| 2018-04-04,0.71 | |
| 2018-04-05,0.75 | |
| 2018-04-06,0.7 | |
| 2018-04-09,0.71 | |
| 2018-04-10,0.72 | |
| 2018-04-11,0.68 | |
| 2018-04-12,0.7 | |
| 2018-04-13,0.69 | |
| 2018-04-16,0.71 | |
| 2018-04-17,0.68 | |
| 2018-04-18,0.71 | |
| 2018-04-19,0.75 | |
| 2018-04-20,0.79 | |
| 2018-04-23,0.8 | |
| 2018-04-24,0.83 | |
| 2018-04-25,0.86 | |
| 2018-04-26,0.82 | |
| 2018-04-27,0.79 | |
| 2018-04-30,0.78 | |
| 2018-05-01,0.81 | |
| 2018-05-02,0.8 | |
| 2018-05-03,0.78 | |
| 2018-05-04,0.79 | |
| 2018-05-07,0.78 | |
| 2018-05-08,0.81 | |
| 2018-05-09,0.82 | |
| 2018-05-10,0.8 | |
| 2018-05-11,0.82 | |
| 2018-05-14,0.85 | |
| 2018-05-15,0.9 | |
| 2018-05-16,0.92 | |
| 2018-05-17,0.95 | |
| 2018-05-18,0.91 | |
| 2018-05-21,0.9 | |
| 2018-05-22,0.91 | |
| 2018-05-23,0.87 | |
| 2018-05-24,0.86 | |
| 2018-05-25,0.84 | |
| 2018-05-29,0.73 | |
| 2018-05-30,0.78 | |
| 2018-05-31,0.76 | |
| 2018-06-01,0.8 | |
| 2018-06-04,0.82 | |
| 2018-06-05,0.79 | |
| 2018-06-06,0.83 | |
| 2018-06-07,0.8 | |
| 2018-06-08,0.82 | |
| 2018-06-11,0.83 | |
| 2018-06-12,0.83 | |
| 2018-06-13,0.86 | |
| 2018-06-14,0.82 | |
| 2018-06-15,0.81 | |
| 2018-06-18,0.8 | |
| 2018-06-19,0.77 | |
| 2018-06-20,0.81 | |
| 2018-06-21,0.79 | |
| 2018-06-22,0.78 | |
| 2018-06-25,0.77 | |
| 2018-06-26,0.76 | |
| 2018-06-27,0.72 | |
| 2018-06-28,0.74 | |
| 2018-06-29,0.74 | |
| 2018-07-02,0.73 | |
| 2018-07-03,0.71 | |
| 2018-07-05,0.71 | |
| 2018-07-06,0.7 | |
| 2018-07-09,0.73 | |
| 2018-07-10,0.74 | |
| 2018-07-11,0.74 | |
| 2018-07-12,0.75 | |
| 2018-07-13,0.72 | |
| 2018-07-16,0.75 | |
| 2018-07-17,0.77 | |
| 2018-07-18,0.79 | |
| 2018-07-19,0.75 | |
| 2018-07-20,0.78 | |
| 2018-07-23,0.85 | |
| 2018-07-24,0.84 | |
| 2018-07-25,0.81 | |
| 2018-07-26,0.87 | |
| 2018-07-27,0.84 | |
| 2018-07-30,0.85 | |
| 2018-07-31,0.84 | |
| 2018-08-01,0.87 | |
| 2018-08-02,0.86 | |
| 2018-08-03,0.83 | |
| 2018-08-06,0.83 | |
| 2018-08-07,0.85 | |
| 2018-08-08,0.85 | |
| 2018-08-09,0.82 | |
| 2018-08-10,0.78 | |
| 2018-08-13,0.78 | |
| 2018-08-14,0.8 | |
| 2018-08-15,0.78 | |
| 2018-08-16,0.79 | |
| 2018-08-17,0.79 | |
| 2018-08-20,0.75 | |
| 2018-08-21,0.77 | |
| 2018-08-22,0.74 | |
| 2018-08-23,0.73 | |
| 2018-08-24,0.73 | |
| 2018-08-27,0.74 | |
| 2018-08-28,0.77 | |
| 2018-08-29,0.77 | |
| 2018-08-30,0.76 | |
| 2018-08-31,0.78 | |
| 2018-09-04,0.8 | |
| 2018-09-05,0.81 | |
| 2018-09-06,0.8 | |
| 2018-09-07,0.84 | |
| 2018-09-10,0.84 | |
| 2018-09-11,0.86 | |
| 2018-09-12,0.85 | |
| 2018-09-13,0.87 | |
| 2018-09-14,0.89 | |
| 2018-09-17,0.89 | |
| 2018-09-18,0.92 | |
| 2018-09-19,0.93 | |
| 2018-09-20,0.92 | |
| 2018-09-21,0.92 | |
| 2018-09-24,0.92 | |
| 2018-09-25,0.94 | |
| 2018-09-26,0.92 | |
| 2018-09-27,0.91 | |
| 2018-09-28,0.91 | |
| 2018-10-01,0.95 | |
| 2018-10-02,0.93 | |
| 2018-10-03,0.99 | |
| 2018-10-04,1.03 | |
| 2018-10-05,1.07 | |
| 2018-10-09,1.04 | |
| 2018-10-10,1.06 | |
| 2018-10-11,1.02 | |
| 2018-10-12,1.03 | |
| 2018-10-15,1.03 | |
| 2018-10-16,1.03 | |
| 2018-10-17,1.06 | |
| 2018-10-18,1.07 | |
| 2018-10-19,1.09 | |
| 2018-10-22,1.09 | |
| 2018-10-23,1.08 | |
| 2018-10-24,1.03 | |
| 2018-10-25,1.09 | |
| 2018-10-26,1.02 | |
| 2018-10-29,1.02 | |
| 2018-10-30,1.07 | |
| 2018-10-31,1.1 | |
| 2018-11-01,1.12 | |
| 2018-11-02,1.16 | |
| 2018-11-05,1.14 | |
| 2018-11-06,1.15 | |
| 2018-11-07,1.15 | |
| 2018-11-08,1.17 | |
| 2018-11-09,1.15 | |
| 2018-11-13,1.12 | |
| 2018-11-14,1.12 | |
| 2018-11-15,1.11 | |
| 2018-11-16,1.06 | |
| 2018-11-19,1.07 | |
| 2018-11-20,1.09 | |
| 2018-11-21,1.09 | |
| 2018-11-23,1.09 | |
| 2018-11-26,1.11 | |
| 2018-11-27,1.15 | |
| 2018-11-28,1.12 | |
| 2018-11-29,1.05 | |
| 2018-11-30,1.04 | |
| 2018-12-03,1.02 | |
| 2018-12-04,0.97 | |
| 2018-12-06,0.97 | |
| 2018-12-07,0.96 | |
| 2018-12-10,0.99 | |
| 2018-12-11,1.06 | |
| 2018-12-12,1.08 | |
| 2018-12-13,1.08 | |
| 2018-12-14,1.07 | |
| 2018-12-17,1.05 | |
| 2018-12-18,1.01 | |
| 2018-12-19,0.97 | |
| 2018-12-20,1.03 | |
| 2018-12-21,1.02 | |
| 2018-12-24,0.99 | |
| 2018-12-26,1.04 | |
| 2018-12-27,1.03 | |
| 2018-12-28,0.99 | |
| 2018-12-31,0.98 | |
| 2019-01-02,0.96 | |
| 2019-01-03,0.88 | |
| 2019-01-04,0.91 | |
| 2019-01-07,0.92 | |
| 2019-01-08,0.91 | |
| 2019-01-09,0.91 | |
| 2019-01-10,0.93 | |
| 2019-01-11,0.88 | |
| 2019-01-14,0.9 | |
| 2019-01-15,0.91 | |
| 2019-01-16,0.91 | |
| 2019-01-17,0.96 | |
| 2019-01-18,0.96 | |
| 2019-01-22,0.95 | |
| 2019-01-23,0.96 | |
| 2019-01-24,0.95 | |
| 2019-01-25,0.97 | |
| 2019-01-28,0.97 | |
| 2019-01-29,0.94 | |
| 2019-01-30,0.86 | |
| 2019-01-31,0.78 | |
| 2019-02-01,0.82 | |
| 2019-02-04,0.86 | |
| 2019-02-05,0.84 | |
| 2019-02-06,0.84 | |
| 2019-02-07,0.81 | |
| 2019-02-08,0.81 | |
| 2019-02-11,0.83 | |
| 2019-02-12,0.85 | |
| 2019-02-13,0.85 | |
| 2019-02-14,0.81 | |
| 2019-02-15,0.8 | |
| 2019-02-19,0.78 | |
| 2019-02-20,0.76 | |
| 2019-02-21,0.78 | |
| 2019-02-22,0.74 | |
| 2019-02-25,0.75 | |
| 2019-02-26,0.72 | |
| 2019-02-27,0.76 | |
| 2019-02-28,0.78 | |
| 2019-03-01,0.8 | |
| 2019-03-04,0.78 | |
| 2019-03-05,0.79 | |
| 2019-03-06,0.78 | |
| 2019-03-07,0.74 | |
| 2019-03-08,0.72 | |
| 2019-03-11,0.73 | |
| 2019-03-12,0.71 | |
| 2019-03-13,0.69 | |
| 2019-03-14,0.69 | |
| 2019-03-15,0.65 | |
| 2019-03-18,0.64 | |
| 2019-03-19,0.66 | |
| 2019-03-20,0.58 | |
| 2019-03-21,0.58 | |
| 2019-03-22,0.54 | |
| 2019-03-25,0.55 | |
| 2019-03-26,0.55 | |
| 2019-03-27,0.55 | |
| 2019-03-28,0.56 | |
| 2019-03-29,0.53 | |
| 2019-04-01,0.59 | |
| 2019-04-02,0.58 | |
| 2019-04-03,0.61 | |
| 2019-04-04,0.61 | |
| 2019-04-05,0.6 | |
| 2019-04-08,0.61 | |
| 2019-04-09,0.6 | |
| 2019-04-10,0.54 | |
| 2019-04-11,0.57 | |
| 2019-04-12,0.61 | |
| 2019-04-15,0.61 | |
| 2019-04-16,0.64 | |
| 2019-04-17,0.65 | |
| 2019-04-18,0.62 | |
| 2019-04-22,0.64 | |
| 2019-04-23,0.62 | |
| 2019-04-24,0.57 | |
| 2019-04-25,0.56 | |
| 2019-04-26,0.54 | |
| 2019-04-29,0.58 | |
| 2019-04-30,0.56 | |
| 2019-05-01,0.59 | |
| 2019-05-02,0.66 | |
| 2019-05-03,0.63 | |
| 2019-05-06,0.6 | |
| 2019-05-07,0.58 | |
| 2019-05-08,0.62 | |
| 2019-05-09,0.6 | |
| 2019-05-10,0.59 | |
| 2019-05-13,0.55 | |
| 2019-05-14,0.56 | |
| 2019-05-15,0.54 | |
| 2019-05-16,0.56 | |
| 2019-05-17,0.58 | |
| 2019-05-20,0.6 | |
| 2019-05-21,0.6 | |
| 2019-05-22,0.6 | |
| 2019-05-23,0.58 | |
| 2019-05-24,0.56 | |
| 2019-05-28,0.53 | |
| 2019-05-29,0.5 | |
| 2019-05-30,0.48 | |
| 2019-05-31,0.4 | |
| 2019-06-03,0.34 | |
| 2019-06-04,0.38 | |
| 2019-06-05,0.37 | |
| 2019-06-06,0.39 | |
| 2019-06-07,0.35 | |
| 2019-06-10,0.42 | |
| 2019-06-11,0.43 | |
| 2019-06-12,0.42 | |
| 2019-06-13,0.42 | |
| 2019-06-14,0.46 | |
| 2019-06-17,0.48 | |
| 2019-06-18,0.42 | |
| 2019-06-19,0.36 | |
| 2019-06-20,0.27 | |
| 2019-06-21,0.34 | |
| 2019-06-24,0.31 | |
| 2019-06-25,0.33 | |
| 2019-06-26,0.35 | |
| 2019-06-27,0.33 | |
| 2019-06-28,0.31 | |
| 2019-07-01,0.34 | |
| 2019-07-02,0.33 | |
| 2019-07-03,0.31 | |
| 2019-07-05,0.35 | |
| 2019-07-08,0.35 | |
| 2019-07-09,0.36 | |
| 2019-07-10,0.33 | |
| 2019-07-11,0.36 | |
| 2019-07-12,0.35 | |
| 2019-07-15,0.32 | |
| 2019-07-16,0.33 | |
| 2019-07-17,0.31 | |
| 2019-07-18,0.25 | |
| 2019-07-19,0.25 | |
| 2019-07-22,0.26 | |
| 2019-07-23,0.27 | |
| 2019-07-24,0.26 | |
| 2019-07-25,0.28 | |
| 2019-07-26,0.3 | |
| 2019-07-29,0.29 | |
| 2019-07-30,0.28 | |
| 2019-07-31,0.26 | |
| 2019-08-01,0.2 | |
| 2019-08-02,0.2 | |
| 2019-08-05,0.15 | |
| 2019-08-06,0.11 | |
| 2019-08-07,0.09 | |
| 2019-08-08,0.07 | |
| 2019-08-09,0.08 | |
| 2019-08-12,0.04 | |
| 2019-08-13,0.05 | |
| 2019-08-14,0.02 | |
| 2019-08-15,-0.02 | |
| 2019-08-16,0.01 | |
| 2019-08-19,0.04 | |
| 2019-08-20,0.02 | |
| 2019-08-21,0.05 | |
| 2019-08-22,0.07 | |
| 2019-08-23,-0.02 | |
| 2019-08-26,0.0 | |
| 2019-08-27,-0.06 | |
| 2019-08-28,-0.08 | |
| 2019-08-29,-0.09 | |
| 2019-08-30,-0.05 | |
| 2019-09-03,-0.03 | |
| 2019-09-04,-0.04 | |
| 2019-09-05,0.01 | |
| 2019-09-06,0.01 | |
| 2019-09-09,0.06 | |
| 2019-09-10,0.12 | |
| 2019-09-11,0.15 | |
| 2019-09-12,0.16 | |
| 2019-09-13,0.23 | |
| 2019-09-16,0.17 | |
| 2019-09-17,0.15 | |
| 2019-09-18,0.21 | |
| 2019-09-19,0.18 | |
| 2019-09-20,0.13 | |
| 2019-09-23,0.11 | |
| 2019-09-24,0.06 | |
| 2019-09-25,0.13 | |
| 2019-09-26,0.13 | |
| 2019-09-27,0.16 | |
| 2019-09-30,0.15 | |
| 2019-10-01,0.13 | |
| 2019-10-02,0.1 | |
| 2019-10-03,0.06 | |
| 2019-10-04,0.02 | |
| 2019-10-07,0.05 | |
| 2019-10-08,0.06 | |
| 2019-10-09,0.1 | |
| 2019-10-10,0.15 | |
| 2019-10-11,0.2 | |
| 2019-10-15,0.21 | |
| 2019-10-16,0.18 | |
| 2019-10-17,0.17 | |
| 2019-10-18,0.16 | |
| 2019-10-21,0.19 | |
| 2019-10-22,0.17 | |
| 2019-10-23,0.16 | |
| 2019-10-24,0.15 | |
| 2019-10-25,0.15 | |
| 2019-10-28,0.21 | |
| 2019-10-29,0.23 | |
| 2019-10-30,0.21 | |
| 2019-10-31,0.15 | |
| 2019-11-01,0.14 | |
| 2019-11-04,0.15 | |
| 2019-11-05,0.18 | |
| 2019-11-06,0.15 | |
| 2019-11-07,0.23 | |
| 2019-11-08,0.23 | |
| 2019-11-12,0.22 | |
| 2019-11-13,0.22 | |
| 2019-11-14,0.2 | |
| 2019-11-15,0.21 | |
| 2019-11-18,0.18 | |
| 2019-11-19,0.16 | |
| 2019-11-20,0.13 | |
| 2019-11-21,0.14 | |
| 2019-11-22,0.15 | |
| 2019-11-25,0.14 | |
| 2019-11-26,0.12 | |
| 2019-11-27,0.14 | |
| 2019-11-29,0.17 | |
| 2019-12-02,0.18 | |
| 2019-12-03,0.09 | |
| 2019-12-04,0.11 | |
| 2019-12-05,0.13 | |
| 2019-12-06,0.15 | |
| 2019-12-09,0.14 | |
| 2019-12-10,0.14 | |
| 2019-12-11,0.1 | |
| 2019-12-12,0.18 | |
| 2019-12-13,0.12 | |
| 2019-12-16,0.16 | |
| 2019-12-17,0.14 | |
| 2019-12-18,0.16 | |
| 2019-12-19,0.15 | |
| 2019-12-20,0.15 | |
| 2019-12-23,0.18 | |
| 2019-12-24,0.15 | |
| 2019-12-26,0.16 | |
| 2019-12-27,0.15 | |
| 2019-12-30,0.15 | |
| 2019-12-31,0.15 | |
| 2020-01-02,0.08 | |
| 2020-01-03,0.03 | |
| 2020-01-06,0.06 | |
| 2020-01-07,0.09 | |
| 2020-01-08,0.12 | |
| 2020-01-09,0.11 | |
| 2020-01-10,0.07 | |
| 2020-01-13,0.08 | |
| 2020-01-14,0.05 | |
| 2020-01-15,0.04 | |
| 2020-01-16,0.07 | |
| 2020-01-17,0.09 | |
| 2020-01-21,0.04 | |
| 2020-01-22,0.05 | |
| 2020-01-23,0.04 | |
| 2020-01-24,0.02 | |
| 2020-01-27,-0.02 | |
| 2020-01-28,0.0 | |
| 2020-01-29,-0.04 | |
| 2020-01-30,-0.07 | |
| 2020-01-31,-0.14 | |
| 2020-02-03,-0.09 | |
| 2020-02-04,-0.03 | |
| 2020-02-05,0.0 | |
| 2020-02-06,-0.02 | |
| 2020-02-07,-0.07 | |
| 2020-02-10,-0.1 | |
| 2020-02-11,-0.06 | |
| 2020-02-12,-0.04 | |
| 2020-02-13,-0.06 | |
| 2020-02-14,-0.07 | |
| 2020-02-18,-0.1 | |
| 2020-02-19,-0.09 | |
| 2020-02-20,-0.11 | |
| 2020-02-21,-0.15 | |
| 2020-02-24,-0.21 | |
| 2020-02-25,-0.2 | |
| 2020-02-26,-0.21 | |
| 2020-02-27,-0.23 | |
| 2020-02-28,-0.28 | |
| 2020-03-02,-0.31 | |
| 2020-03-03,-0.43 | |
| 2020-03-04,-0.44 | |
| 2020-03-05,-0.48 | |
| 2020-03-06,-0.57 | |
| 2020-03-09,-0.45 | |
| 2020-03-10,-0.24 | |
| 2020-03-11,-0.14 | |
| 2020-03-12,-0.04 | |
| 2020-03-13,0.04 | |
| 2020-03-16,0.0 | |
| 2020-03-17,0.39 | |
| 2020-03-18,0.55 | |
| 2020-03-19,0.62 | |
| 2020-03-20,0.17 | |
| 2020-03-23,-0.04 | |
| 2020-03-24,-0.13 | |
| 2020-03-25,-0.19 | |
| 2020-03-26,-0.24 | |
| 2020-03-27,-0.22 | |
| 2020-03-30,-0.25 | |
| 2020-03-31,-0.17 | |
| 2020-04-01,-0.29 | |
| 2020-04-02,-0.4 | |
| 2020-04-03,-0.46 | |
| 2020-04-06,-0.47 | |
| 2020-04-07,-0.42 | |
| 2020-04-08,-0.42 | |
| 2020-04-09,-0.5 | |
| 2020-04-13,-0.5 | |
| 2020-04-14,-0.53 | |
| 2020-04-15,-0.56 | |
| 2020-04-16,-0.42 | |
| 2020-04-17,-0.36 | |
| 2020-04-20,-0.31 | |
| 2020-04-21,-0.38 | |
| 2020-04-22,-0.43 | |
| 2020-04-23,-0.44 | |
| 2020-04-24,-0.51 | |
| 2020-04-27,-0.5 | |
| 2020-04-28,-0.52 | |
| 2020-04-29,-0.51 | |
| 2020-04-30,-0.43 | |
| 2020-05-01,-0.42 | |
| 2020-05-04,-0.43 | |
| 2020-05-05,-0.44 | |
| 2020-05-06,-0.38 | |
| 2020-05-07,-0.45 | |
| 2020-05-08,-0.43 | |
| 2020-05-11,-0.4 | |
| 2020-05-12,-0.4 | |
| 2020-05-13,-0.43 | |
| 2020-05-14,-0.43 | |
| 2020-05-15,-0.45 | |
| 2020-05-18,-0.44 | |
| 2020-05-19,-0.45 | |
| 2020-05-20,-0.48 | |
| 2020-05-21,-0.46 | |
| 2020-05-22,-0.46 | |
| 2020-05-26,-0.44 | |
| 2020-05-27,-0.46 | |
| 2020-05-28,-0.48 | |
| 2020-05-29,-0.5 | |
| 2020-06-01,-0.52 | |
| 2020-06-02,-0.5 | |
| 2020-06-03,-0.44 | |
| 2020-06-04,-0.4 | |
| 2020-06-05,-0.36 | |
| 2020-06-08,-0.4 | |
| 2020-06-09,-0.42 | |
| 2020-06-10,-0.52 | |
| 2020-06-11,-0.55 | |
| 2020-06-12,-0.5 | |
| 2020-06-15,-0.52 | |
| 2020-06-16,-0.52 | |
| 2020-06-17,-0.52 | |
| 2020-06-18,-0.57 | |
| 2020-06-19,-0.6 | |
| 2020-06-22,-0.63 | |
| 2020-06-23,-0.66 | |
| 2020-06-24,-0.64 | |
| 2020-06-25,-0.65 | |
| 2020-06-26,-0.68 | |
| 2020-06-29,-0.7 | |
| 2020-06-30,-0.68 | |
| 2020-07-01,-0.68 | |
| 2020-07-02,-0.73 | |
| 2020-07-06,-0.76 | |
| 2020-07-07,-0.78 | |
| 2020-07-08,-0.75 | |
| 2020-07-09,-0.77 | |
| 2020-07-10,-0.76 | |
| 2020-07-13,-0.78 | |
| 2020-07-14,-0.78 | |
| 2020-07-15,-0.77 | |
| 2020-07-16,-0.79 | |
| 2020-07-17,-0.82 | |
| 2020-07-20,-0.84 | |
| 2020-07-21,-0.87 | |
| 2020-07-22,-0.88 | |
| 2020-07-23,-0.9 | |
| 2020-07-24,-0.92 | |
| 2020-07-27,-0.9 | |
| 2020-07-28,-0.92 | |
| 2020-07-29,-0.95 | |
| 2020-07-30,-0.97 | |
| 2020-07-31,-1.0 | |
| 2020-08-03,-1.02 | |
| 2020-08-04,-1.05 | |
| 2020-08-05,-1.06 | |
| 2020-08-06,-1.08 | |
| 2020-08-07,-1.04 | |
| 2020-08-10,-1.02 | |
| 2020-08-11,-0.99 | |
| 2020-08-12,-0.98 | |
| 2020-08-13,-0.96 | |
| 2020-08-14,-0.94 | |
| 2020-08-17,-0.97 | |
| 2020-08-18,-1.01 | |
| 2020-08-19,-0.99 | |
| 2020-08-20,-0.97 | |
| 2020-08-21,-1.0 | |
| 2020-08-24,-1.02 | |
| 2020-08-25,-1.01 | |
| 2020-08-26,-1.03 | |
| 2020-08-27,-0.99 | |
| 2020-08-28,-1.03 | |
| 2020-08-31,-1.08 | |
| 2020-09-01,-1.08 | |
| 2020-09-02,-1.07 | |
| 2020-09-03,-1.02 | |
| 2020-09-04,-0.98 | |
| 2020-09-08,-0.99 | |
| 2020-09-09,-1.0 | |
| 2020-09-10,-1.01 | |
| 2020-09-11,-0.98 | |
| 2020-09-14,-0.97 | |
| 2020-09-15,-0.99 | |
| 2020-09-16,-0.99 | |
| 2020-09-17,-0.97 | |
| 2020-09-18,-0.97 | |
| 2020-09-21,-0.94 | |
| 2020-09-22,-0.94 | |
| 2020-09-23,-0.92 | |
| 2020-09-24,-0.91 | |
| 2020-09-25,-0.92 | |
| 2020-09-28,-0.94 | |
| 2020-09-29,-0.98 | |
| 2020-09-30,-0.94 | |
| 2020-10-01,-0.95 | |
| 2020-10-02,-0.94 | |
| 2020-10-05,-0.9 | |
| 2020-10-06,-0.9 | |
| 2020-10-07,-0.9 | |
| 2020-10-08,-0.94 | |
| 2020-10-09,-0.94 | |
| 2020-10-13,-0.96 | |
| 2020-10-14,-0.96 | |
| 2020-10-15,-0.95 | |
| 2020-10-16,-0.95 | |
| 2020-10-19,-0.93 | |
| 2020-10-20,-0.91 | |
| 2020-10-21,-0.91 | |
| 2020-10-22,-0.89 | |
| 2020-10-23,-0.9 | |
| 2020-10-26,-0.91 | |
| 2020-10-27,-0.92 | |
| 2020-10-28,-0.91 | |
| 2020-10-29,-0.86 | |
| 2020-10-30,-0.82 | |
| 2020-11-02,-0.84 | |
| 2020-11-03,-0.82 | |
| 2020-11-04,-0.86 | |
| 2020-11-05,-0.87 | |
| 2020-11-06,-0.82 | |
| 2020-11-09,-0.77 | |
| 2020-11-10,-0.78 | |
| 2020-11-12,-0.83 | |
| 2020-11-13,-0.83 | |
| 2020-11-16,-0.81 | |
| 2020-11-17,-0.83 | |
| 2020-11-18,-0.82 | |
| 2020-11-19,-0.84 | |
| 2020-11-20,-0.86 | |
| 2020-11-23,-0.85 | |
| 2020-11-24,-0.86 | |
| 2020-11-25,-0.87 | |
| 2020-11-27,-0.91 | |
| 2020-11-30,-0.93 | |
| 2020-12-01,-0.89 | |
| 2020-12-02,-0.9 | |
| 2020-12-03,-0.94 | |
| 2020-12-04,-0.92 | |
| 2020-12-07,-0.94 | |
| 2020-12-08,-0.97 | |
| 2020-12-09,-0.96 | |
| 2020-12-10,-0.96 | |
| 2020-12-11,-0.97 | |
| 2020-12-14,-0.98 | |
| 2020-12-15,-0.99 | |
| 2020-12-16,-1.0 | |
| 2020-12-17,-1.0 | |
| 2020-12-18,-1.0 | |
| 2020-12-21,-1.0 | |
| 2020-12-22,-1.01 | |
| 2020-12-23,-1.01 | |
| 2020-12-24,-1.03 | |
| 2020-12-28,-1.03 | |
| 2020-12-29,-1.02 | |
| 2020-12-30,-1.03 | |
| 2020-12-31,-1.06 | |
| 2021-01-04,-1.08 | |
| 2021-01-05,-1.07 | |
| 2021-01-06,-1.02 | |
| 2021-01-07,-1.01 | |
| 2021-01-08,-0.93 | |
| 2021-01-11,-0.91 | |
| 2021-01-12,-0.93 | |
| 2021-01-13,-0.96 | |
| 2021-01-14,-0.94 | |
| 2021-01-15,-0.99 | |
| 2021-01-19,-1.0 | |
| 2021-01-20,-1.02 | |
| 2021-01-21,-0.98 | |
| 2021-01-22,-0.99 | |
| 2021-01-25,-1.03 | |
| 2021-01-26,-1.03 | |
| 2021-01-27,-1.04 | |
| 2021-01-28,-1.06 | |
| 2021-01-29,-1.02 | |
| 2021-02-01,-1.02 | |
| 2021-02-02,-1.03 | |
| 2021-02-03,-1.04 | |
| 2021-02-04,-1.02 | |
| 2021-02-05,-1.02 | |
| 2021-02-08,-1.03 | |
| 2021-02-09,-1.04 | |
| 2021-02-10,-1.06 | |
| 2021-02-11,-1.04 | |
| 2021-02-12,-1.01 | |
| 2021-02-16,-0.94 | |
| 2021-02-17,-0.92 | |
| 2021-02-18,-0.87 | |
| 2021-02-19,-0.8 | |
| 2021-02-22,-0.79 | |
| 2021-02-23,-0.79 | |
| 2021-02-24,-0.79 | |
| 2021-02-25,-0.6 | |
| 2021-02-26,-0.71 | |
| 2021-03-01,-0.71 | |
| 2021-03-02,-0.78 | |
| 2021-03-03,-0.74 | |
| 2021-03-04,-0.66 | |
| 2021-03-05,-0.66 | |
| 2021-03-08,-0.62 | |
| 2021-03-09,-0.66 | |
| 2021-03-10,-0.73 | |
| 2021-03-11,-0.74 | |
| 2021-03-12,-0.62 | |
| 2021-03-15,-0.65 | |
| 2021-03-16,-0.68 | |
| 2021-03-17,-0.67 | |
| 2021-03-18,-0.56 | |
| 2021-03-19,-0.57 | |
| 2021-03-22,-0.64 | |
| 2021-03-23,-0.66 | |
| 2021-03-24,-0.69 | |
| 2021-03-25,-0.69 | |
| 2021-03-26,-0.67 | |
| 2021-03-29,-0.63 | |
| 2021-03-30,-0.62 | |
| 2021-03-31,-0.63 | |
| 2021-04-01,-0.66 | |
| 2021-04-02,-0.64 | |
| 2021-04-05,-0.62 | |
| 2021-04-06,-0.65 | |
| 2021-04-07,-0.66 | |
| 2021-04-08,-0.69 | |
| 2021-04-09,-0.64 | |
| 2021-04-12,-0.64 | |
| 2021-04-13,-0.69 | |
| 2021-04-14,-0.69 | |
| 2021-04-15,-0.77 | |
| 2021-04-16,-0.77 | |
| 2021-04-19,-0.73 | |
| 2021-04-20,-0.74 | |
| 2021-04-21,-0.76 | |
| 2021-04-22,-0.76 | |
| 2021-04-23,-0.76 | |
| 2021-04-26,-0.78 | |
| 2021-04-27,-0.76 | |
| 2021-04-28,-0.78 | |
| 2021-04-29,-0.77 | |
| 2021-04-30,-0.76 | |
| 2021-05-03,-0.79 | |
| 2021-05-04,-0.81 | |
| 2021-05-05,-0.88 | |
| 2021-05-06,-0.87 | |
| 2021-05-07,-0.89 | |
| 2021-05-10,-0.91 | |
| 2021-05-11,-0.89 | |
| 2021-05-12,-0.85 | |
| 2021-05-13,-0.85 | |
| 2021-05-14,-0.88 | |
| 2021-05-17,-0.9 | |
| 2021-05-18,-0.88 | |
| 2021-05-19,-0.8 | |
| 2021-05-20,-0.78 | |
| 2021-05-21,-0.8 | |
| 2021-05-24,-0.83 | |
| 2021-05-25,-0.86 | |
| 2021-05-26,-0.82 | |
| 2021-05-27,-0.81 | |
| 2021-05-28,-0.84 | |
| 2021-06-01,-0.84 | |
| 2021-06-02,-0.85 | |
| 2021-06-03,-0.79 | |
| 2021-06-04,-0.84 | |
| 2021-06-07,-0.82 | |
| 2021-06-08,-0.83 | |
| 2021-06-09,-0.82 | |
| 2021-06-10,-0.9 | |
| 2021-06-11,-0.85 | |
| 2021-06-14,-0.85 | |
| 2021-06-15,-0.87 | |
| 2021-06-16,-0.75 | |
| 2021-06-17,-0.75 | |
| 2021-06-18,-0.79 | |
| 2021-06-21,-0.75 | |
| 2021-06-22,-0.83 | |
| 2021-06-23,-0.84 | |
| 2021-06-24,-0.81 | |
| 2021-06-25,-0.8 | |
| 2021-06-28,-0.84 | |
| 2021-06-29,-0.83 | |
| 2021-06-30,-0.87 | |
| 2021-07-01,-0.87 | |
| 2021-07-02,-0.89 | |
| 2021-07-06,-0.94 | |
| 2021-07-07,-0.95 | |
| 2021-07-08,-0.92 | |
| 2021-07-09,-0.91 | |
| 2021-07-12,-0.95 | |
| 2021-07-13,-0.94 | |
| 2021-07-14,-0.97 | |
| 2021-07-15,-1.01 | |
| 2021-07-16,-1.02 | |
| 2021-07-19,-1.05 | |
| 2021-07-20,-1.03 | |
| 2021-07-21,-0.98 | |
| 2021-07-22,-1.01 | |
| 2021-07-23,-1.05 | |
| 2021-07-26,-1.11 | |
| 2021-07-27,-1.13 | |
| 2021-07-28,-1.15 | |
| 2021-07-29,-1.15 | |
| 2021-07-30,-1.16 | |
| 2021-08-02,-1.17 | |
| 2021-08-03,-1.19 | |
| 2021-08-04,-1.16 | |
| 2021-08-05,-1.1 | |
| 2021-08-06,-1.06 | |
| 2021-08-09,-1.04 | |
| 2021-08-10,-1.04 | |
| 2021-08-11,-1.07 | |
| 2021-08-12,-1.05 | |
| 2021-08-13,-1.08 | |
| 2021-08-16,-1.1 | |
| 2021-08-17,-1.07 | |
| 2021-08-18,-1.05 | |
| 2021-08-19,-1.04 | |
| 2021-08-20,-1.01 | |
| 2021-08-23,-1.02 | |
| 2021-08-24,-1.01 | |
| 2021-08-25,-1.0 | |
| 2021-08-26,-0.99 | |
| 2021-08-27,-1.08 | |
| 2021-08-30,-1.08 | |
| 2021-08-31,-1.03 | |
| 2021-09-01,-1.03 | |
| 2021-09-02,-1.03 | |
| 2021-09-03,-1.01 | |
| 2021-09-07,-0.98 | |
| 2021-09-08,-1.03 | |
| 2021-09-09,-1.08 | |
| 2021-09-10,-1.05 | |
| 2021-09-13,-1.04 | |
| 2021-09-14,-1.05 | |
| 2021-09-15,-1.04 | |
| 2021-09-16,-1.01 | |
| 2021-09-17,-0.96 | |
| 2021-09-20,-0.98 | |
| 2021-09-21,-0.96 | |
| 2021-09-22,-0.96 | |
| 2021-09-23,-0.9 | |
| 2021-09-24,-0.87 | |
| 2021-09-27,-0.87 | |
| 2021-09-28,-0.84 | |
| 2021-09-29,-0.82 | |
| 2021-09-30,-0.85 | |
| 2021-10-01,-0.9 | |
| 2021-10-04,-0.89 | |
| 2021-10-05,-0.91 | |
| 2021-10-06,-0.9 | |
| 2021-10-07,-0.88 | |
| 2021-10-08,-0.89 | |
| 2021-10-12,-0.9 | |
| 2021-10-13,-0.96 | |
| 2021-10-14,-1.0 | |
| 2021-10-15,-0.97 | |
| 2021-10-18,-0.95 | |
| 2021-10-19,-0.89 | |
| 2021-10-20,-0.92 | |
| 2021-10-21,-0.96 | |
| 2021-10-22,-0.98 | |
| 2021-10-25,-1.02 | |
| 2021-10-26,-1.06 | |
| 2021-10-27,-1.11 | |
| 2021-10-28,-1.0 | |
| 2021-10-29,-0.96 | |
| 2021-11-01,-0.92 | |
| 2021-11-02,-0.95 | |
| 2021-11-03,-0.93 | |
| 2021-11-04,-1.03 | |
| 2021-11-05,-1.09 | |
| 2021-11-08,-1.11 | |
| 2021-11-09,-1.17 | |
| 2021-11-10,-1.14 | |
| 2021-11-12,-1.15 | |
| 2021-11-15,-1.13 | |
| 2021-11-16,-1.1 | |
| 2021-11-17,-1.1 | |
| 2021-11-18,-1.14 | |
| 2021-11-19,-1.11 | |
| 2021-11-22,-0.98 | |
| 2021-11-23,-0.95 | |
| 2021-11-24,-0.97 | |
| 2021-11-26,-1.07 | |
| 2021-11-29,-1.02 | |
| 2021-11-30,-1.07 | |
| 2021-12-01,-1.01 | |
| 2021-12-02,-1.03 | |
| 2021-12-03,-1.08 | |
| 2021-12-06,-1.01 | |
| 2021-12-07,-0.99 | |
| 2021-12-08,-1.0 | |
| 2021-12-09,-0.98 | |
| 2021-12-10,-0.96 | |
| 2021-12-13,-0.98 | |
| 2021-12-14,-0.93 | |
| 2021-12-15,-0.92 | |
| 2021-12-16,-0.98 | |
| 2021-12-17,-0.97 | |
| 2021-12-20,-0.96 | |
| 2021-12-21,-0.96 | |
| 2021-12-22,-1.01 | |
| 2021-12-23,-0.97 | |
| 2021-12-27,-1.02 | |
| 2021-12-28,-1.01 | |
| 2021-12-29,-0.98 | |
| 2021-12-30,-1.06 | |
| 2021-12-31,-1.04 | |
| 2022-01-03,-0.97 | |
| 2022-01-04,-0.91 | |
| 2022-01-05,-0.82 | |
| 2022-01-06,-0.73 | |
| 2022-01-07,-0.72 | |
| 2022-01-10,-0.7 | |
| 2022-01-11,-0.79 | |
| 2022-01-12,-0.74 | |
| 2022-01-13,-0.73 | |
| 2022-01-14,-0.66 | |
| 2022-01-18,-0.59 | |
| 2022-01-19,-0.57 | |
| 2022-01-20,-0.5 | |
| 2022-01-21,-0.59 | |
| 2022-01-24,-0.63 | |
| 2022-01-25,-0.63 | |
| 2022-01-26,-0.53 | |
| 2022-01-27,-0.59 | |
| 2022-01-28,-0.66 | |
| 2022-01-31,-0.65 | |
| 2022-02-01,-0.62 | |
| 2022-02-02,-0.63 | |
| 2022-02-03,-0.56 | |
| 2022-02-04,-0.48 | |
| 2022-02-07,-0.48 | |
| 2022-02-08,-0.46 | |
| 2022-02-09,-0.48 | |
| 2022-02-10,-0.42 | |
| 2022-02-11,-0.51 | |
| 2022-02-14,-0.5 | |
| 2022-02-15,-0.43 | |
| 2022-02-16,-0.43 | |
| 2022-02-17,-0.46 | |
| 2022-02-18,-0.49 | |
| 2022-02-22,-0.51 | |
| 2022-02-23,-0.54 | |
| 2022-02-24,-0.59 | |
| 2022-02-25,-0.57 | |
| 2022-02-28,-0.79 | |
| 2022-03-01,-0.9 | |
| 2022-03-02,-0.85 | |
| 2022-03-03,-0.83 | |
| 2022-03-04,-0.93 | |
| 2022-03-07,-0.99 | |
| 2022-03-08,-1.04 | |
| 2022-03-09,-0.9 | |
| 2022-03-10,-0.88 | |
| 2022-03-11,-0.94 | |
| 2022-03-14,-0.79 | |
| 2022-03-15,-0.69 | |
| 2022-03-16,-0.61 | |
| 2022-03-17,-0.71 | |
| 2022-03-18,-0.72 | |
| 2022-03-21,-0.58 | |
| 2022-03-22,-0.53 | |
| 2022-03-23,-0.62 | |
| 2022-03-24,-0.58 | |
| 2022-03-25,-0.47 | |
| 2022-03-28,-0.49 | |
| 2022-03-29,-0.45 | |
| 2022-03-30,-0.51 | |
| 2022-03-31,-0.52 | |
| 2022-04-01,-0.41 | |
| 2022-04-04,-0.38 | |
| 2022-04-05,-0.3 | |
| 2022-04-06,-0.22 | |
| 2022-04-07,-0.16 | |
| 2022-04-08,-0.15 | |
| 2022-04-11,-0.12 | |
| 2022-04-12,-0.14 | |
| 2022-04-13,-0.1 | |
| 2022-04-14,-0.06 | |
| 2022-04-18,-0.07 | |
| 2022-04-19,0.0 | |
| 2022-04-20,-0.07 | |
| 2022-04-21,-0.12 | |
| 2022-04-22,-0.08 | |
| 2022-04-25,-0.1 | |
| 2022-04-26,-0.08 | |
| 2022-04-27,-0.06 | |
| 2022-04-28,-0.12 | |
| 2022-04-29,0.01 | |
| 2022-05-02,0.18 | |
| 2022-05-03,0.14 | |
| 2022-05-04,0.07 | |
| 2022-05-05,0.18 | |
| 2022-05-06,0.26 | |
| 2022-05-09,0.3 | |
| 2022-05-10,0.34 | |
| 2022-05-11,0.21 | |
| 2022-05-12,0.25 | |
| 2022-05-13,0.24 | |
| 2022-05-16,0.2 | |
| 2022-05-17,0.27 | |
| 2022-05-18,0.17 | |
| 2022-05-19,0.25 | |
| 2022-05-20,0.23 | |
| 2022-05-23,0.26 | |
| 2022-05-24,0.21 | |
| 2022-05-25,0.19 | |
| 2022-05-26,0.13 | |
| 2022-05-27,0.11 | |
| 2022-05-31,0.21 | |
| 2022-06-01,0.29 | |
| 2022-06-02,0.26 | |
| 2022-06-03,0.22 | |
| 2022-06-06,0.28 | |
| 2022-06-07,0.25 | |
| 2022-06-08,0.28 | |
| 2022-06-09,0.29 | |
| 2022-06-10,0.39 | |
| 2022-06-13,0.69 | |
| 2022-06-14,0.89 | |
| 2022-06-15,0.63 | |
| 2022-06-16,0.66 | |
| 2022-06-17,0.67 | |
| 2022-06-21,0.7 | |
| 2022-06-22,0.62 | |
| 2022-06-23,0.59 | |
| 2022-06-24,0.57 | |
| 2022-06-27,0.65 | |
| 2022-06-28,0.72 | |
| 2022-06-29,0.74 | |
| 2022-06-30,0.65 | |
| 2022-07-01,0.54 | |
| 2022-07-05,0.52 | |
| 2022-07-06,0.64 | |
| 2022-07-07,0.68 | |
| 2022-07-08,0.72 | |
| 2022-07-11,0.67 | |
| 2022-07-12,0.64 | |
| 2022-07-13,0.6 | |
| 2022-07-14,0.62 | |
| 2022-07-15,0.57 | |
| 2022-07-18,0.59 | |
| 2022-07-19,0.62 | |
| 2022-07-20,0.66 | |
| 2022-07-21,0.58 | |
| 2022-07-22,0.43 | |
| 2022-07-25,0.45 | |
| 2022-07-26,0.45 | |
| 2022-07-27,0.36 | |
| 2022-07-28,0.2 | |
| 2022-07-29,0.14 | |
| 2022-08-01,0.09 | |
| 2022-08-02,0.27 | |
| 2022-08-03,0.23 | |
| 2022-08-04,0.22 | |
| 2022-08-05,0.37 | |
| 2022-08-08,0.29 | |
| 2022-08-09,0.33 | |
| 2022-08-10,0.35 | |
| 2022-08-11,0.4 | |
| 2022-08-12,0.37 | |
| 2022-08-15,0.35 | |
| 2022-08-16,0.38 | |
| 2022-08-17,0.43 | |
| 2022-08-18,0.36 | |
| 2022-08-19,0.43 | |
| 2022-08-22,0.46 | |
| 2022-08-23,0.47 | |
| 2022-08-24,0.49 | |
| 2022-08-25,0.43 | |
| 2022-08-26,0.47 | |
| 2022-08-29,0.54 | |
| 2022-08-30,0.56 | |
| 2022-08-31,0.67 | |
| 2022-09-01,0.81 | |
| 2022-09-02,0.73 | |
| 2022-09-06,0.85 | |
| 2022-09-07,0.82 | |
| 2022-09-08,0.88 | |
| 2022-09-09,0.91 | |
| 2022-09-12,0.95 | |
| 2022-09-13,0.98 | |
| 2022-09-14,0.95 | |
| 2022-09-15,1.02 | |
| 2022-09-16,1.07 | |
| 2022-09-19,1.15 | |
| 2022-09-20,1.17 | |
| 2022-09-21,1.13 | |
| 2022-09-22,1.29 | |
| 2022-09-23,1.32 | |
| 2022-09-26,1.56 | |
| 2022-09-27,1.64 | |
| 2022-09-28,1.39 | |
| 2022-09-29,1.57 | |
| 2022-09-30,1.68 | |
| 2022-10-03,1.43 | |
| 2022-10-04,1.38 | |
| 2022-10-05,1.54 | |
| 2022-10-06,1.61 | |
| 2022-10-07,1.62 | |
| 2022-10-11,1.62 | |
| 2022-10-12,1.62 | |
| 2022-10-13,1.63 | |
| 2022-10-14,1.59 | |
| 2022-10-17,1.57 | |
| 2022-10-18,1.6 | |
| 2022-10-19,1.72 | |
| 2022-10-20,1.73 | |
| 2022-10-21,1.69 | |
| 2022-10-24,1.66 | |
| 2022-10-25,1.59 | |
| 2022-10-26,1.6 | |
| 2022-10-27,1.51 | |
| 2022-10-28,1.51 | |
| 2022-10-31,1.58 | |
| 2022-11-01,1.56 | |
| 2022-11-02,1.57 | |
| 2022-11-03,1.74 | |
| 2022-11-04,1.69 | |
| 2022-11-07,1.69 | |
| 2022-11-08,1.64 | |
| 2022-11-09,1.7 | |
| 2022-11-10,1.43 | |
| 2022-11-14,1.51 | |
| 2022-11-15,1.45 | |
| 2022-11-16,1.38 | |
| 2022-11-17,1.49 | |
| 2022-11-18,1.57 | |
| 2022-11-21,1.52 | |
| 2022-11-22,1.44 | |
| 2022-11-23,1.39 | |
| 2022-11-25,1.36 | |
| 2022-11-28,1.43 | |
| 2022-11-29,1.5 | |
| 2022-11-30,1.34 | |
| 2022-12-01,1.17 | |
| 2022-12-02,1.08 | |
| 2022-12-05,1.21 | |
| 2022-12-06,1.2 | |
| 2022-12-07,1.16 | |
| 2022-12-08,1.2 | |
| 2022-12-09,1.31 | |
| 2022-12-12,1.33 | |
| 2022-12-13,1.27 | |
| 2022-12-14,1.3 | |
| 2022-12-15,1.28 | |
| 2022-12-16,1.35 | |
| 2022-12-19,1.42 | |
| 2022-12-20,1.45 | |
| 2022-12-21,1.41 | |
| 2022-12-22,1.48 | |
| 2022-12-23,1.55 | |
| 2022-12-27,1.58 | |
| 2022-12-28,1.6 | |
| 2022-12-29,1.56 | |
| 2022-12-30,1.58 | |
| 2023-01-03,1.53 | |
| 2023-01-04,1.47 | |
| 2023-01-05,1.49 | |
| 2023-01-06,1.34 | |
| 2023-01-09,1.31 | |
| 2023-01-10,1.37 | |
| 2023-01-11,1.31 | |
| 2023-01-12,1.22 | |
| 2023-01-13,1.31 | |
| 2023-01-17,1.36 | |
| 2023-01-18,1.25 | |
| 2023-01-19,1.19 | |
| 2023-01-20,1.25 | |
| 2023-01-23,1.24 | |
| 2023-01-24,1.19 | |
| 2023-01-25,1.17 | |
| 2023-01-26,1.16 | |
| 2023-01-27,1.19 | |
| 2023-01-30,1.26 | |
| 2023-01-31,1.28 | |
| 2023-02-01,1.14 | |
| 2023-02-02,1.18 | |
| 2023-02-03,1.31 | |
| 2023-02-06,1.38 | |
| 2023-02-07,1.36 | |
| 2023-02-08,1.29 | |
| 2023-02-09,1.34 | |
| 2023-02-10,1.41 | |
| 2023-02-13,1.41 | |
| 2023-02-14,1.46 | |
| 2023-02-15,1.46 | |
| 2023-02-16,1.49 | |
| 2023-02-17,1.46 | |
| 2023-02-21,1.53 | |
| 2023-02-22,1.52 | |
| 2023-02-23,1.49 | |
| 2023-02-24,1.57 | |
| 2023-02-27,1.56 | |
| 2023-02-28,1.49 | |
| 2023-03-01,1.57 | |
| 2023-03-02,1.6 | |
| 2023-03-03,1.45 | |
| 2023-03-06,1.49 | |
| 2023-03-07,1.59 | |
| 2023-03-08,1.66 | |
| 2023-03-09,1.63 | |
| 2023-03-10,1.44 | |
| 2023-03-13,1.31 | |
| 2023-03-14,1.33 | |
| 2023-03-15,1.22 | |
| 2023-03-16,1.34 | |
| 2023-03-17,1.29 | |
| 2023-03-20,1.33 | |
| 2023-03-21,1.36 | |
| 2023-03-22,1.2 | |
| 2023-03-23,1.19 | |
| 2023-03-24,1.16 | |
| 2023-03-27,1.29 | |
| 2023-03-28,1.24 | |
| 2023-03-29,1.24 | |
| 2023-03-30,1.21 | |
| 2023-03-31,1.16 | |
| 2023-04-03,1.14 | |
| 2023-04-04,1.1 | |
| 2023-04-05,1.07 | |
| 2023-04-06,1.06 | |
| 2023-04-07,1.14 | |
| 2023-04-10,1.14 | |
| 2023-04-11,1.14 | |
| 2023-04-12,1.14 | |
| 2023-04-13,1.16 | |
| 2023-04-14,1.22 | |
| 2023-04-17,1.28 | |
| 2023-04-18,1.3 | |
| 2023-04-19,1.32 | |
| 2023-04-20,1.28 | |
| 2023-04-21,1.29 | |
| 2023-04-24,1.24 | |
| 2023-04-25,1.15 | |
| 2023-04-26,1.18 | |
| 2023-04-27,1.26 | |
| 2023-04-28,1.26 | |
| 2023-05-01,1.36 | |
| 2023-05-02,1.24 | |
| 2023-05-03,1.18 | |
| 2023-05-04,1.18 | |
| 2023-05-05,1.23 | |
| 2023-05-08,1.29 | |
| 2023-05-09,1.3 | |
| 2023-05-10,1.26 | |
| 2023-05-11,1.23 | |
| 2023-05-12,1.28 | |
| 2023-05-15,1.31 | |
| 2023-05-16,1.35 | |
| 2023-05-17,1.35 | |
| 2023-05-18,1.42 | |
| 2023-05-19,1.46 | |
| 2023-05-22,1.48 | |
| 2023-05-23,1.44 | |
| 2023-05-24,1.48 | |
| 2023-05-25,1.58 | |
| 2023-05-26,1.57 | |
| 2023-05-30,1.47 | |
| 2023-05-31,1.46 | |
| 2023-06-01,1.45 | |
| 2023-06-02,1.51 | |
| 2023-06-05,1.5 | |
| 2023-06-06,1.5 | |
| 2023-06-07,1.58 | |
| 2023-06-08,1.53 | |
| 2023-06-09,1.55 | |
| 2023-06-12,1.56 | |
| 2023-06-13,1.64 | |
| 2023-06-14,1.62 | |
| 2023-06-15,1.51 | |
| 2023-06-16,1.55 | |
| 2023-06-20,1.52 | |
| 2023-06-21,1.51 | |
| 2023-06-22,1.56 | |
| 2023-06-23,1.53 | |
| 2023-06-26,1.54 | |
| 2023-06-27,1.57 | |
| 2023-06-28,1.53 | |
| 2023-06-29,1.65 | |
| 2023-06-30,1.59 | |
| 2023-07-03,1.61 | |
| 2023-07-05,1.69 | |
| 2023-07-06,1.78 | |
| 2023-07-07,1.79 | |
| 2023-07-10,1.76 | |
| 2023-07-11,1.75 | |
| 2023-07-12,1.6 | |
| 2023-07-13,1.52 | |
| 2023-07-14,1.59 | |
| 2023-07-17,1.56 | |
| 2023-07-18,1.57 | |
| 2023-07-19,1.53 | |
| 2023-07-20,1.5 | |
| 2023-07-21,1.49 | |
| 2023-07-24,1.48 | |
| 2023-07-25,1.52 | |
| 2023-07-26,1.5 | |
| 2023-07-27,1.64 | |
| 2023-07-28,1.58 | |
| 2023-07-31,1.6 | |
| 2023-08-01,1.68 | |
| 2023-08-02,1.72 | |
| 2023-08-03,1.83 | |
| 2023-08-04,1.67 | |
| 2023-08-07,1.68 | |
| 2023-08-08,1.66 | |
| 2023-08-09,1.66 | |
| 2023-08-10,1.76 | |
| 2023-08-11,1.8 | |
| 2023-08-14,1.83 | |
| 2023-08-15,1.89 | |
| 2023-08-16,1.96 | |
| 2023-08-17,1.97 | |
| 2023-08-18,1.94 | |
| 2023-08-21,2.0 | |
| 2023-08-22,1.99 | |
| 2023-08-23,1.84 | |
| 2023-08-24,1.91 | |
| 2023-08-25,1.92 | |
| 2023-08-28,1.9 | |
| 2023-08-29,1.83 | |
| 2023-08-30,1.86 | |
| 2023-08-31,1.85 | |
| 2023-09-01,1.92 | |
| 2023-09-05,1.98 | |
| 2023-09-06,2.0 | |
| 2023-09-07,1.95 | |
| 2023-09-08,1.93 | |
| 2023-09-11,1.94 | |
| 2023-09-12,1.93 | |
| 2023-09-13,1.9 | |
| 2023-09-14,1.95 | |
| 2023-09-15,1.98 | |
| 2023-09-18,1.96 | |
| 2023-09-19,2.0 | |
| 2023-09-20,2.0 | |
| 2023-09-21,2.11 | |
| 2023-09-22,2.07 | |
| 2023-09-25,2.18 | |
| 2023-09-26,2.23 | |
| 2023-09-27,2.27 | |
| 2023-09-28,2.2 | |
| 2023-09-29,2.24 | |
| 2023-10-02,2.34 | |
| 2023-10-03,2.45 | |
| 2023-10-04,2.4 | |
| 2023-10-05,2.41 | |
| 2023-10-06,2.47 | |
| 2023-10-10,2.34 | |
| 2023-10-11,2.26 | |
| 2023-10-12,2.36 | |
| 2023-10-13,2.29 | |
| 2023-10-16,2.33 | |
| 2023-10-17,2.42 | |
| 2023-10-18,2.47 | |
| 2023-10-19,2.49 | |
| 2023-10-20,2.46 | |
| 2023-10-23,2.45 | |
| 2023-10-24,2.43 | |
| 2023-10-25,2.52 | |
| 2023-10-26,2.44 | |
| 2023-10-27,2.42 | |
| 2023-10-30,2.44 | |
| 2023-10-31,2.46 | |
| 2023-11-01,2.36 | |
| 2023-11-02,2.27 | |
| 2023-11-03,2.18 | |
| 2023-11-06,2.25 | |
| 2023-11-07,2.19 | |
| 2023-11-08,2.15 | |
| 2023-11-09,2.29 | |
| 2023-11-10,2.29 | |
| 2023-11-13,2.32 | |
| 2023-11-14,2.16 | |
| 2023-11-15,2.22 | |
| 2023-11-16,2.18 | |
| 2023-11-17,2.16 | |
| 2023-11-20,2.12 | |
| 2023-11-21,2.16 | |
| 2023-11-22,2.16 | |
| 2023-11-24,2.21 | |
| 2023-11-27,2.18 | |
| 2023-11-28,2.12 | |
| 2023-11-29,2.06 | |
| 2023-11-30,2.14 | |
| 2023-12-01,2.0 | |
| 2023-12-04,2.07 | |
| 2023-12-05,2.01 | |
| 2023-12-06,1.98 | |
| 2023-12-07,1.97 | |
| 2023-12-08,2.02 | |
| 2023-12-11,2.04 | |
| 2023-12-12,2.04 | |
| 2023-12-13,1.88 | |
| 2023-12-14,1.7 | |
| 2023-12-15,1.69 | |
| 2023-12-18,1.74 | |
| 2023-12-19,1.74 | |
| 2023-12-20,1.67 | |
| 2023-12-21,1.7 | |
| 2023-12-22,1.71 | |
| 2023-12-26,1.71 | |
| 2023-12-27,1.64 | |
| 2023-12-28,1.68 | |
| 2023-12-29,1.72 | |
| 2024-01-02,1.74 | |
| 2024-01-03,1.71 | |
| 2024-01-04,1.77 | |
| 2024-01-05,1.83 | |
| 2024-01-08,1.79 | |
| 2024-01-09,1.8 | |
| 2024-01-10,1.82 | |
| 2024-01-11,1.76 | |
| 2024-01-12,1.69 | |
| 2024-01-16,1.77 | |
| 2024-01-17,1.8 | |
| 2024-01-18,1.8 | |
| 2024-01-19,1.81 | |
| 2024-01-22,1.8 | |
| 2024-01-23,1.85 | |
| 2024-01-24,1.88 | |
| 2024-01-25,1.85 | |
| 2024-01-26,1.85 | |
| 2024-01-29,1.78 | |
| 2024-01-30,1.8 | |
| 2024-01-31,1.73 | |
| 2024-02-01,1.68 | |
| 2024-02-02,1.82 | |
| 2024-02-05,1.9 | |
| 2024-02-06,1.85 | |
| 2024-02-07,1.86 | |
| 2024-02-08,1.91 | |
| 2024-02-09,1.92 | |
| 2024-02-12,1.93 | |
| 2024-02-13,2.02 | |
| 2024-02-14,1.97 | |
| 2024-02-15,1.94 | |
| 2024-02-16,1.97 | |
| 2024-02-20,1.95 | |
| 2024-02-21,1.98 | |
| 2024-02-22,2.02 | |
| 2024-02-23,1.96 | |
| 2024-02-26,1.97 | |
| 2024-02-27,1.99 | |
| 2024-02-28,1.94 | |
| 2024-02-29,1.92 | |
| 2024-03-01,1.87 | |
| 2024-03-04,1.88 | |
| 2024-03-05,1.81 | |
| 2024-03-06,1.81 | |
| 2024-03-07,1.81 | |
| 2024-03-08,1.81 | |
| 2024-03-11,1.83 | |
| 2024-03-12,1.86 | |
| 2024-03-13,1.89 | |
| 2024-03-14,1.99 | |
| 2024-03-15,1.99 | |
| 2024-03-18,2.03 | |
| 2024-03-19,2.0 | |
| 2024-03-20,1.96 | |
| 2024-03-21,1.93 | |
| 2024-03-22,1.87 | |
| 2024-03-25,1.92 | |
| 2024-03-26,1.92 | |
| 2024-03-27,1.88 | |
| 2024-03-28,1.88 | |
| 2024-04-01,1.98 | |
| 2024-04-02,2.0 | |
| 2024-04-03,2.0 | |
| 2024-04-04,1.97 | |
| 2024-04-05,2.02 | |
| 2024-04-08,2.04 | |
| 2024-04-09,2.0 | |
| 2024-04-10,2.15 | |
| 2024-04-11,2.16 | |
| 2024-04-12,2.11 | |
| 2024-04-15,2.2 | |
| 2024-04-16,2.24 | |
| 2024-04-17,2.2 | |
| 2024-04-18,2.24 | |
| 2024-04-19,2.21 | |
| 2024-04-22,2.21 | |
| 2024-04-23,2.2 | |
| 2024-04-24,2.24 | |
| 2024-04-25,2.28 | |
| 2024-04-26,2.24 | |
| 2024-04-29,2.22 | |
| 2024-04-30,2.28 | |
| 2024-05-01,2.25 | |
| 2024-05-02,2.21 | |
| 2024-05-03,2.15 | |
| 2024-05-06,2.14 | |
| 2024-05-07,2.15 | |
| 2024-05-08,2.17 | |
| 2024-05-09,2.13 | |
| 2024-05-10,2.16 | |
| 2024-05-13,2.15 | |
| 2024-05-14,2.12 | |
| 2024-05-15,2.05 | |
| 2024-05-16,2.07 | |
| 2024-05-17,2.1 | |
| 2024-05-20,2.11 | |
| 2024-05-21,2.09 | |
| 2024-05-22,2.1 | |
| 2024-05-23,2.17 | |
| 2024-05-24,2.14 | |
| 2024-05-28,2.2 | |
| 2024-05-29,2.25 | |
| 2024-05-30,2.19 | |
| 2024-05-31,2.16 | |
| 2024-06-03,2.08 | |
| 2024-06-04,2.02 | |
| 2024-06-05,1.99 | |
| 2024-06-06,2.0 | |
| 2024-06-07,2.13 | |
| 2024-06-10,2.16 | |
| 2024-06-11,2.12 | |
| 2024-06-12,2.09 | |
| 2024-06-13,2.03 | |
| 2024-06-14,2.03 | |
| 2024-06-17,2.06 | |
| 2024-06-18,2.01 | |
| 2024-06-20,2.0 | |
| 2024-06-21,2.02 | |
| 2024-06-24,2.03 | |
| 2024-06-25,2.01 | |
| 2024-06-26,2.06 | |
| 2024-06-27,2.03 | |
| 2024-06-28,2.08 | |
| 2024-07-01,2.16 | |
| 2024-07-02,2.13 | |
| 2024-07-03,2.09 | |
| 2024-07-05,2.0 | |
| 2024-07-08,2.01 | |
| 2024-07-09,2.04 | |
| 2024-07-10,2.01 | |
| 2024-07-11,1.95 | |
| 2024-07-12,1.94 | |
| 2024-07-15,1.96 | |
| 2024-07-16,1.91 | |
| 2024-07-17,1.9 | |
| 2024-07-18,1.89 | |
| 2024-07-19,1.93 | |
| 2024-07-22,1.96 | |
| 2024-07-23,1.96 | |
| 2024-07-24,2.0 | |
| 2024-07-25,1.99 | |
| 2024-07-26,1.93 | |
| 2024-07-29,1.92 | |
| 2024-07-30,1.9 | |
| 2024-07-31,1.85 | |
| 2024-08-01,1.79 | |
| 2024-08-02,1.76 | |
| 2024-08-05,1.71 | |
| 2024-08-06,1.78 | |
| 2024-08-07,1.85 | |
| 2024-08-08,1.87 | |
| 2024-08-09,1.84 | |
| 2024-08-12,1.79 | |
| 2024-08-13,1.76 | |
| 2024-08-14,1.77 | |
| 2024-08-15,1.8 | |
| 2024-08-16,1.81 | |
| 2024-08-19,1.79 | |
| 2024-08-20,1.75 | |
| 2024-08-21,1.72 | |
| 2024-08-22,1.76 | |
| 2024-08-23,1.68 | |
| 2024-08-26,1.67 | |
| 2024-08-27,1.68 | |
| 2024-08-28,1.69 | |
| 2024-08-29,1.71 | |
| 2024-08-30,1.76 | |
| 2024-09-03,1.73 | |
| 2024-09-04,1.7 | |
| 2024-09-05,1.7 | |
| 2024-09-06,1.69 | |
| 2024-09-09,1.66 | |
| 2024-09-10,1.63 | |
| 2024-09-11,1.61 | |
| 2024-09-12,1.63 | |
| 2024-09-13,1.58 | |
| 2024-09-16,1.54 | |
| 2024-09-17,1.53 | |
| 2024-09-18,1.58 | |
| 2024-09-19,1.56 | |
| 2024-09-20,1.58 | |
| 2024-09-23,1.58 | |
| 2024-09-24,1.55 | |
| 2024-09-25,1.61 | |
| 2024-09-26,1.63 | |
| 2024-09-27,1.6 | |
| 2024-09-30,1.63 | |
| 2024-10-01,1.55 | |
| 2024-10-02,1.58 | |
| 2024-10-03,1.64 | |
| 2024-10-04,1.75 | |
| 2024-10-07,1.76 | |
| 2024-10-08,1.77 | |
| 2024-10-09,1.77 | |
| 2024-10-10,1.76 | |
| 2024-10-11,1.75 | |
| 2024-10-15,1.75 | |
| 2024-10-16,1.75 | |
| 2024-10-17,1.79 | |
| 2024-10-18,1.77 | |
| 2024-10-21,1.88 | |
| 2024-10-22,1.87 | |
| 2024-10-23,1.93 | |
| 2024-10-24,1.91 | |
| 2024-10-25,1.96 | |
| 2024-10-28,1.99 | |
| 2024-10-29,1.98 | |
| 2024-10-30,1.95 | |
| 2024-10-31,1.95 | |
| 2024-11-01,2.04 | |
| 2024-11-04,2.03 | |
| 2024-11-05,1.99 | |
| 2024-11-06,2.04 | |
| 2024-11-07,1.98 | |
| 2024-11-08,1.95 | |
| 2024-11-12,2.08 | |
| 2024-11-13,2.09 | |
| 2024-11-14,2.1 | |
| 2024-11-15,2.1 | |
| 2024-11-18,2.08 | |
| 2024-11-19,2.05 | |
| 2024-11-20,2.06 | |
| 2024-11-21,2.09 | |
| 2024-11-22,2.07 | |
| 2024-11-25,1.98 | |
| 2024-11-26,2.02 | |
| 2024-11-27,1.99 | |
| 2024-11-29,1.92 | |
| 2024-12-02,1.93 | |
| 2024-12-03,1.95 | |
| 2024-12-04,1.9 | |
| 2024-12-05,1.92 | |
| 2024-12-06,1.91 | |
| 2024-12-09,1.93 | |
| 2024-12-10,1.93 | |
| 2024-12-11,1.96 | |
| 2024-12-12,2.0 | |
| 2024-12-13,2.07 | |
| 2024-12-16,2.07 | |
| 2024-12-17,2.09 | |
| 2024-12-18,2.18 | |
| 2024-12-19,2.28 | |
| 2024-12-20,2.23 | |
| 2024-12-23,2.27 | |
| 2024-12-24,2.24 | |
| 2024-12-26,2.23 | |
| 2024-12-27,2.28 | |
| 2024-12-30,2.24 | |
| 2024-12-31,2.24 | |
| 2025-01-02,2.23 | |
| 2025-01-03,2.26 | |
| 2025-01-06,2.28 | |
| 2025-01-07,2.29 | |
| 2025-01-08,2.27 | |
| 2025-01-09,2.29 | |
| 2025-01-10,2.34 | |
| 2025-01-13,2.34 | |
| 2025-01-14,2.34 | |
| 2025-01-15,2.24 | |
| 2025-01-16,2.19 | |
| 2025-01-17,2.2 | |
| 2025-01-21,2.19 | |
| 2025-01-22,2.2 | |
| 2025-01-23,2.23 | |
| 2025-01-24,2.2 | |
| 2025-01-27,2.13 | |
| 2025-01-28,2.13 | |
| 2025-01-29,2.15 | |
| 2025-01-30,2.14 | |
| 2025-01-31,2.16 | |
| 2025-02-03,2.09 | |
| 2025-02-04,2.08 | |
| 2025-02-05,2.01 | |
| 2025-02-06,2.03 | |
| 2025-02-07,2.07 | |
| 2025-02-10,2.07 | |
| 2025-02-11,2.08 | |
| 2025-02-12,2.16 | |
| 2025-02-13,2.08 | |
| 2025-02-14,2.04 | |
| 2025-02-18,2.1 | |
| 2025-02-19,2.08 | |
| 2025-02-20,2.05 | |
| 2025-02-21,2.0 | |
| 2025-02-24,1.98 | |
| 2025-02-25,1.92 | |
| 2025-02-26,1.89 | |
| 2025-02-27,1.92 | |
| 2025-02-28,1.86 | |
| 2025-03-03,1.8 | |
| 2025-03-04,1.87 | |
| 2025-03-05,1.94 | |
| 2025-03-06,1.95 | |
| 2025-03-07,1.99 | |
| 2025-03-10,1.91 | |
| 2025-03-11,1.97 | |
| 2025-03-12,1.99 | |
| 2025-03-13,1.98 | |
| 2025-03-14,2.01 | |
| 2025-03-17,2.02 | |
| 2025-03-18,1.99 | |
| 2025-03-19,1.94 | |
| 2025-03-20,1.93 | |
| 2025-03-21,1.92 | |
| 2025-03-24,1.98 | |
| 2025-03-25,1.96 | |
| 2025-03-26,1.98 | |
| 2025-03-27,1.99 | |
| 2025-03-28,1.9 | |
| 2025-03-31,1.85 | |
| 2025-04-01,1.84 | |
| 2025-04-02,1.88 | |
| 2025-04-03,1.78 | |
| 2025-04-04,1.83 | |
| 2025-04-07,1.96 | |
| 2025-04-08,2.04 | |
| 2025-04-09,2.07 | |
| 2025-04-10,2.21 | |
| 2025-04-11,2.28 | |
| 2025-04-14,2.15 | |
| 2025-04-15,2.16 | |
| 2025-04-16,2.12 | |
| 2025-04-17,2.11 | |
| 2025-04-21,2.2 | |
| 2025-04-22,2.14 | |
| 2025-04-23,2.11 | |
| 2025-04-24,2.02 | |
| 2025-04-25,2.02 | |
| 2025-04-28,1.98 | |
| 2025-04-29,1.96 | |
| 2025-04-30,1.94 | |
| 2025-05-01,2.0 | |
| 2025-05-02,2.06 | |
| 2025-05-05,2.08 | |
| 2025-05-06,2.04 | |
| 2025-05-07,2.01 | |
| 2025-05-08,2.08 | |
| 2025-05-09,2.08 | |
| 2025-05-12,2.16 | |
| 2025-05-13,2.17 | |
| 2025-05-14,2.16 | |
| 2025-05-15,2.11 | |
| 2025-05-16,2.09 | |
| 2025-05-19,2.1 | |
| 2025-05-20,2.13 | |
| 2025-05-21,2.23 | |
| 2025-05-22,2.2 | |
| 2025-05-23,2.18 | |
| 2025-05-27,2.11 | |
| 2025-05-28,2.15 | |
| 2025-05-29,2.11 | |
| 2025-05-30,2.07 | |
| 2025-06-02,2.13 | |
| 2025-06-03,2.14 | |
| 2025-06-04,2.06 | |
| 2025-06-05,2.11 | |
| 2025-06-06,2.2 | |
| 2025-06-09,2.18 | |
| 2025-06-10,2.18 | |
| 2025-06-11,2.14 | |
| 2025-06-12,2.11 | |
| 2025-06-13,2.13 | |
| 2025-06-16,2.16 | |
| 2025-06-17,2.08 | |
| 2025-06-18,2.07 | |
| 2025-06-20,2.05 | |
| 2025-06-23,2.04 | |
| 2025-06-24,2.01 | |
| 2025-06-25,2.01 | |
| 2025-06-26,1.98 | |
| 2025-06-27,2.0 | |
| 2025-06-30,1.95 | |
| 2025-07-01,1.97 | |
| 2025-07-02,2.0 | |
| 2025-07-03,2.02 | |
| 2025-07-07,2.05 | |
| 2025-07-08,2.07 | |
| 2025-07-09,2.01 | |
| 2025-07-10,2.01 | |
| 2025-07-11,2.06 | |
| 2025-07-14,2.04 | |
| 2025-07-15,2.09 | |
| 2025-07-16,2.05 | |
| 2025-07-17,2.04 | |
| 2025-07-18,2.03 | |
| 2025-07-21,1.98 | |
| 2025-07-22,1.96 | |
| 2025-07-23,2.03 | |
| 2025-07-24,1.98 | |
| 2025-07-25,1.96 | |
| 2025-07-28,1.98 | |
| 2025-07-29,1.91 | |
| 2025-07-30,1.96 | |
| 2025-07-31,1.98 | |
| 2025-08-01,1.9 | |
| 2025-08-04,1.85 | |
| 2025-08-05,1.86 | |
| 2025-08-06,1.88 | |
| 2025-08-07,1.88 | |
| 2025-08-08,1.88 | |
| 2025-08-11,1.87 | |
| 2025-08-12,1.91 | |
| 2025-08-13,1.87 | |
| 2025-08-14,1.9 | |
| 2025-08-15,1.95 | |
| 2025-08-18,1.96 | |
| 2025-08-19,1.95 | |
| 2025-08-20,1.94 | |
| 2025-08-21,1.94 | |
| 2025-08-22,1.85 | |
| 2025-08-25,1.87 | |
| 2025-08-26,1.84 | |
| 2025-08-27,1.81 | |
| 2025-08-28,1.81 | |
| 2025-08-29,1.82 | |
| 2025-09-02,1.87 | |
| 2025-09-03,1.82 | |
| 2025-09-04,1.79 | |
| 2025-09-05,1.73 | |
| 2025-09-08,1.7 | |
| 2025-09-09,1.72 | |
| 2025-09-10,1.69 | |
| 2025-09-11,1.67 | |
| 2025-09-12,1.7 | |
| 2025-09-15,1.68 | |
| 2025-09-16,1.67 | |
| 2025-09-17,1.68 | |
| 2025-09-18,1.73 | |
| 2025-09-19,1.75 | |
| 2025-09-22,1.78 | |
| 2025-09-23,1.75 | |
| 2025-09-24,1.78 | |
| 2025-09-25,1.8 | |
| 2025-09-26,1.82 | |
| 2025-09-29,1.8 | |
| 2025-09-30,1.8 | |
| 2025-10-01,1.77 | |
| 2025-10-02,1.76 | |
| 2025-10-03,1.8 | |
| 2025-10-06,1.84 | |
| 2025-10-07,1.79 | |
| 2025-10-08,1.78 | |
| 2025-10-09,1.8 | |
| 2025-10-10,1.75 | |
| 2025-10-14,1.73 | |
| 2025-10-15,1.76 | |
| 2025-10-16,1.71 | |
| 2025-10-17,1.75 | |
| 2025-10-20,1.74 | |
| 2025-10-21,1.7 | |
| 2025-10-22,1.68 | |
| 2025-10-23,1.71 | |
| 2025-10-24,1.73 | |
| 2025-10-27,1.73 | |
| 2025-10-28,1.71 | |
| 2025-10-29,1.78 | |
| 2025-10-30,1.82 | |
| 2025-10-31,1.81 | |
| 2025-11-03,1.82 | |
| 2025-11-04,1.81 | |
| 2025-11-05,1.87 | |
| 2025-11-06,1.83 | |
| 2025-11-07,1.83 | |
| 2025-11-10,1.84 | |
| 2025-11-12,1.81 | |
| 2025-11-13,1.83 | |
| 2025-11-14,1.86 | |
| 2025-11-17,1.85 | |
| 2025-11-18,1.85 | |
| 2025-11-19,1.86 | |
| 2025-11-20,1.86 | |
| 2025-11-21,1.82 | |
| 2025-11-24,1.81 | |
| 2025-11-25,1.79 | |
| 2025-11-26,1.77 | |
| 2025-11-28,1.79 | |
| 2025-12-01,1.85 | |
| 2025-12-02,1.85 | |
| 2025-12-03,1.82 | |
| 2025-12-04,1.85 | |
| 2025-12-05,1.88 | |
| 2025-12-08,1.91 | |
| 2025-12-09,1.92 | |
| 2025-12-10,1.88 | |
| 2025-12-11,1.89 | |
| 2025-12-12,1.93 | |
| 2025-12-15,1.93 | |
| 2025-12-16,1.92 | |
| 2025-12-17,1.92 | |
| 2025-12-18,1.88 | |
| 2025-12-19,1.92 | |
| 2025-12-22,1.94 | |
| 2025-12-23,1.94 | |
| 2025-12-24,1.91 | |
| 2025-12-26,1.91 | |
| 2025-12-29,1.9 | |
| 2025-12-30,1.9 | |
| 2025-12-31,1.93 | |
| 2026-01-02,1.94 | |
| 2026-01-05,1.91 | |
| 2026-01-06,1.91 | |
| 2026-01-07,1.88 | |
| 2026-01-08,1.92 | |
| 2026-01-09,1.9 | |
| 2026-01-12,1.9 | |
| 2026-01-13,1.88 | |
| 2026-01-14,1.86 | |
| 2026-01-15,1.88 | |
| 2026-01-16,1.91 | |
| 2026-01-20,1.97 | |
| 2026-01-21,1.92 | |
| 2026-01-22,1.95 | |
| 2026-01-23,1.92 | |
| 2026-01-26,1.9 | |
| 2026-01-27,1.9 | |
| 2026-01-28,1.9 | |
| 2026-01-29,1.89 | |
| 2026-01-30,1.9 | |
| 2026-02-02,1.94 | |
| 2026-02-03,1.92 | |
| 2026-02-04,1.94 | |
| 2026-02-05,1.89 | |
| 2026-02-06,1.88 | |
| 2026-02-09,1.87 | |
| 2026-02-10,1.84 | |
| 2026-02-11,1.86 | |
| 2026-02-12,1.8 | |
| 2026-02-13,1.77 | |
| 2026-02-17,1.79 | |
| 2026-02-18,1.8 | |
| 2026-02-19,1.79 | |
| 2026-02-20,1.8 | |
| 2026-02-23,1.77 | |
| 2026-02-24,1.78 | |
| 2026-02-25,1.77 | |
| 2026-02-26,1.74 | |
| 2026-02-27,1.72 | |
| 2026-03-02,1.76 | |
| 2026-03-03,1.77 | |
| 2026-03-04,1.8 | |
| 2026-03-05,1.82 | |
| 2026-03-06,1.8 | |
| 2026-03-09,1.78 | |
| 2026-03-10,1.82 | |
| 2026-03-11,1.85 | |
| 2026-03-12,1.89 | |
| 2026-03-13,1.92 | |
| 2026-03-16,1.87 | |
| 2026-03-17,1.83 | |
| 2026-03-18,1.86 | |
| 2026-03-19,1.88 | |
| 2026-03-20,2.01 | |
| 2026-03-23,2.01 | |