backend/data/raw/macro/DGS10.csv

observation_date,DGS10
1962-01-02,4.06
1962-01-03,4.03
1962-01-04,3.99
1962-01-05,4.02
1962-01-08,4.03
1962-01-09,4.05
1962-01-10,4.07
1962-01-11,4.08
1962-01-12,4.08
1962-01-15,4.10
1962-01-16,4.13
1962-01-17,4.12
1962-01-18,4.11
1962-01-19,4.11
1962-01-22,4.09
1962-01-23,4.11
1962-01-24,4.10
1962-01-25,4.11
1962-01-26,4.11
1962-01-29,4.12
1962-01-30,4.11
1962-01-31,4.10
1962-02-01,4.09
1962-02-02,4.08
1962-02-05,4.07
1962-02-06,4.06
1962-02-07,4.07
1962-02-08,4.07
1962-02-09,4.05
1962-02-12,
1962-02-13,4.03
1962-02-14,4.03
1962-02-15,4.02
1962-02-16,4.02
1962-02-19,4.01
1962-02-20,4.05
1962-02-21,4.03
1962-02-22,
1962-02-23,4.02
1962-02-26,4.00
1962-02-27,4.01
1962-02-28,4.00
1962-03-01,3.98
1962-03-02,3.98
1962-03-05,4.00
1962-03-06,4.01
1962-03-07,4.00
1962-03-08,3.98
1962-03-09,3.96
1962-03-12,3.94
1962-03-13,3.92
1962-03-14,3.93
1962-03-15,3.96
1962-03-16,3.96
1962-03-19,3.93
1962-03-20,3.91
1962-03-21,3.86
1962-03-22,3.83
1962-03-23,3.87
1962-03-26,3.89
1962-03-27,3.90
1962-03-28,3.90
1962-03-29,3.90
1962-03-30,3.86
1962-04-02,3.86
1962-04-03,3.83
1962-04-04,3.78
1962-04-05,3.84
1962-04-06,3.81
1962-04-09,3.83
1962-04-10,3.83
1962-04-11,3.87
1962-04-12,3.86
1962-04-13,3.85
1962-04-16,3.83
1962-04-17,3.82
1962-04-18,3.81
1962-04-19,3.82
1962-04-20,
1962-04-23,3.86
1962-04-24,3.87
1962-04-25,3.88
1962-04-26,3.89
1962-04-27,3.86
1962-04-30,3.86
1962-05-01,3.85
1962-05-02,3.86
1962-05-03,3.86
1962-05-04,3.87
1962-05-07,3.86
1962-05-08,3.85
1962-05-09,3.82
1962-05-10,3.83
1962-05-11,3.82
1962-05-14,3.85
1962-05-15,3.87
1962-05-16,3.86
1962-05-17,3.87
1962-05-18,3.93
1962-05-21,3.94
1962-05-22,3.93
1962-05-23,3.91
1962-05-24,3.90
1962-05-25,3.88
1962-05-28,3.87
1962-05-29,3.89
1962-05-30,
1962-05-31,3.90
1962-06-01,3.89
1962-06-04,3.88
1962-06-05,3.89
1962-06-06,3.89
1962-06-07,3.87
1962-06-08,3.86
1962-06-11,3.87
1962-06-12,3.86
1962-06-13,3.87
1962-06-14,3.90
1962-06-15,3.89
1962-06-18,3.91
1962-06-19,3.93
1962-06-20,3.92
1962-06-21,3.90
1962-06-22,3.90
1962-06-25,3.95
1962-06-26,3.97
1962-06-27,3.96
1962-06-28,3.98
1962-06-29,4.00
1962-07-02,4.00
1962-07-03,4.00
1962-07-04,
1962-07-05,4.00
1962-07-06,4.02
1962-07-09,4.05
1962-07-10,4.02
1962-07-11,3.99
1962-07-12,4.00
1962-07-13,4.00
1962-07-16,4.01
1962-07-17,4.03
1962-07-18,4.02
1962-07-19,4.02
1962-07-20,4.01
1962-07-23,4.00
1962-07-24,4.01
1962-07-25,4.02
1962-07-26,4.01
1962-07-27,4.02
1962-07-30,4.03
1962-07-31,4.04
1962-08-01,4.03
1962-08-02,4.00
1962-08-03,4.01
1962-08-06,4.01
1962-08-07,4.02
1962-08-08,4.01
1962-08-09,3.99
1962-08-10,3.99
1962-08-13,3.99
1962-08-14,3.98
1962-08-15,3.98
1962-08-16,3.96
1962-08-17,3.96
1962-08-20,3.94
1962-08-21,3.94
1962-08-22,3.95
1962-08-23,3.95
1962-08-24,3.95
1962-08-27,3.95
1962-08-28,3.96
1962-08-29,3.96
1962-08-30,3.95
1962-08-31,3.96
1962-09-03,
1962-09-04,3.96
1962-09-05,3.97
1962-09-06,3.99
1962-09-07,4.01
1962-09-10,4.00
1962-09-11,4.00
1962-09-12,4.00
1962-09-13,3.99
1962-09-14,3.99
1962-09-17,3.99
1962-09-18,3.98
1962-09-19,3.99
1962-09-20,3.98
1962-09-21,3.98
1962-09-24,3.97
1962-09-25,3.96
1962-09-26,3.95
1962-09-27,3.95
1962-09-28,3.94
1962-10-01,3.93
1962-10-02,3.92
1962-10-03,3.90
1962-10-04,3.90
1962-10-05,3.92
1962-10-08,3.93
1962-10-09,3.95
1962-10-10,3.93
1962-10-11,3.94
1962-10-12,
1962-10-15,3.94
1962-10-16,3.94
1962-10-17,3.94
1962-10-18,3.92
1962-10-19,3.88
1962-10-22,3.91
1962-10-23,3.94
1962-10-24,3.94
1962-10-25,3.94
1962-10-26,3.93
1962-10-29,3.92
1962-10-30,3.92
1962-10-31,3.92
1962-11-01,3.92
1962-11-02,3.91
1962-11-05,3.91
1962-11-06,
1962-11-07,3.91
1962-11-08,3.90
1962-11-09,3.89
1962-11-12,
1962-11-13,3.90
1962-11-14,3.91
1962-11-15,3.91
1962-11-16,3.93
1962-11-19,3.93
1962-11-20,3.93
1962-11-21,3.92
1962-11-22,
1962-11-23,3.92
1962-11-26,3.93
1962-11-27,3.92
1962-11-28,3.92
1962-11-29,3.92
1962-11-30,3.92
1962-12-03,3.93
1962-12-04,3.94
1962-12-05,3.93
1962-12-06,3.92
1962-12-07,3.91
1962-12-10,3.90
1962-12-11,3.89
1962-12-12,3.88
1962-12-13,3.88
1962-12-14,3.87
1962-12-17,3.85
1962-12-18,3.83
1962-12-19,3.84
1962-12-20,3.83
1962-12-21,3.81
1962-12-24,3.79
1962-12-25,
1962-12-26,3.79
1962-12-27,3.81
1962-12-28,3.84
1962-12-31,3.85
1963-01-01,
1963-01-02,3.82
1963-01-03,3.81
1963-01-04,3.84
1963-01-07,3.83
1963-01-08,3.81
1963-01-09,3.82
1963-01-10,3.81
1963-01-11,3.80
1963-01-14,3.81
1963-01-15,3.80
1963-01-16,3.80
1963-01-17,3.82
1963-01-18,3.84
1963-01-21,3.85
1963-01-22,3.86
1963-01-23,3.86
1963-01-24,3.86
1963-01-25,3.85
1963-01-28,3.86
1963-01-29,3.86
1963-01-30,3.86
1963-01-31,3.87
1963-02-01,3.88
1963-02-04,3.89
1963-02-05,3.90
1963-02-06,3.91
1963-02-07,3.91
1963-02-08,3.91
1963-02-11,3.92
1963-02-12,
1963-02-13,3.92
1963-02-14,3.91
1963-02-15,3.91
1963-02-18,3.91
1963-02-19,3.93
1963-02-20,3.94
1963-02-21,3.95
1963-02-22,
1963-02-25,3.95
1963-02-26,3.95
1963-02-27,3.95
1963-02-28,3.94
1963-03-01,3.93
1963-03-04,3.92
1963-03-05,3.92
1963-03-06,3.91
1963-03-07,3.92
1963-03-08,3.92
1963-03-11,3.92
1963-03-12,3.92
1963-03-13,3.92
1963-03-14,3.92
1963-03-15,3.92
1963-03-18,3.92
1963-03-19,3.92
1963-03-20,3.92
1963-03-21,3.92
1963-03-22,3.93
1963-03-25,3.94
1963-03-26,3.96
1963-03-27,3.96
1963-03-28,3.96
1963-03-29,3.95
1963-04-01,3.95
1963-04-02,3.96
1963-04-03,3.96
1963-04-04,3.95
1963-04-05,3.95
1963-04-08,3.97
1963-04-09,3.98
1963-04-10,4.00
1963-04-11,4.00
1963-04-12,
1963-04-15,4.01
1963-04-16,4.00
1963-04-17,4.00
1963-04-18,3.99
1963-04-19,3.97
1963-04-22,3.97
1963-04-23,3.97
1963-04-24,3.96
1963-04-25,3.95
1963-04-26,3.95
1963-04-29,3.95
1963-04-30,3.95
1963-05-01,3.94
1963-05-02,3.94
1963-05-03,3.93
1963-05-06,3.92
1963-05-07,3.91
1963-05-08,3.92
1963-05-09,3.93
1963-05-10,3.93
1963-05-13,3.92
1963-05-14,3.91
1963-05-15,3.91
1963-05-16,3.90
1963-05-17,3.92
1963-05-20,3.93
1963-05-21,3.92
1963-05-22,3.92
1963-05-23,3.93
1963-05-24,3.95
1963-05-27,3.95
1963-05-28,3.96
1963-05-29,3.96
1963-05-30,
1963-05-31,3.96
1963-06-03,3.98
1963-06-04,3.98
1963-06-05,3.98
1963-06-06,3.99
1963-06-07,3.99
1963-06-10,3.99
1963-06-11,3.98
1963-06-12,3.99
1963-06-13,3.99
1963-06-14,3.99
1963-06-17,4.00
1963-06-18,4.00
1963-06-19,4.00
1963-06-20,4.00
1963-06-21,4.00
1963-06-24,4.00
1963-06-25,4.00
1963-06-26,4.00
1963-06-27,4.00
1963-06-28,4.00
1963-07-01,4.01
1963-07-02,4.03
1963-07-03,4.03
1963-07-04,
1963-07-05,4.04
1963-07-08,4.05
1963-07-09,4.04
1963-07-10,4.03
1963-07-11,4.04
1963-07-12,4.03
1963-07-15,4.02
1963-07-16,4.02
1963-07-17,4.03
1963-07-18,4.02
1963-07-19,4.02
1963-07-22,4.02
1963-07-23,4.02
1963-07-24,4.01
1963-07-25,4.01
1963-07-26,3.99
1963-07-29,3.99
1963-07-30,4.00
1963-07-31,4.00
1963-08-01,3.99
1963-08-02,3.99
1963-08-05,3.99
1963-08-06,4.00
1963-08-07,4.01
1963-08-08,4.00
1963-08-09,4.00
1963-08-12,4.01
1963-08-13,4.02
1963-08-14,4.02
1963-08-15,4.01
1963-08-16,4.00
1963-08-19,3.99
1963-08-20,3.99
1963-08-21,4.00
1963-08-22,4.00
1963-08-23,4.00
1963-08-26,4.00
1963-08-27,4.00
1963-08-28,4.00
1963-08-29,4.01
1963-08-30,4.02
1963-09-02,
1963-09-03,4.03
1963-09-04,4.04
1963-09-05,4.08
1963-09-06,4.09
1963-09-09,4.09
1963-09-10,4.09
1963-09-11,4.09
1963-09-12,4.09
1963-09-13,4.09
1963-09-16,4.09
1963-09-17,4.09
1963-09-18,4.08
1963-09-19,4.08
1963-09-20,4.07
1963-09-23,4.07
1963-09-24,4.08
1963-09-25,4.08
1963-09-26,4.08
1963-09-27,4.07
1963-09-30,4.07
1963-10-01,4.07
1963-10-02,4.07
1963-10-03,4.07
1963-10-04,4.08
1963-10-07,4.08
1963-10-08,4.09
1963-10-09,4.10
1963-10-10,4.10
1963-10-11,4.10
1963-10-14,4.10
1963-10-15,4.11
1963-10-16,4.11
1963-10-17,4.12
1963-10-18,4.12
1963-10-21,4.12
1963-10-22,4.11
1963-10-23,4.12
1963-10-24,4.11
1963-10-25,4.12
1963-10-28,4.12
1963-10-29,4.13
1963-10-30,4.14
1963-10-31,4.15
1963-11-01,4.15
1963-11-04,4.15
1963-11-05,
1963-11-06,4.17
1963-11-07,4.17
1963-11-08,4.16
1963-11-11,
1963-11-12,4.16
1963-11-13,4.15
1963-11-14,4.12
1963-11-15,4.11
1963-11-18,4.11
1963-11-19,4.10
1963-11-20,4.09
1963-11-21,4.10
1963-11-22,4.09
1963-11-25,
1963-11-26,4.08
1963-11-27,4.08
1963-11-28,
1963-11-29,4.08
1963-12-02,4.09
1963-12-03,4.10
1963-12-04,4.10
1963-12-05,4.11
1963-12-06,4.11
1963-12-09,4.10
1963-12-10,4.10
1963-12-11,4.12
1963-12-12,4.12
1963-12-13,4.13
1963-12-16,4.15
1963-12-17,4.15
1963-12-18,4.15
1963-12-19,4.14
1963-12-20,4.15
1963-12-23,4.15
1963-12-24,4.15
1963-12-25,
1963-12-26,4.15
1963-12-27,4.15
1963-12-30,4.14
1963-12-31,4.14
1964-01-01,
1964-01-02,4.14
1964-01-03,4.15
1964-01-06,4.16
1964-01-07,4.15
1964-01-08,4.18
1964-01-09,4.18
1964-01-10,4.18
1964-01-13,4.18
1964-01-14,4.18
1964-01-15,4.18
1964-01-16,4.17
1964-01-17,4.17
1964-01-20,4.16
1964-01-21,4.16
1964-01-22,4.16
1964-01-23,4.16
1964-01-24,4.18
1964-01-27,4.18
1964-01-28,4.17
1964-01-29,4.17
1964-01-30,4.16
1964-01-31,4.15
1964-02-03,4.15
1964-02-04,4.15
1964-02-05,4.15
1964-02-06,4.14
1964-02-07,4.14
1964-02-10,4.14
1964-02-11,4.14
1964-02-12,
1964-02-13,4.13
1964-02-14,4.13
1964-02-17,4.13
1964-02-18,4.14
1964-02-19,4.14
1964-02-20,4.14
1964-02-21,
1964-02-24,4.15
1964-02-25,4.15
1964-02-26,4.15
1964-02-27,4.17
1964-02-28,4.18
1964-03-02,4.17
1964-03-03,4.18
1964-03-04,4.19
1964-03-05,4.19
1964-03-06,4.19
1964-03-09,4.20
1964-03-10,4.20
1964-03-11,4.21
1964-03-12,4.21
1964-03-13,4.22
1964-03-16,4.21
1964-03-17,4.22
1964-03-18,4.23
1964-03-19,4.24
1964-03-20,4.25
1964-03-23,4.25
1964-03-24,4.26
1964-03-25,4.26
1964-03-26,4.25
1964-03-27,
1964-03-30,4.25
1964-03-31,4.23
1964-04-01,4.23
1964-04-02,4.24
1964-04-03,4.25
1964-04-06,4.25
1964-04-07,4.25
1964-04-08,4.22
1964-04-09,4.22
1964-04-10,4.22
1964-04-13,4.23
1964-04-14,4.24
1964-04-15,4.23
1964-04-16,4.23
1964-04-17,4.24
1964-04-20,4.24
1964-04-21,4.23
1964-04-22,4.23
1964-04-23,4.23
1964-04-24,4.23
1964-04-27,4.23
1964-04-28,4.23
1964-04-29,4.22
1964-04-30,4.22
1964-05-01,4.22
1964-05-04,4.22
1964-05-05,4.22
1964-05-06,4.22
1964-05-07,4.22
1964-05-08,4.20
1964-05-11,4.19
1964-05-12,4.19
1964-05-13,4.19
1964-05-14,4.19
1964-05-15,4.19
1964-05-18,4.19
1964-05-19,4.19
1964-05-20,4.20
1964-05-21,4.20
1964-05-22,4.20
1964-05-25,4.19
1964-05-26,4.19
1964-05-27,4.20
1964-05-28,4.19
1964-05-29,
1964-06-01,4.19
1964-06-02,4.19
1964-06-03,4.19
1964-06-04,4.19
1964-06-05,4.18
1964-06-08,4.18
1964-06-09,4.17
1964-06-10,4.17
1964-06-11,4.18
1964-06-12,4.18
1964-06-15,4.18
1964-06-16,4.18
1964-06-17,4.18
1964-06-18,4.17
1964-06-19,4.16
1964-06-22,4.15
1964-06-23,4.15
1964-06-24,4.15
1964-06-25,4.15
1964-06-26,4.15
1964-06-29,4.15
1964-06-30,4.15
1964-07-01,4.15
1964-07-02,4.15
1964-07-03,
1964-07-06,4.16
1964-07-07,4.15
1964-07-08,4.15
1964-07-09,4.18
1964-07-10,4.19
1964-07-13,4.19
1964-07-14,4.19
1964-07-15,4.19
1964-07-16,4.19
1964-07-17,4.20
1964-07-20,4.21
1964-07-21,4.20
1964-07-22,4.21
1964-07-23,4.20
1964-07-24,4.20
1964-07-27,4.20
1964-07-28,4.20
1964-07-29,4.20
1964-07-30,4.19
1964-07-31,4.19
1964-08-03,4.19
1964-08-04,4.19
1964-08-05,4.19
1964-08-06,4.18
1964-08-07,4.19
1964-08-10,4.19
1964-08-11,4.20
1964-08-12,4.20
1964-08-13,4.19
1964-08-14,4.19
1964-08-17,4.19
1964-08-18,4.19
1964-08-19,4.19
1964-08-20,4.19
1964-08-21,4.19
1964-08-24,4.19
1964-08-25,4.20
1964-08-26,4.20
1964-08-27,4.20
1964-08-28,4.21
1964-08-31,4.21
1964-09-01,4.21
1964-09-02,4.22
1964-09-03,4.22
1964-09-04,4.22
1964-09-07,
1964-09-08,4.22
1964-09-09,4.22
1964-09-10,4.22
1964-09-11,4.22
1964-09-14,4.22
1964-09-15,4.22
1964-09-16,4.21
1964-09-17,4.20
1964-09-18,4.20
1964-09-21,4.19
1964-09-22,4.19
1964-09-23,4.19
1964-09-24,4.19
1964-09-25,4.19
1964-09-28,4.17
1964-09-29,4.18
1964-09-30,4.18
1964-10-01,4.18
1964-10-02,4.18
1964-10-05,4.20
1964-10-06,4.19
1964-10-07,4.19
1964-10-08,4.19
1964-10-09,4.19
1964-10-12,
1964-10-13,4.19
1964-10-14,4.19
1964-10-15,4.20
1964-10-16,4.21
1964-10-19,4.21
1964-10-20,4.20
1964-10-21,4.19
1964-10-22,4.19
1964-10-23,4.19
1964-10-26,4.19
1964-10-27,4.18
1964-10-28,4.17
1964-10-29,4.16
1964-10-30,4.16
1964-11-02,4.15
1964-11-03,
1964-11-04,4.15
1964-11-05,4.15
1964-11-06,4.15
1964-11-09,4.15
1964-11-10,4.14
1964-11-11,
1964-11-12,4.12
1964-11-13,4.13
1964-11-16,4.13
1964-11-17,4.14
1964-11-18,4.14
1964-11-19,4.13
1964-11-20,4.13
1964-11-23,4.18
1964-11-24,4.18
1964-11-25,4.19
1964-11-26,
1964-11-27,4.19
1964-11-30,4.20
1964-12-01,4.20
1964-12-02,4.19
1964-12-03,4.18
1964-12-04,4.18
1964-12-07,4.17
1964-12-08,4.16
1964-12-09,4.16
1964-12-10,4.15
1964-12-11,4.15
1964-12-14,4.16
1964-12-15,4.17
1964-12-16,4.18
1964-12-17,4.18
1964-12-18,4.19
1964-12-21,4.18
1964-12-22,4.18
1964-12-23,4.19
1964-12-24,4.19
1964-12-25,
1964-12-28,4.19
1964-12-29,4.19
1964-12-30,4.20
1964-12-31,4.21
1965-01-01,
1965-01-04,4.20
1965-01-05,4.20
1965-01-06,4.20
1965-01-07,4.20
1965-01-08,4.20
1965-01-11,4.20
1965-01-12,4.19
1965-01-13,4.19
1965-01-14,4.19
1965-01-15,4.19
1965-01-18,4.19
1965-01-19,4.18
1965-01-20,4.18
1965-01-21,4.17
1965-01-22,4.17
1965-01-25,4.18
1965-01-26,4.19
1965-01-27,4.19
1965-01-28,4.19
1965-01-29,4.19
1965-02-01,4.20
1965-02-02,4.20
1965-02-03,4.20
1965-02-04,4.21
1965-02-05,4.22
1965-02-08,4.21
1965-02-09,4.21
1965-02-10,4.21
1965-02-11,4.21
1965-02-12,
1965-02-15,4.22
1965-02-16,4.21
1965-02-17,4.21
1965-02-18,4.21
1965-02-19,4.22
1965-02-22,
1965-02-23,4.21
1965-02-24,4.22
1965-02-25,4.21
1965-02-26,4.22
1965-03-01,4.22
1965-03-02,4.24
1965-03-03,4.23
1965-03-04,4.22
1965-03-05,4.23
1965-03-08,4.23
1965-03-09,4.23
1965-03-10,4.23
1965-03-11,4.22
1965-03-12,4.22
1965-03-15,4.21
1965-03-16,4.21
1965-03-17,4.20
1965-03-18,4.20
1965-03-19,4.20
1965-03-22,4.19
1965-03-23,4.19
1965-03-24,4.18
1965-03-25,4.19
1965-03-26,4.20
1965-03-29,4.20
1965-03-30,4.20
1965-03-31,4.20
1965-04-01,4.20
1965-04-02,4.20
1965-04-05,4.20
1965-04-06,4.20
1965-04-07,4.20
1965-04-08,4.19
1965-04-09,4.20
1965-04-12,4.20
1965-04-13,4.20
1965-04-14,4.19
1965-04-15,4.20
1965-04-16,
1965-04-19,4.21
1965-04-20,4.21
1965-04-21,4.21
1965-04-22,4.21
1965-04-23,4.21
1965-04-26,4.21
1965-04-27,4.21
1965-04-28,4.21
1965-04-29,4.21
1965-04-30,4.21
1965-05-03,4.21
1965-05-04,4.20
1965-05-05,4.20
1965-05-06,4.20
1965-05-07,4.20
1965-05-10,4.20
1965-05-11,4.20
1965-05-12,4.20
1965-05-13,4.21
1965-05-14,4.21
1965-05-17,4.21
1965-05-18,4.22
1965-05-19,4.22
1965-05-20,4.22
1965-05-21,4.22
1965-05-24,4.22
1965-05-25,4.22
1965-05-26,4.22
1965-05-27,4.22
1965-05-28,4.23
1965-05-31,
1965-06-01,4.23
1965-06-02,4.23
1965-06-03,4.23
1965-06-04,4.23
1965-06-07,4.23
1965-06-08,4.23
1965-06-09,4.23
1965-06-10,4.23
1965-06-11,4.23
1965-06-14,4.21
1965-06-15,4.21
1965-06-16,4.21
1965-06-17,4.21
1965-06-18,4.21
1965-06-21,4.20
1965-06-22,4.20
1965-06-23,4.20
1965-06-24,4.19
1965-06-25,4.19
1965-06-28,4.19
1965-06-29,4.20
1965-06-30,4.20
1965-07-01,4.20
1965-07-02,4.21
1965-07-05,
1965-07-06,4.21
1965-07-07,4.21
1965-07-08,4.20
1965-07-09,4.21
1965-07-12,4.21
1965-07-13,4.21
1965-07-14,4.21
1965-07-15,4.20
1965-07-16,4.20
1965-07-19,4.20
1965-07-20,4.20
1965-07-21,4.20
1965-07-22,4.20
1965-07-23,4.20
1965-07-26,4.20
1965-07-27,4.20
1965-07-28,4.20
1965-07-29,4.21
1965-07-30,4.22
1965-08-02,4.22
1965-08-03,4.22
1965-08-04,4.23
1965-08-05,4.23
1965-08-06,4.24
1965-08-09,4.24
1965-08-10,4.24
1965-08-11,4.25
1965-08-12,4.25
1965-08-13,4.25
1965-08-16,4.26
1965-08-17,4.27
1965-08-18,4.26
1965-08-19,4.26
1965-08-20,4.26
1965-08-23,4.26
1965-08-24,4.27
1965-08-25,4.26
1965-08-26,4.27
1965-08-27,4.27
1965-08-30,4.27
1965-08-31,4.27
1965-09-01,4.28
1965-09-02,4.28
1965-09-03,4.27
1965-09-06,
1965-09-07,4.27
1965-09-08,4.27
1965-09-09,4.27
1965-09-10,4.28
1965-09-13,4.28
1965-09-14,4.28
1965-09-15,4.28
1965-09-16,4.27
1965-09-17,4.27
1965-09-20,4.27
1965-09-21,4.28
1965-09-22,4.29
1965-09-23,4.30
1965-09-24,4.31
1965-09-27,4.31
1965-09-28,4.33
1965-09-29,4.36
1965-09-30,4.35
1965-10-01,4.36
1965-10-04,4.35
1965-10-05,4.33
1965-10-06,4.32
1965-10-07,4.31
1965-10-08,4.32
1965-10-11,4.31
1965-10-12,
1965-10-13,4.30
1965-10-14,4.31
1965-10-15,4.34
1965-10-18,4.34
1965-10-19,4.35
1965-10-20,4.36
1965-10-21,4.37
1965-10-22,4.36
1965-10-25,4.38
1965-10-26,4.38
1965-10-27,4.39
1965-10-28,4.40
1965-10-29,4.41
1965-11-01,4.43
1965-11-02,
1965-11-03,4.43
1965-11-04,4.43
1965-11-05,4.43
1965-11-08,4.45
1965-11-09,4.47
1965-11-10,4.46
1965-11-11,
1965-11-12,4.44
1965-11-15,4.45
1965-11-16,4.44
1965-11-17,4.45
1965-11-18,4.45
1965-11-19,4.46
1965-11-22,4.45
1965-11-23,4.45
1965-11-24,4.45
1965-11-25,
1965-11-26,4.45
1965-11-29,4.46
1965-11-30,4.48
1965-12-01,4.52
1965-12-02,4.52
1965-12-03,4.52
1965-12-06,4.61
1965-12-07,4.59
1965-12-08,4.60
1965-12-09,4.60
1965-12-10,4.60
1965-12-13,4.65
1965-12-14,4.67
1965-12-15,4.67
1965-12-16,4.66
1965-12-17,4.65
1965-12-20,4.61
1965-12-21,4.64
1965-12-22,4.65
1965-12-23,4.65
1965-12-24,
1965-12-27,4.62
1965-12-28,4.61
1965-12-29,4.62
1965-12-30,4.63
1965-12-31,4.65
1966-01-03,4.63
1966-01-04,4.65
1966-01-05,4.63
1966-01-06,4.60
1966-01-07,4.60
1966-01-10,4.61
1966-01-11,4.60
1966-01-12,4.56
1966-01-13,4.58
1966-01-14,4.59
1966-01-17,4.61
1966-01-18,4.61
1966-01-19,4.61
1966-01-20,4.60
1966-01-21,4.59
1966-01-24,4.60
1966-01-25,4.61
1966-01-26,4.61
1966-01-27,4.63
1966-01-28,4.65
1966-01-31,4.69
1966-02-01,4.69
1966-02-02,4.70
1966-02-03,4.70
1966-02-04,4.71
1966-02-07,4.73
1966-02-08,4.72
1966-02-09,4.74
1966-02-10,4.78
1966-02-11,4.86
1966-02-14,4.87
1966-02-15,4.88
1966-02-16,4.89
1966-02-17,4.88
1966-02-18,4.90
1966-02-21,4.92
1966-02-22,
1966-02-23,4.92
1966-02-24,4.93
1966-02-25,4.97
1966-02-28,5.02
1966-03-01,5.01
1966-03-02,5.00
1966-03-03,5.00
1966-03-04,4.98
1966-03-07,4.96
1966-03-08,4.93
1966-03-09,4.93
1966-03-10,4.95
1966-03-11,4.96
1966-03-14,4.94
1966-03-15,4.91
1966-03-16,4.90
1966-03-17,4.86
1966-03-18,4.84
1966-03-21,4.81
1966-03-22,4.78
1966-03-23,4.73
1966-03-24,4.76
1966-03-25,4.82
1966-03-28,4.81
1966-03-29,4.80
1966-03-30,4.70
1966-03-31,4.71
1966-04-01,4.70
1966-04-04,4.69
1966-04-05,4.66
1966-04-06,4.71
1966-04-07,4.73
1966-04-08,
1966-04-11,4.73
1966-04-12,4.73
1966-04-13,4.74
1966-04-14,4.76
1966-04-15,4.77
1966-04-18,4.76
1966-04-19,4.76
1966-04-20,4.80
1966-04-21,4.77
1966-04-22,4.77
1966-04-25,4.78
1966-04-26,4.79
1966-04-27,4.78
1966-04-28,4.78
1966-04-29,4.79
1966-05-02,4.80
1966-05-03,4.81
1966-05-04,4.81
1966-05-05,4.81
1966-05-06,4.79
1966-05-09,4.75
1966-05-10,4.75
1966-05-11,4.77
1966-05-12,4.77
1966-05-13,4.77
1966-05-16,4.77
1966-05-17,4.75
1966-05-18,4.75
1966-05-19,4.75
1966-05-20,4.75
1966-05-23,4.77
1966-05-24,4.79
1966-05-25,4.78
1966-05-26,4.80
1966-05-27,4.81
1966-05-30,
1966-05-31,4.80
1966-06-01,4.79
1966-06-02,4.77
1966-06-03,4.78
1966-06-06,4.79
1966-06-07,4.81
1966-06-08,4.83
1966-06-09,4.83
1966-06-10,4.83
1966-06-13,4.83
1966-06-14,4.83
1966-06-15,4.79
1966-06-16,4.81
1966-06-17,4.80
1966-06-20,4.76
1966-06-21,4.75
1966-06-22,4.76
1966-06-23,4.77
1966-06-24,4.80
1966-06-27,4.83
1966-06-28,4.89
1966-06-29,4.90
1966-06-30,4.97
1966-07-01,4.99
1966-07-04,
1966-07-05,4.96
1966-07-06,4.95
1966-07-07,4.95
1966-07-08,4.97
1966-07-11,5.03
1966-07-12,5.05
1966-07-13,5.07
1966-07-14,5.10
1966-07-15,5.09
1966-07-18,5.04
1966-07-19,5.03
1966-07-20,5.02
1966-07-21,5.04
1966-07-22,5.02
1966-07-25,4.99
1966-07-26,4.99
1966-07-27,4.99
1966-07-28,5.03
1966-07-29,5.05
1966-08-01,5.05
1966-08-02,5.04
1966-08-03,5.06
1966-08-04,5.07
1966-08-05,5.07
1966-08-08,5.08
1966-08-09,5.10
1966-08-10,5.10
1966-08-11,5.11
1966-08-12,5.11
1966-08-15,5.15
1966-08-16,5.18
1966-08-17,5.24
1966-08-18,5.29
1966-08-19,5.31
1966-08-22,5.29
1966-08-23,5.33
1966-08-24,5.36
1966-08-25,5.39
1966-08-26,5.48
1966-08-29,5.51
1966-08-30,5.48
1966-08-31,5.36
1966-09-01,5.30
1966-09-02,5.23
1966-09-05,
1966-09-06,5.19
1966-09-07,5.20
1966-09-08,5.18
1966-09-09,5.17
1966-09-12,5.18
1966-09-13,5.16
1966-09-14,5.21
1966-09-15,5.25
1966-09-16,5.24
1966-09-19,5.32
1966-09-20,5.27
1966-09-21,5.21
1966-09-22,5.15
1966-09-23,5.17
1966-09-26,5.17
1966-09-27,5.13
1966-09-28,5.09
1966-09-29,4.99
1966-09-30,5.02
1966-10-03,5.08
1966-10-04,5.06
1966-10-05,5.05
1966-10-06,5.03
1966-10-07,5.02
1966-10-10,5.05
1966-10-11,5.05
1966-10-12,
1966-10-13,5.07
1966-10-14,5.06
1966-10-17,5.04
1966-10-18,4.99
1966-10-19,5.00
1966-10-20,5.02
1966-10-21,4.94
1966-10-24,4.94
1966-10-25,4.94
1966-10-26,4.96
1966-10-27,4.99
1966-10-28,4.97
1966-10-31,4.97
1966-11-01,4.99
1966-11-02,5.04
1966-11-03,5.06
1966-11-04,5.11
1966-11-07,5.11
1966-11-08,
1966-11-09,5.12
1966-11-10,5.17
1966-11-11,
1966-11-14,5.19
1966-11-15,5.21
1966-11-16,5.22
1966-11-17,5.23
1966-11-18,5.22
1966-11-21,5.17
1966-11-22,5.20
1966-11-23,5.22
1966-11-24,
1966-11-25,5.23
1966-11-28,5.19
1966-11-29,5.15
1966-11-30,5.12
1966-12-01,5.09
1966-12-02,5.03
1966-12-05,5.06
1966-12-06,5.07
1966-12-07,5.07
1966-12-08,5.10
1966-12-09,5.05
1966-12-12,4.93
1966-12-13,4.86
1966-12-14,4.83
1966-12-15,4.76
1966-12-16,4.78
1966-12-19,4.72
1966-12-20,4.69
1966-12-21,4.66
1966-12-22,4.68
1966-12-23,4.67
1966-12-26,
1966-12-27,4.71
1966-12-28,4.64
1966-12-29,4.66
1966-12-30,4.64
1967-01-02,
1967-01-03,4.69
1967-01-04,4.65
1967-01-05,4.63
1967-01-06,4.64
1967-01-09,4.71
1967-01-10,4.69
1967-01-11,4.54
1967-01-12,4.55
1967-01-13,4.51
1967-01-16,4.49
1967-01-17,4.51
1967-01-18,4.53
1967-01-19,4.58
1967-01-20,4.60
1967-01-23,4.60
1967-01-24,4.65
1967-01-25,4.62
1967-01-26,4.50
1967-01-27,4.47
1967-01-30,4.48
1967-01-31,4.52
1967-02-01,4.52
1967-02-02,4.51
1967-02-03,4.52
1967-02-06,4.53
1967-02-07,4.54
1967-02-08,4.54
1967-02-09,4.53
1967-02-10,4.59
1967-02-13,
1967-02-14,4.64
1967-02-15,4.69
1967-02-16,4.67
1967-02-17,4.68
1967-02-20,4.70
1967-02-21,4.71
1967-02-22,
1967-02-23,4.74
1967-02-24,4.73
1967-02-27,4.72
1967-02-28,4.72
1967-03-01,4.66
1967-03-02,4.63
1967-03-03,4.62
1967-03-06,4.61
1967-03-07,4.60
1967-03-08,4.61
1967-03-09,4.57
1967-03-10,4.58
1967-03-13,4.56
1967-03-14,4.53
1967-03-15,4.49
1967-03-16,4.45
1967-03-17,4.47
1967-03-20,4.45
1967-03-21,4.51
1967-03-22,4.52
1967-03-23,4.50
1967-03-24,
1967-03-27,4.52
1967-03-28,4.52
1967-03-29,4.52
1967-03-30,4.50
1967-03-31,4.50
1967-04-03,4.50
1967-04-04,4.49
1967-04-05,4.50
1967-04-06,4.49
1967-04-07,4.48
1967-04-10,4.50
1967-04-11,4.51
1967-04-12,4.51
1967-04-13,4.54
1967-04-14,4.56
1967-04-17,4.61
1967-04-18,4.63
1967-04-19,4.63
1967-04-20,4.63
1967-04-21,4.66
1967-04-24,4.68
1967-04-25,4.71
1967-04-26,4.73
1967-04-27,4.73
1967-04-28,4.78
1967-05-01,4.77
1967-05-02,4.75
1967-05-03,4.75
1967-05-04,4.76
1967-05-05,4.77
1967-05-08,4.83
1967-05-09,4.87
1967-05-10,4.87
1967-05-11,4.84
1967-05-12,4.82
1967-05-15,4.86
1967-05-16,4.87
1967-05-17,4.88
1967-05-18,4.88
1967-05-19,4.89
1967-05-22,4.94
1967-05-23,4.94
1967-05-24,4.93
1967-05-25,4.92
1967-05-26,4.86
1967-05-29,4.84
1967-05-30,
1967-05-31,4.81
1967-06-01,4.81
1967-06-02,4.82
1967-06-05,4.85
1967-06-06,4.84
1967-06-07,4.84
1967-06-08,4.86
1967-06-09,4.89
1967-06-12,4.94
1967-06-13,4.95
1967-06-14,5.02
1967-06-15,5.02
1967-06-16,5.07
1967-06-19,5.07
1967-06-20,5.14
1967-06-21,5.14
1967-06-22,5.13
1967-06-23,5.14
1967-06-26,5.16
1967-06-27,5.21
1967-06-28,5.18
1967-06-29,5.20
1967-06-30,5.22
1967-07-03,5.22
1967-07-04,
1967-07-05,5.17
1967-07-06,5.11
1967-07-07,5.15
1967-07-10,5.16
1967-07-11,5.09
1967-07-12,5.06
1967-07-13,5.08
1967-07-14,5.08
1967-07-17,5.09
1967-07-18,5.16
1967-07-19,5.18
1967-07-20,5.20
1967-07-21,5.20
1967-07-24,5.23
1967-07-25,5.23
1967-07-26,5.23
1967-07-27,5.20
1967-07-28,5.18
1967-07-31,5.16
1967-08-01,5.18
1967-08-02,5.21
1967-08-03,5.20
1967-08-04,5.26
1967-08-07,5.30
1967-08-08,5.28
1967-08-09,5.27
1967-08-10,5.28
1967-08-11,5.29
1967-08-14,5.29
1967-08-15,5.29
1967-08-16,5.28
1967-08-17,5.28
1967-08-18,5.28
1967-08-21,5.30
1967-08-22,5.30
1967-08-23,5.31
1967-08-24,5.31
1967-08-25,5.32
1967-08-28,5.29
1967-08-29,5.27
1967-08-30,5.28
1967-08-31,5.27
1967-09-01,5.25
1967-09-04,
1967-09-05,5.22
1967-09-06,5.20
1967-09-07,5.20
1967-09-08,5.26
1967-09-11,5.28
1967-09-12,5.29
1967-09-13,5.27
1967-09-14,5.28
1967-09-15,5.29
1967-09-18,5.30
1967-09-19,5.35
1967-09-20,5.34
1967-09-21,5.36
1967-09-22,5.36
1967-09-25,5.38
1967-09-26,5.37
1967-09-27,5.37
1967-09-28,5.36
1967-09-29,5.31
1967-10-02,5.35
1967-10-03,5.35
1967-10-04,5.37
1967-10-05,5.37
1967-10-06,5.37
1967-10-09,5.39
1967-10-10,5.42
1967-10-11,5.42
1967-10-12,
1967-10-13,5.45
1967-10-16,5.47
1967-10-17,5.49
1967-10-18,5.52
1967-10-19,5.53
1967-10-20,5.52
1967-10-23,5.56
1967-10-24,5.56
1967-10-25,5.57
1967-10-26,5.58
1967-10-27,5.57
1967-10-30,5.60
1967-10-31,5.64
1967-11-01,5.70
1967-11-02,5.71
1967-11-03,5.75
1967-11-06,5.77
1967-11-07,
1967-11-08,5.74
1967-11-09,5.78
1967-11-10,5.83
1967-11-13,5.87
1967-11-14,5.81
1967-11-15,5.78
1967-11-16,5.72
1967-11-17,5.75
1967-11-20,5.85
1967-11-21,5.71
1967-11-22,5.70
1967-11-23,
1967-11-24,5.78
1967-11-27,5.76
1967-11-28,5.65
1967-11-29,5.67
1967-11-30,5.74
1967-12-01,5.78
1967-12-04,5.76
1967-12-05,5.74
1967-12-06,5.69
1967-12-07,5.71
1967-12-08,5.72
1967-12-11,5.74
1967-12-12,5.75
1967-12-13,5.71
1967-12-14,5.70
1967-12-15,5.71
1967-12-18,5.68
1967-12-19,5.66
1967-12-20,5.62
1967-12-21,5.64
1967-12-22,5.69
1967-12-25,
1967-12-26,5.64
1967-12-27,5.64
1967-12-28,5.70
1967-12-29,5.70
1968-01-01,
1968-01-02,5.63
1968-01-03,5.63
1968-01-04,5.51
1968-01-05,5.48
1968-01-08,5.50
1968-01-09,5.52
1968-01-10,5.46
1968-01-11,5.46
1968-01-12,5.43
1968-01-15,5.49
1968-01-16,5.52
1968-01-17,5.48
1968-01-18,5.55
1968-01-19,5.59
1968-01-22,5.61
1968-01-23,5.56
1968-01-24,5.56
1968-01-25,5.52
1968-01-26,5.53
1968-01-29,5.53
1968-01-30,5.53
1968-01-31,5.54
1968-02-01,5.58
1968-02-02,5.58
1968-02-05,5.60
1968-02-06,5.61
1968-02-07,5.59
1968-02-08,5.60
1968-02-09,5.59
1968-02-12,
1968-02-13,5.55
1968-02-14,5.54
1968-02-15,5.51
1968-02-16,5.50
1968-02-19,5.53
1968-02-20,5.54
1968-02-21,5.54
1968-02-22,
1968-02-23,5.56
1968-02-26,5.58
1968-02-27,5.58
1968-02-28,5.57
1968-02-29,5.56
1968-03-01,5.56
1968-03-04,5.57
1968-03-05,5.59
1968-03-06,5.61
1968-03-07,5.67
1968-03-08,5.75
1968-03-11,5.75
1968-03-12,5.79
1968-03-13,5.86
1968-03-14,5.95
1968-03-15,5.84
1968-03-18,5.76
1968-03-19,5.77
1968-03-20,5.73
1968-03-21,5.76
1968-03-22,5.74
1968-03-25,5.74
1968-03-26,5.78
1968-03-27,5.78
1968-03-28,5.78
1968-03-29,5.76
1968-04-01,5.64
1968-04-02,5.62
1968-04-03,5.49
1968-04-04,5.52
1968-04-05,5.52
1968-04-08,5.54
1968-04-09,
1968-04-10,5.53
1968-04-11,5.54
1968-04-12,
1968-04-15,5.60
1968-04-16,5.62
1968-04-17,5.62
1968-04-18,5.64
1968-04-19,5.76
1968-04-22,5.78
1968-04-23,5.73
1968-04-24,5.72
1968-04-25,5.72
1968-04-26,5.71
1968-04-29,5.73
1968-04-30,5.74
1968-05-01,5.73
1968-05-02,5.76
1968-05-03,5.80
1968-05-06,5.78
1968-05-07,5.79
1968-05-08,5.80
1968-05-09,5.79
1968-05-10,5.79
1968-05-13,5.79
1968-05-14,5.82
1968-05-15,5.85
1968-05-16,5.90
1968-05-17,5.92
1968-05-20,5.96
1968-05-21,6.02
1968-05-22,6.02
1968-05-23,5.98
1968-05-24,5.96
1968-05-27,5.92
1968-05-28,5.94
1968-05-29,5.95
1968-05-30,
1968-05-31,5.86
1968-06-03,5.79
1968-06-04,5.78
1968-06-05,5.81
1968-06-06,5.83
1968-06-07,5.82
1968-06-10,5.80
1968-06-11,5.79
1968-06-12,5.77
1968-06-13,5.76
1968-06-14,5.72
1968-06-17,5.71
1968-06-18,5.71
1968-06-19,5.67
1968-06-20,5.62
1968-06-21,5.60
1968-06-24,5.61
1968-06-25,5.64
1968-06-26,5.64
1968-06-27,5.65
1968-06-28,5.64
1968-07-01,5.62
1968-07-02,5.58
1968-07-03,5.57
1968-07-04,
1968-07-05,5.56
1968-07-08,5.53
1968-07-09,5.51
1968-07-10,5.52
1968-07-11,5.52
1968-07-12,5.53
1968-07-15,5.56
1968-07-16,5.57
1968-07-17,5.55
1968-07-18,5.56
1968-07-19,5.53
1968-07-22,5.45
1968-07-23,5.38
1968-07-24,5.39
1968-07-25,5.37
1968-07-26,5.39
1968-07-29,5.41
1968-07-30,5.41
1968-07-31,5.39
1968-08-01,5.38
1968-08-02,5.34
1968-08-05,5.37
1968-08-06,5.38
1968-08-07,5.36
1968-08-08,5.37
1968-08-09,5.39
1968-08-12,5.42
1968-08-13,5.43
1968-08-14,5.43
1968-08-15,5.45
1968-08-16,5.42
1968-08-19,5.43
1968-08-20,5.43
1968-08-21,5.46
1968-08-22,5.50
1968-08-23,5.47
1968-08-26,5.46
1968-08-27,5.46
1968-08-28,5.45
1968-08-29,5.43
1968-08-30,5.42
1968-09-02,
1968-09-03,5.41
1968-09-04,5.43
1968-09-05,5.46
1968-09-06,5.48
1968-09-09,5.49
1968-09-10,5.51
1968-09-11,5.50
1968-09-12,5.49
1968-09-13,5.48
1968-09-16,5.46
1968-09-17,5.46
1968-09-18,5.42
1968-09-19,5.43
1968-09-20,5.45
1968-09-23,5.45
1968-09-24,5.44
1968-09-25,5.44
1968-09-26,5.45
1968-09-27,5.46
1968-09-30,5.49
1968-10-01,5.49
1968-10-02,5.49
1968-10-03,5.50
1968-10-04,5.52
1968-10-07,5.55
1968-10-08,5.57
1968-10-09,5.60
1968-10-10,5.61
1968-10-11,5.61
1968-10-14,5.62
1968-10-15,5.65
1968-10-16,5.62
1968-10-17,5.58
1968-10-18,5.57
1968-10-21,5.58
1968-10-22,5.58
1968-10-23,5.58
1968-10-24,5.61
1968-10-25,5.60
1968-10-28,5.61
1968-10-29,5.62
1968-10-30,5.63
1968-10-31,5.61
1968-11-01,5.61
1968-11-04,5.63
1968-11-05,
1968-11-06,5.62
1968-11-07,5.63
1968-11-08,5.65
1968-11-11,
1968-11-12,5.68
1968-11-13,5.66
1968-11-14,5.66
1968-11-15,5.68
1968-11-18,5.71
1968-11-19,5.74
1968-11-20,5.74
1968-11-21,5.73
1968-11-22,5.74
1968-11-25,5.75
1968-11-26,5.76
1968-11-27,5.76
1968-11-28,
1968-11-29,5.78
1968-12-02,5.89
1968-12-03,5.96
1968-12-04,5.95
1968-12-05,5.93
1968-12-06,5.91
1968-12-09,5.92
1968-12-10,5.93
1968-12-11,5.93
1968-12-12,5.94
1968-12-13,5.93
1968-12-16,5.96
1968-12-17,5.97
1968-12-18,6.00
1968-12-19,6.07
1968-12-20,6.14
1968-12-23,6.23
1968-12-24,6.27
1968-12-25,
1968-12-26,6.17
1968-12-27,6.20
1968-12-30,6.21
1968-12-31,6.16
1969-01-01,
1969-01-02,6.04
1969-01-03,6.01
1969-01-06,6.04
1969-01-07,6.14
1969-01-08,6.09
1969-01-09,6.04
1969-01-10,6.03
1969-01-13,6.04
1969-01-14,6.04
1969-01-15,6.02
1969-01-16,5.98
1969-01-17,5.97
1969-01-20,5.95
1969-01-21,5.97
1969-01-22,6.03
1969-01-23,6.02
1969-01-24,6.01
1969-01-27,6.03
1969-01-28,6.05
1969-01-29,6.09
1969-01-30,6.14
1969-01-31,6.19
1969-02-03,6.22
1969-02-04,6.20
1969-02-05,6.19
1969-02-06,6.20
1969-02-07,6.14
1969-02-10,6.14
1969-02-11,6.10
1969-02-12,
1969-02-13,6.09
1969-02-14,6.11
1969-02-17,6.14
1969-02-18,6.16
1969-02-19,6.20
1969-02-20,6.23
1969-02-21,6.24
1969-02-24,6.22
1969-02-25,6.24
1969-02-26,6.24
1969-02-27,6.27
1969-02-28,6.26
1969-03-03,6.25
1969-03-04,6.24
1969-03-05,6.24
1969-03-06,6.26
1969-03-07,6.27
1969-03-10,6.27
1969-03-11,6.30
1969-03-12,6.31
1969-03-13,6.32
1969-03-14,6.31
1969-03-17,6.35
1969-03-18,6.35
1969-03-19,6.32
1969-03-20,6.31
1969-03-21,6.29
1969-03-24,6.28
1969-03-25,6.30
1969-03-26,6.32
1969-03-27,6.33
1969-03-28,6.30
1969-03-31,
1969-04-01,6.25
1969-04-02,6.25
1969-04-03,6.26
1969-04-04,
1969-04-07,6.28
1969-04-08,6.25
1969-04-09,6.19
1969-04-10,6.18
1969-04-11,6.15
1969-04-14,6.06
1969-04-15,6.11
1969-04-16,6.10
1969-04-17,6.13
1969-04-18,6.16
1969-04-21,6.14
1969-04-22,6.12
1969-04-23,6.12
1969-04-24,6.14
1969-04-25,6.15
1969-04-28,6.19
1969-04-29,6.21
1969-04-30,6.20
1969-05-01,6.25
1969-05-02,6.23
1969-05-05,6.19
1969-05-06,6.22
1969-05-07,6.22
1969-05-08,6.20
1969-05-09,6.23
1969-05-12,6.27
1969-05-13,6.25
1969-05-14,6.24
1969-05-15,6.26
1969-05-16,6.31
1969-05-19,6.36
1969-05-20,6.36
1969-05-21,6.36
1969-05-22,6.36
1969-05-23,6.38
1969-05-26,6.44
1969-05-27,6.54
1969-05-28,6.56
1969-05-29,6.56
1969-05-30,
1969-06-02,6.56
1969-06-03,6.55
1969-06-04,6.56
1969-06-05,6.54
1969-06-06,6.52
1969-06-09,6.59
1969-06-10,6.56
1969-06-11,6.56
1969-06-12,6.54
1969-06-13,6.51
1969-06-16,6.49
1969-06-17,6.52
1969-06-18,6.53
1969-06-19,6.57
1969-06-20,6.59
1969-06-23,6.60
1969-06-24,6.63
1969-06-25,6.63
1969-06-26,6.62
1969-06-27,6.66
1969-06-30,6.73
1969-07-01,6.75
1969-07-02,6.77
1969-07-03,6.75
1969-07-04,
1969-07-07,6.76
1969-07-08,6.79
1969-07-09,6.82
1969-07-10,6.78
1969-07-11,6.64
1969-07-14,6.69
1969-07-15,6.72
1969-07-16,6.67
1969-07-17,6.69
1969-07-18,6.70
1969-07-21,
1969-07-22,6.66
1969-07-23,6.68
1969-07-24,6.70
1969-07-25,6.71
1969-07-28,6.73
1969-07-29,6.72
1969-07-30,6.72
1969-07-31,6.66
1969-08-01,6.66
1969-08-04,6.63
1969-08-05,6.60
1969-08-06,6.62
1969-08-07,6.63
1969-08-08,6.64
1969-08-11,6.69
1969-08-12,6.70
1969-08-13,6.70
1969-08-14,6.68
1969-08-15,6.68
1969-08-18,6.66
1969-08-19,6.65
1969-08-20,6.66
1969-08-21,6.68
1969-08-22,6.71
1969-08-25,6.72
1969-08-26,6.76
1969-08-27,6.79
1969-08-28,6.83
1969-08-29,6.83
1969-09-01,
1969-09-02,6.87
1969-09-03,6.94
1969-09-04,6.96
1969-09-05,6.99
1969-09-08,7.03
1969-09-09,7.04
1969-09-10,7.02
1969-09-11,7.05
1969-09-12,7.08
1969-09-15,7.09
1969-09-16,7.14
1969-09-17,7.14
1969-09-18,7.27
1969-09-19,7.28
1969-09-22,7.26
1969-09-23,7.26
1969-09-24,7.27
1969-09-25,7.30
1969-09-26,7.40
1969-09-29,7.45
1969-09-30,7.51
1969-10-01,7.52
1969-10-02,7.45
1969-10-03,7.38
1969-10-06,7.35
1969-10-07,7.31
1969-10-08,7.29
1969-10-09,7.30
1969-10-10,7.22
1969-10-13,
1969-10-14,7.10
1969-10-15,7.12
1969-10-16,7.04
1969-10-17,6.99
1969-10-20,6.83
1969-10-21,6.77
1969-10-22,6.80
1969-10-23,6.90
1969-10-24,6.90
1969-10-27,6.93
1969-10-28,7.00
1969-10-29,7.00
1969-10-30,6.96
1969-10-31,6.94
1969-11-03,6.90
1969-11-04,
1969-11-05,6.97
1969-11-06,7.01
1969-11-07,6.99
1969-11-10,6.99
1969-11-11,
1969-11-12,7.06
1969-11-13,7.12
1969-11-14,7.08
1969-11-17,7.13
1969-11-18,7.22
1969-11-19,7.25
1969-11-20,7.31
1969-11-21,7.28
1969-11-24,7.27
1969-11-25,7.28
1969-11-26,7.30
1969-11-27,
1969-11-28,7.29
1969-12-01,7.29
1969-12-02,7.35
1969-12-03,7.39
1969-12-04,7.35
1969-12-05,7.35
1969-12-08,7.40
1969-12-09,7.50
1969-12-10,7.59
1969-12-11,7.62
1969-12-12,7.60
1969-12-15,7.63
1969-12-16,7.72
1969-12-17,7.76
1969-12-18,7.81
1969-12-19,7.79
1969-12-22,7.76
1969-12-23,7.82
1969-12-24,7.89
1969-12-25,
1969-12-26,7.87
1969-12-29,8.05
1969-12-30,7.97
1969-12-31,7.88
1970-01-01,
1970-01-02,7.86
1970-01-05,7.88
1970-01-06,7.96
1970-01-07,7.99
1970-01-08,7.96
1970-01-09,7.86
1970-01-12,7.82
1970-01-13,7.81
1970-01-14,7.86
1970-01-15,7.85
1970-01-16,7.75
1970-01-19,7.69
1970-01-20,7.72
1970-01-21,7.69
1970-01-22,7.67
1970-01-23,7.69
1970-01-26,7.71
1970-01-27,7.70
1970-01-28,7.70
1970-01-29,7.77
1970-01-30,7.75
1970-02-02,7.65
1970-02-03,7.58
1970-02-04,7.50
1970-02-05,7.45
1970-02-06,7.36
1970-02-09,7.28
1970-02-10,7.32
1970-02-11,7.33
1970-02-12,
1970-02-13,7.15
1970-02-16,7.17
1970-02-17,7.15
1970-02-18,7.12
1970-02-19,7.09
1970-02-20,7.12
1970-02-23,
1970-02-24,7.14
1970-02-25,7.04
1970-02-26,6.94
1970-02-27,6.90
1970-03-02,6.95
1970-03-03,6.99
1970-03-04,6.97
1970-03-05,6.98
1970-03-06,6.96
1970-03-09,6.99
1970-03-10,7.04
1970-03-11,7.11
1970-03-12,7.16
1970-03-13,7.23
1970-03-16,7.24
1970-03-17,7.36
1970-03-18,7.28
1970-03-19,7.07
1970-03-20,7.06
1970-03-23,7.05
1970-03-24,7.02
1970-03-25,6.96
1970-03-26,6.98
1970-03-27,
1970-03-30,7.05
1970-03-31,7.08
1970-04-01,7.04
1970-04-02,7.08
1970-04-03,7.14
1970-04-06,7.17
1970-04-07,7.18
1970-04-08,7.17
1970-04-09,7.18
1970-04-10,7.17
1970-04-13,7.20
1970-04-14,7.22
1970-04-15,7.27
1970-04-16,7.34
1970-04-17,7.40
1970-04-20,7.44
1970-04-21,7.50
1970-04-22,7.61
1970-04-23,7.64
1970-04-24,7.72
1970-04-27,7.74
1970-04-28,7.79
1970-04-29,7.78
1970-04-30,7.82
1970-05-01,7.85
1970-05-04,7.94
1970-05-05,7.92
1970-05-06,7.86
1970-05-07,7.82
1970-05-08,7.78
1970-05-11,7.82
1970-05-12,7.84
1970-05-13,7.85
1970-05-14,7.86
1970-05-15,7.83
1970-05-18,7.80
1970-05-19,7.80
1970-05-20,7.85
1970-05-21,7.90
1970-05-22,7.99
1970-05-25,8.15
1970-05-26,8.22
1970-05-27,8.02
1970-05-28,7.98
1970-05-29,7.95
1970-06-01,7.84
1970-06-02,7.78
1970-06-03,7.76
1970-06-04,7.80
1970-06-05,7.88
1970-06-08,7.89
1970-06-09,7.88
1970-06-10,7.87
1970-06-11,7.92
1970-06-12,7.98
1970-06-15,7.98
1970-06-16,7.87
1970-06-17,7.90
1970-06-18,7.90
1970-06-19,7.90
1970-06-22,7.86
1970-06-23,7.79
1970-06-24,7.74
1970-06-25,7.76
1970-06-26,7.78
1970-06-29,7.76
1970-06-30,7.68
1970-07-01,7.64
1970-07-02,7.55
1970-07-03,
1970-07-06,7.49
1970-07-07,7.46
1970-07-08,7.49
1970-07-09,7.49
1970-07-10,7.54
1970-07-13,7.55
1970-07-14,7.53
1970-07-15,7.49
1970-07-16,7.46
1970-07-17,7.45
1970-07-20,7.46
1970-07-21,7.45
1970-07-22,7.43
1970-07-23,7.32
1970-07-24,7.34
1970-07-27,7.36
1970-07-28,7.41
1970-07-29,7.39
1970-07-30,7.38
1970-07-31,7.38
1970-08-03,7.39
1970-08-04,7.40
1970-08-05,7.42
1970-08-06,7.43
1970-08-07,7.45
1970-08-10,7.50
1970-08-11,7.54
1970-08-12,7.56
1970-08-13,7.58
1970-08-14,7.67
1970-08-17,7.71
1970-08-18,7.68
1970-08-19,7.65
1970-08-20,7.64
1970-08-21,7.60
1970-08-24,7.48
1970-08-25,7.46
1970-08-26,7.45
1970-08-27,7.48
1970-08-28,7.49
1970-08-31,7.49
1970-09-01,7.47
1970-09-02,7.48
1970-09-03,7.48
1970-09-04,7.47
1970-09-07,
1970-09-08,7.50
1970-09-09,7.54
1970-09-10,7.52
1970-09-11,7.50
1970-09-14,7.48
1970-09-15,7.46
1970-09-16,7.40
1970-09-17,7.32
1970-09-18,7.31
1970-09-21,7.29
1970-09-22,7.28
1970-09-23,7.24
1970-09-24,7.26
1970-09-25,7.28
1970-09-28,7.31
1970-09-29,7.30
1970-09-30,7.29
1970-10-01,7.29
1970-10-02,7.26
1970-10-05,7.26
1970-10-06,7.24
1970-10-07,7.23
1970-10-08,7.25
1970-10-09,7.25
1970-10-12,
1970-10-13,7.25
1970-10-14,7.30
1970-10-15,7.30
1970-10-16,7.31
1970-10-19,7.35
1970-10-20,7.37
1970-10-21,7.42
1970-10-22,7.46
1970-10-23,7.44
1970-10-26,7.44
1970-10-27,7.42
1970-10-28,7.38
1970-10-29,7.31
1970-10-30,7.33
1970-11-02,7.24
1970-11-03,
1970-11-04,7.23
1970-11-05,7.20
1970-11-06,7.15
1970-11-09,7.06
1970-11-10,7.06
1970-11-11,
1970-11-12,7.03
1970-11-13,7.00
1970-11-16,6.96
1970-11-17,6.93
1970-11-18,6.86
1970-11-19,6.72
1970-11-20,6.48
1970-11-23,6.32
1970-11-24,6.45
1970-11-25,6.48
1970-11-26,
1970-11-27,6.48
1970-11-30,6.49
1970-12-01,6.48
1970-12-02,6.41
1970-12-03,6.31
1970-12-04,6.21
1970-12-07,6.27
1970-12-08,6.29
1970-12-09,6.34
1970-12-10,6.34
1970-12-11,6.31
1970-12-14,6.26
1970-12-15,6.29
1970-12-16,6.29
1970-12-17,6.30
1970-12-18,6.33
1970-12-21,6.45
1970-12-22,6.52
1970-12-23,6.57
1970-12-24,6.53
1970-12-25,
1970-12-28,6.54
1970-12-29,6.56
1970-12-30,6.51
1970-12-31,6.50
1971-01-01,
1971-01-04,6.46
1971-01-05,6.47
1971-01-06,6.47
1971-01-07,6.45
1971-01-08,6.44
1971-01-11,6.39
1971-01-12,6.35
1971-01-13,6.29
1971-01-14,6.22
1971-01-15,6.22
1971-01-18,6.16
1971-01-19,6.17
1971-01-20,6.15
1971-01-21,6.09
1971-01-22,6.06
1971-01-25,6.05
1971-01-26,6.07
1971-01-27,6.09
1971-01-28,6.08
1971-01-29,6.09
1971-02-01,6.09
1971-02-02,6.11
1971-02-03,6.11
1971-02-04,6.10
1971-02-05,6.10
1971-02-08,6.09
1971-02-09,6.07
1971-02-10,6.08
1971-02-11,6.08
1971-02-12,
1971-02-15,
1971-02-16,6.11
1971-02-17,6.11
1971-02-18,6.11
1971-02-19,6.12
1971-02-22,6.15
1971-02-23,6.18
1971-02-24,6.16
1971-02-25,6.11
1971-02-26,6.14
1971-03-01,6.12
1971-03-02,6.09
1971-03-03,6.05
1971-03-04,6.05
1971-03-05,6.03
1971-03-08,5.99
1971-03-09,5.90
1971-03-10,5.80
1971-03-11,5.69
1971-03-12,5.72
1971-03-15,5.70
1971-03-16,5.68
1971-03-17,5.61
1971-03-18,5.55
1971-03-19,5.51
1971-03-22,5.42
1971-03-23,5.38
1971-03-24,5.41
1971-03-25,5.43
1971-03-26,5.48
1971-03-29,5.54
1971-03-30,5.50
1971-03-31,5.53
1971-04-01,5.58
1971-04-02,5.60
1971-04-05,5.63
1971-04-06,5.60
1971-04-07,5.58
1971-04-08,5.62
1971-04-09,
1971-04-12,5.73
1971-04-13,5.72
1971-04-14,5.77
1971-04-15,5.80
1971-04-16,5.82
1971-04-19,5.88
1971-04-20,5.97
1971-04-21,6.04
1971-04-22,6.02
1971-04-23,6.01
1971-04-26,6.00
1971-04-27,6.00
1971-04-28,5.99
1971-04-29,6.07
1971-04-30,6.08
1971-05-03,6.15
1971-05-04,6.25
1971-05-05,6.26
1971-05-06,6.28
1971-05-07,6.25
1971-05-10,6.22
1971-05-11,6.26
1971-05-12,6.35
1971-05-13,6.47
1971-05-14,6.49
1971-05-17,6.57
1971-05-18,6.65
1971-05-19,6.60
1971-05-20,6.49
1971-05-21,6.53
1971-05-24,6.49
1971-05-25,6.44
1971-05-26,6.37
1971-05-27,6.35
1971-05-28,6.38
1971-05-31,
1971-06-01,6.36
1971-06-02,6.24
1971-06-03,6.19
1971-06-04,6.26
1971-06-07,6.34
1971-06-08,6.38
1971-06-09,6.44
1971-06-10,6.48
1971-06-11,6.50
1971-06-14,6.63
1971-06-15,6.73
1971-06-16,6.68
1971-06-17,6.68
1971-06-18,6.58
1971-06-21,6.53
1971-06-22,6.62
1971-06-23,6.61
1971-06-24,6.61
1971-06-25,6.62
1971-06-28,6.64
1971-06-29,6.67
1971-06-30,6.70
1971-07-01,6.69
1971-07-02,6.69
1971-07-05,
1971-07-06,6.68
1971-07-07,6.66
1971-07-08,6.67
1971-07-09,6.68
1971-07-12,6.60
1971-07-13,6.61
1971-07-14,6.60
1971-07-15,6.59
1971-07-16,6.66
1971-07-19,6.71
1971-07-20,6.70
1971-07-21,6.70
1971-07-22,6.79
1971-07-23,6.84
1971-07-26,6.86
1971-07-27,6.91
1971-07-28,6.95
1971-07-29,6.88
1971-07-30,6.85
1971-08-02,6.86
1971-08-03,6.91
1971-08-04,6.89
1971-08-05,6.86
1971-08-06,6.86
1971-08-09,6.88
1971-08-10,6.89
1971-08-11,6.86
1971-08-12,6.80
1971-08-13,6.68
1971-08-16,6.41
1971-08-17,6.30
1971-08-18,6.35
1971-08-19,6.34
1971-08-20,6.37
1971-08-23,6.48
1971-08-24,6.38
1971-08-25,6.40
1971-08-26,6.37
1971-08-27,6.33
1971-08-30,6.32
1971-08-31,6.28
1971-09-01,6.22
1971-09-02,6.17
1971-09-03,6.12
1971-09-06,
1971-09-07,6.07
1971-09-08,6.08
1971-09-09,6.13
1971-09-10,6.12
1971-09-13,6.20
1971-09-14,6.18
1971-09-15,6.17
1971-09-16,6.14
1971-09-17,6.13
1971-09-20,6.15
1971-09-21,6.17
1971-09-22,6.19
1971-09-23,6.20
1971-09-24,6.16
1971-09-27,6.13
1971-09-28,6.12
1971-09-29,6.08
1971-09-30,6.00
1971-10-01,6.00
1971-10-04,5.98
1971-10-05,6.01
1971-10-06,5.98
1971-10-07,5.97
1971-10-08,5.94
1971-10-11,
1971-10-12,5.88
1971-10-13,5.86
1971-10-14,5.88
1971-10-15,5.90
1971-10-18,5.95
1971-10-19,5.96
1971-10-20,5.92
1971-10-21,5.88
1971-10-22,5.90
1971-10-25,
1971-10-26,5.89
1971-10-27,5.92
1971-10-28,5.90
1971-10-29,5.87
1971-11-01,5.80
1971-11-02,
1971-11-03,5.72
1971-11-04,5.72
1971-11-05,5.72
1971-11-08,5.77
1971-11-09,5.77
1971-11-10,5.82
1971-11-11,5.79
1971-11-12,5.77
1971-11-15,5.77
1971-11-16,5.76
1971-11-17,5.75
1971-11-18,5.77
1971-11-19,5.79
1971-11-22,5.82
1971-11-23,5.89
1971-11-24,5.95
1971-11-25,
1971-11-26,5.94
1971-11-29,5.95
1971-11-30,5.93
1971-12-01,5.92
1971-12-02,5.90
1971-12-03,5.88
1971-12-06,5.88
1971-12-07,5.92
1971-12-08,5.92
1971-12-09,5.94
1971-12-10,5.93
1971-12-13,5.90
1971-12-14,5.94
1971-12-15,5.96
1971-12-16,5.95
1971-12-17,5.93
1971-12-20,5.97
1971-12-21,6.00
1971-12-22,6.01
1971-12-23,5.97
1971-12-24,
1971-12-27,5.91
1971-12-28,5.86
1971-12-29,5.90
1971-12-30,5.90
1971-12-31,5.89
1972-01-03,5.94
1972-01-04,5.93
1972-01-05,5.91
1972-01-06,5.90
1972-01-07,5.88
1972-01-10,5.86
1972-01-11,5.88
1972-01-12,5.88
1972-01-13,5.86
1972-01-14,5.85
1972-01-17,5.89
1972-01-18,5.92
1972-01-19,5.96
1972-01-20,5.98
1972-01-21,5.99
1972-01-24,6.02
1972-01-25,6.02
1972-01-26,6.01
1972-01-27,6.05
1972-01-28,6.08
1972-01-31,6.09
1972-02-01,6.09
1972-02-02,6.08
1972-02-03,6.08
1972-02-04,6.08
1972-02-07,6.09
1972-02-08,6.11
1972-02-09,6.12
1972-02-10,6.11
1972-02-11,6.12
1972-02-14,6.10
1972-02-15,6.10
1972-02-16,6.08
1972-02-17,6.06
1972-02-18,6.06
1972-02-21,
1972-02-22,6.06
1972-02-23,6.07
1972-02-24,6.07
1972-02-25,6.06
1972-02-28,6.04
1972-02-29,6.04
1972-03-01,6.04
1972-03-02,6.03
1972-03-03,6.02
1972-03-06,6.01
1972-03-07,6.02
1972-03-08,6.02
1972-03-09,6.02
1972-03-10,6.03
1972-03-13,6.07
1972-03-14,6.06
1972-03-15,6.11
1972-03-16,6.08
1972-03-17,6.08
1972-03-20,6.09
1972-03-21,6.08
1972-03-22,6.08
1972-03-23,6.10
1972-03-24,6.12
1972-03-27,6.10
1972-03-28,6.11
1972-03-29,6.12
1972-03-30,6.12
1972-03-31,
1972-04-03,6.14
1972-04-04,6.18
1972-04-05,6.18
1972-04-06,6.18
1972-04-07,6.18
1972-04-10,6.17
1972-04-11,6.18
1972-04-12,6.21
1972-04-13,6.25
1972-04-14,6.25
1972-04-17,6.24
1972-04-18,6.24
1972-04-19,6.22
1972-04-20,6.21
1972-04-21,6.20
1972-04-24,6.21
1972-04-25,6.21
1972-04-26,6.19
1972-04-27,6.11
1972-04-28,6.14
1972-05-01,6.14
1972-05-02,6.16
1972-05-03,6.17
1972-05-04,6.17
1972-05-05,6.17
1972-05-08,6.17
1972-05-09,6.20
1972-05-10,6.19
1972-05-11,6.19
1972-05-12,6.16
1972-05-15,6.16
1972-05-16,6.16
1972-05-17,6.15
1972-05-18,6.13
1972-05-19,6.10
1972-05-22,6.07
1972-05-23,6.05
1972-05-24,6.06
1972-05-25,6.04
1972-05-26,6.04
1972-05-29,
1972-05-30,6.05
1972-05-31,6.05
1972-06-01,6.07
1972-06-02,6.09
1972-06-05,6.10
1972-06-06,6.13
1972-06-07,6.12
1972-06-08,6.12
1972-06-09,6.11
1972-06-12,6.10
1972-06-13,6.10
1972-06-14,6.10
1972-06-15,6.10
1972-06-16,6.10
1972-06-19,6.08
1972-06-20,6.08
1972-06-21,6.09
1972-06-22,6.11
1972-06-23,6.10
1972-06-26,6.12
1972-06-27,6.12
1972-06-28,6.12
1972-06-29,6.14
1972-06-30,6.15
1972-07-03,6.14
1972-07-04,
1972-07-05,6.13
1972-07-06,6.13
1972-07-07,6.13
1972-07-10,6.13
1972-07-11,6.13
1972-07-12,6.12
1972-07-13,6.11
1972-07-14,6.10
1972-07-17,6.11
1972-07-18,6.11
1972-07-19,6.09
1972-07-20,6.09
1972-07-21,6.10
1972-07-24,6.10
1972-07-25,6.09
1972-07-26,6.08
1972-07-27,6.13
1972-07-28,6.12
1972-07-31,6.12
1972-08-01,6.14
1972-08-02,6.14
1972-08-03,6.15
1972-08-04,6.16
1972-08-07,6.16
1972-08-08,6.15
1972-08-09,6.14
1972-08-10,6.14
1972-08-11,6.14
1972-08-14,6.16
1972-08-15,6.17
1972-08-16,6.18
1972-08-17,6.20
1972-08-18,6.21
1972-08-21,6.21
1972-08-22,6.20
1972-08-23,6.22
1972-08-24,6.23
1972-08-25,6.26
1972-08-28,6.30
1972-08-29,6.34
1972-08-30,6.42
1972-08-31,6.42
1972-09-01,6.43
1972-09-04,
1972-09-05,6.46
1972-09-06,6.49
1972-09-07,6.52
1972-09-08,6.56
1972-09-11,6.54
1972-09-12,6.54
1972-09-13,6.54
1972-09-14,6.57
1972-09-15,6.56
1972-09-18,6.55
1972-09-19,6.55
1972-09-20,6.56
1972-09-21,6.59
1972-09-22,6.62
1972-09-25,6.62
1972-09-26,6.60
1972-09-27,6.59
1972-09-28,6.56
1972-09-29,6.54
1972-10-02,6.54
1972-10-03,6.54
1972-10-04,6.53
1972-10-05,6.53
1972-10-06,6.52
1972-10-09,
1972-10-10,6.48
1972-10-11,6.47
1972-10-12,6.50
1972-10-13,6.50
1972-10-16,6.49
1972-10-17,6.49
1972-10-18,6.49
1972-10-19,6.48
1972-10-20,6.47
1972-10-23,
1972-10-24,6.45
1972-10-25,6.44
1972-10-26,6.42
1972-10-27,6.42
1972-10-30,6.42
1972-10-31,6.41
1972-11-01,6.39
1972-11-02,6.34
1972-11-03,6.30
1972-11-06,6.27
1972-11-07,
1972-11-08,6.30
1972-11-09,6.30
1972-11-10,6.30
1972-11-13,6.27
1972-11-14,6.26
1972-11-15,6.23
1972-11-16,6.24
1972-11-17,6.24
1972-11-20,6.23
1972-11-21,6.26
1972-11-22,6.27
1972-11-23,
1972-11-24,6.27
1972-11-27,6.30
1972-11-28,6.29
1972-11-29,6.27
1972-11-30,6.28
1972-12-01,6.29
1972-12-04,6.30
1972-12-05,6.31
1972-12-06,6.31
1972-12-07,6.31
1972-12-08,6.32
1972-12-11,6.34
1972-12-12,6.35
1972-12-13,6.35
1972-12-14,6.35
1972-12-15,6.35
1972-12-18,6.38
1972-12-19,6.40
1972-12-20,6.40
1972-12-21,6.40
1972-12-22,6.40
1972-12-25,
1972-12-26,6.39
1972-12-27,6.40
1972-12-28,6.41
1972-12-29,6.41
1973-01-01,
1973-01-02,6.43
1973-01-03,6.42
1973-01-04,6.40
1973-01-05,6.42
1973-01-08,6.43
1973-01-09,6.42
1973-01-10,6.43
1973-01-11,6.43
1973-01-12,6.44
1973-01-15,6.44
1973-01-16,6.44
1973-01-17,6.45
1973-01-18,6.46
1973-01-19,6.49
1973-01-22,6.50
1973-01-23,6.48
1973-01-24,6.49
1973-01-25,6.51
1973-01-26,6.53
1973-01-29,6.55
1973-01-30,6.52
1973-01-31,6.54
1973-02-01,6.60
1973-02-02,6.64
1973-02-05,6.64
1973-02-06,6.64
1973-02-07,6.64
1973-02-08,6.66
1973-02-09,6.63
1973-02-12,
1973-02-13,6.61
1973-02-14,6.62
1973-02-15,6.62
1973-02-16,6.63
1973-02-19,
1973-02-20,6.66
1973-02-21,6.66
1973-02-22,6.65
1973-02-23,6.61
1973-02-26,6.65
1973-02-27,6.64
1973-02-28,6.64
1973-03-01,6.65
1973-03-02,6.67
1973-03-05,6.68
1973-03-06,6.68
1973-03-07,6.66
1973-03-08,6.67
1973-03-09,6.68
1973-03-12,6.68
1973-03-13,6.70
1973-03-14,6.71
1973-03-15,6.73
1973-03-16,6.77
1973-03-19,6.75
1973-03-20,6.76
1973-03-21,6.76
1973-03-22,6.76
1973-03-23,6.76
1973-03-26,6.73
1973-03-27,6.72
1973-03-28,6.67
1973-03-29,6.68
1973-03-30,6.73
1973-04-02,6.74
1973-04-03,6.73
1973-04-04,6.70
1973-04-05,6.68
1973-04-06,6.64
1973-04-09,6.62
1973-04-10,6.64
1973-04-11,6.65
1973-04-12,6.66
1973-04-13,6.63
1973-04-16,6.62
1973-04-17,6.64
1973-04-18,6.64
1973-04-19,6.66
1973-04-20,
1973-04-23,6.73
1973-04-24,6.66
1973-04-25,6.66
1973-04-26,6.68
1973-04-27,6.69
1973-04-30,6.70
1973-05-01,6.72
1973-05-02,6.76
1973-05-03,6.77
1973-05-04,6.79
1973-05-07,6.81
1973-05-08,6.80
1973-05-09,6.80
1973-05-10,6.81
1973-05-11,6.82
1973-05-14,6.83
1973-05-15,6.86
1973-05-16,6.84
1973-05-17,6.85
1973-05-18,6.86
1973-05-21,6.89
1973-05-22,6.90
1973-05-23,6.92
1973-05-24,6.91
1973-05-25,6.91
1973-05-28,
1973-05-29,6.93
1973-05-30,6.93
1973-05-31,6.93
1973-06-01,6.96
1973-06-04,6.98
1973-06-05,6.95
1973-06-06,6.89
1973-06-07,6.89
1973-06-08,6.87
1973-06-11,6.87
1973-06-12,6.86
1973-06-13,6.85
1973-06-14,6.85
1973-06-15,6.86
1973-06-18,6.87
1973-06-19,6.87
1973-06-20,6.89
1973-06-21,6.89
1973-06-22,6.91
1973-06-25,6.93
1973-06-26,6.93
1973-06-27,6.92
1973-06-28,6.92
1973-06-29,6.94
1973-07-02,7.01
1973-07-03,7.01
1973-07-04,
1973-07-05,7.01
1973-07-06,7.03
1973-07-09,7.05
1973-07-10,7.05
1973-07-11,7.05
1973-07-12,7.04
1973-07-13,7.05
1973-07-16,7.06
1973-07-17,7.06
1973-07-18,7.07
1973-07-19,7.11
1973-07-20,7.17
1973-07-23,7.17
1973-07-24,7.19
1973-07-25,7.19
1973-07-26,7.28
1973-07-27,7.35
1973-07-30,7.37
1973-07-31,7.43
1973-08-01,7.55
1973-08-02,7.52
1973-08-03,7.53
1973-08-06,7.54
1973-08-07,7.58
1973-08-08,7.52
1973-08-09,7.54
1973-08-10,7.52
1973-08-13,7.47
1973-08-14,7.46
1973-08-15,7.45
1973-08-16,7.37
1973-08-17,7.28
1973-08-20,7.38
1973-08-21,7.36
1973-08-22,7.39
1973-08-23,7.31
1973-08-24,7.23
1973-08-27,7.26
1973-08-28,7.29
1973-08-29,7.26
1973-08-30,7.25
1973-08-31,7.25
1973-09-03,
1973-09-04,7.21
1973-09-05,7.11
1973-09-06,7.10
1973-09-07,7.11
1973-09-10,7.16
1973-09-11,7.19
1973-09-12,7.20
1973-09-13,7.21
1973-09-14,7.21
1973-09-17,7.16
1973-09-18,7.08
1973-09-19,7.10
1973-09-20,7.09
1973-09-21,7.02
1973-09-24,7.00
1973-09-25,6.96
1973-09-26,6.97
1973-09-27,6.94
1973-09-28,6.90
1973-10-01,6.91
1973-10-02,6.89
1973-10-03,6.90
1973-10-04,6.88
1973-10-05,6.86
1973-10-08,
1973-10-09,6.78
1973-10-10,6.77
1973-10-11,6.78
1973-10-12,6.75
1973-10-15,6.77
1973-10-16,6.81
1973-10-17,6.82
1973-10-18,6.81
1973-10-19,6.80
1973-10-22,
1973-10-23,6.80
1973-10-24,6.75
1973-10-25,6.73
1973-10-26,6.72
1973-10-29,6.72
1973-10-30,6.72
1973-10-31,6.71
1973-11-01,6.71
1973-11-02,6.72
1973-11-05,6.74
1973-11-06,
1973-11-07,6.76
1973-11-08,6.77
1973-11-09,6.76
1973-11-12,6.76
1973-11-13,6.76
1973-11-14,6.79
1973-11-15,6.76
1973-11-16,6.72
1973-11-19,6.71
1973-11-20,6.72
1973-11-21,6.71
1973-11-22,
1973-11-23,6.70
1973-11-26,6.69
1973-11-27,6.70
1973-11-28,6.70
1973-11-29,6.70
1973-11-30,6.69
1973-12-03,6.69
1973-12-04,6.69
1973-12-05,6.72
1973-12-06,6.75
1973-12-07,6.74
1973-12-10,6.71
1973-12-11,6.69
1973-12-12,6.69
1973-12-13,6.68
1973-12-14,6.68
1973-12-17,6.67
1973-12-18,6.68
1973-12-19,6.71
1973-12-20,6.73
1973-12-21,6.78
1973-12-24,
1973-12-25,
1973-12-26,6.83
1973-12-27,6.88
1973-12-28,6.91
1973-12-31,6.90
1974-01-01,
1974-01-02,6.94
1974-01-03,6.96
1974-01-04,6.94
1974-01-07,6.96
1974-01-08,6.96
1974-01-09,6.96
1974-01-10,7.00
1974-01-11,7.01
1974-01-14,7.01
1974-01-15,6.99
1974-01-16,6.99
1974-01-17,6.97
1974-01-18,6.98
1974-01-21,6.99
1974-01-22,7.00
1974-01-23,7.01
1974-01-24,7.02
1974-01-25,7.02
1974-01-28,7.01
1974-01-29,7.02
1974-01-30,7.01
1974-01-31,7.00
1974-02-01,7.00
1974-02-04,6.98
1974-02-05,6.95
1974-02-06,6.93
1974-02-07,6.93
1974-02-08,6.93
1974-02-11,6.93
1974-02-12,
1974-02-13,6.93
1974-02-14,6.93
1974-02-15,6.93
1974-02-18,
1974-02-19,6.93
1974-02-20,6.96
1974-02-21,6.98
1974-02-22,6.97
1974-02-25,6.96
1974-02-26,6.98
1974-02-27,7.00
1974-02-28,7.01
1974-03-01,7.08
1974-03-04,7.09
1974-03-05,7.10
1974-03-06,7.09
1974-03-07,7.06
1974-03-08,7.06
1974-03-11,7.08
1974-03-12,7.09
1974-03-13,7.13
1974-03-14,7.13
1974-03-15,7.18
1974-03-18,7.23
1974-03-19,7.24
1974-03-20,7.27
1974-03-21,7.30
1974-03-22,7.35
1974-03-25,7.39
1974-03-26,7.38
1974-03-27,7.35
1974-03-28,7.38
1974-03-29,7.41
1974-04-01,7.42
1974-04-02,7.43
1974-04-03,7.43
1974-04-04,7.51
1974-04-05,7.54
1974-04-08,7.50
1974-04-09,7.49
1974-04-10,7.46
1974-04-11,7.45
1974-04-12,
1974-04-15,7.42
1974-04-16,7.43
1974-04-17,7.45
1974-04-18,7.50
1974-04-19,7.51
1974-04-22,7.52
1974-04-23,7.54
1974-04-24,7.58
1974-04-25,7.63
1974-04-26,7.64
1974-04-29,7.65
1974-04-30,7.66
1974-05-01,7.62
1974-05-02,7.58
1974-05-03,7.65
1974-05-06,7.65
1974-05-07,7.65
1974-05-08,7.65
1974-05-09,7.70
1974-05-10,7.63
1974-05-13,7.54
1974-05-14,7.57
1974-05-15,7.55
1974-05-16,7.54
1974-05-17,7.57
1974-05-20,7.58
1974-05-21,7.57
1974-05-22,7.56
1974-05-23,7.52
1974-05-24,7.49
1974-05-27,
1974-05-28,7.50
1974-05-29,7.52
1974-05-30,7.51
1974-05-31,7.52
1974-06-03,7.53
1974-06-04,7.52
1974-06-05,7.52
1974-06-06,7.50
1974-06-07,7.46
1974-06-10,7.47
1974-06-11,7.48
1974-06-12,7.50
1974-06-13,7.50
1974-06-14,7.50
1974-06-17,7.49
1974-06-18,7.52
1974-06-19,7.52
1974-06-20,7.55
1974-06-21,7.55
1974-06-24,7.58
1974-06-25,7.62
1974-06-26,7.62
1974-06-27,7.64
1974-06-28,7.64
1974-07-01,7.65
1974-07-02,7.65
1974-07-03,7.70
1974-07-04,
1974-07-05,7.71
1974-07-08,7.77
1974-07-09,7.81
1974-07-10,7.82
1974-07-11,7.84
1974-07-12,7.85
1974-07-15,7.86
1974-07-16,7.88
1974-07-17,7.91
1974-07-18,7.90
1974-07-19,7.87
1974-07-22,7.77
1974-07-23,7.79
1974-07-24,7.76
1974-07-25,7.75
1974-07-26,7.79
1974-07-29,7.85
1974-07-30,7.89
1974-07-31,7.89
1974-08-01,7.92
1974-08-02,7.96
1974-08-05,7.99
1974-08-06,7.97
1974-08-07,7.97
1974-08-08,7.97
1974-08-09,8.03
1974-08-12,8.05
1974-08-13,8.06
1974-08-14,8.05
1974-08-15,8.02
1974-08-16,8.00
1974-08-19,7.98
1974-08-20,7.99
1974-08-21,8.05
1974-08-22,8.09
1974-08-23,8.15
1974-08-26,8.16
1974-08-27,8.15
1974-08-28,8.15
1974-08-29,8.15
1974-08-30,8.11
1974-09-02,
1974-09-03,8.11
1974-09-04,8.12
1974-09-05,8.10
1974-09-06,8.09
1974-09-09,8.02
1974-09-10,8.04
1974-09-11,8.05
1974-09-12,8.13
1974-09-13,8.13
1974-09-16,8.10
1974-09-17,8.09
1974-09-18,8.08
1974-09-19,8.04
1974-09-20,8.02
1974-09-23,7.91
1974-09-24,7.94
1974-09-25,7.94
1974-09-26,7.96
1974-09-27,7.94
1974-09-30,7.94
1974-10-01,7.97
1974-10-02,7.98
1974-10-03,8.04
1974-10-04,8.02
1974-10-07,8.01
1974-10-08,7.95
1974-10-09,7.95
1974-10-10,7.93
1974-10-11,7.88
1974-10-14,
1974-10-15,7.87
1974-10-16,7.87
1974-10-17,7.88
1974-10-18,7.86
1974-10-21,7.81
1974-10-22,7.81
1974-10-23,7.85
1974-10-24,7.87
1974-10-25,7.86
1974-10-28,7.88
1974-10-29,7.84
1974-10-30,7.81
1974-10-31,7.79
1974-11-01,7.80
1974-11-04,7.80
1974-11-05,
1974-11-06,7.76
1974-11-07,7.74
1974-11-08,7.72
1974-11-11,
1974-11-12,7.78
1974-11-13,7.75
1974-11-14,7.72
1974-11-15,7.61
1974-11-18,7.63
1974-11-19,7.63
1974-11-20,7.59
1974-11-21,7.60
1974-11-22,7.60
1974-11-25,7.62
1974-11-26,7.63
1974-11-27,7.64
1974-11-28,
1974-11-29,7.64
1974-12-02,7.71
1974-12-03,7.74
1974-12-04,7.68
1974-12-05,7.64
1974-12-06,7.59
1974-12-09,7.40
1974-12-10,7.42
1974-12-11,7.38
1974-12-12,7.39
1974-12-13,7.38
1974-12-16,7.34
1974-12-17,7.28
1974-12-18,7.25
1974-12-19,7.25
1974-12-20,7.27
1974-12-23,7.41
1974-12-24,7.43
1974-12-25,
1974-12-26,7.37
1974-12-27,7.39
1974-12-30,7.39
1974-12-31,7.40
1975-01-01,
1975-01-02,7.42
1975-01-03,7.43
1975-01-06,7.39
1975-01-07,7.38
1975-01-08,7.39
1975-01-09,7.35
1975-01-10,7.37
1975-01-13,7.46
1975-01-14,7.49
1975-01-15,7.54
1975-01-16,7.54
1975-01-17,7.53
1975-01-20,7.59
1975-01-21,7.55
1975-01-22,7.51
1975-01-23,7.57
1975-01-24,7.64
1975-01-27,7.61
1975-01-28,7.61
1975-01-29,7.59
1975-01-30,7.54
1975-01-31,7.53
1975-02-03,7.49
1975-02-04,7.47
1975-02-05,7.35
1975-02-06,7.43
1975-02-07,7.38
1975-02-10,7.45
1975-02-11,7.42
1975-02-12,
1975-02-13,7.44
1975-02-14,7.35
1975-02-17,
1975-02-18,7.28
1975-02-19,7.26
1975-02-20,7.30
1975-02-21,7.22
1975-02-24,7.36
1975-02-25,7.43
1975-02-26,7.50
1975-02-27,7.47
1975-02-28,7.46
1975-03-03,7.50
1975-03-04,7.53
1975-03-05,7.48
1975-03-06,7.49
1975-03-07,7.52
1975-03-10,7.56
1975-03-11,7.58
1975-03-12,7.58
1975-03-13,7.56
1975-03-14,7.58
1975-03-17,7.70
1975-03-18,7.70
1975-03-19,7.80
1975-03-20,7.95
1975-03-21,7.84
1975-03-24,8.05
1975-03-25,8.03
1975-03-26,8.02
1975-03-27,8.08
1975-03-28,
1975-03-31,8.01
1975-04-01,8.08
1975-04-02,8.22
1975-04-03,8.13
1975-04-04,8.15
1975-04-07,8.26
1975-04-08,8.21
1975-04-09,8.17
1975-04-10,8.19
1975-04-11,8.22
1975-04-14,8.16
1975-04-15,8.16
1975-04-16,8.15
1975-04-17,8.21
1975-04-18,8.27
1975-04-21,8.32
1975-04-22,8.32
1975-04-23,8.27
1975-04-24,8.25
1975-04-25,8.25
1975-04-28,8.35
1975-04-29,8.34
1975-04-30,8.31
1975-05-01,8.31
1975-05-02,8.11
1975-05-05,8.08
1975-05-06,8.11
1975-05-07,8.07
1975-05-08,8.09
1975-05-09,8.08
1975-05-12,8.07
1975-05-13,8.06
1975-05-14,8.02
1975-05-15,8.02
1975-05-16,8.01
1975-05-19,8.00
1975-05-20,7.98
1975-05-21,7.98
1975-05-22,8.02
1975-05-23,8.02
1975-05-26,
1975-05-27,7.98
1975-05-28,8.02
1975-05-29,8.18
1975-05-30,8.04
1975-06-02,8.02
1975-06-03,8.00
1975-06-04,7.99
1975-06-05,7.97
1975-06-06,7.88
1975-06-09,7.78
1975-06-10,7.77
1975-06-11,7.65
1975-06-12,7.67
1975-06-13,7.69
1975-06-16,7.66
1975-06-17,7.72
1975-06-18,7.83
1975-06-19,7.80
1975-06-20,7.94
1975-06-23,7.90
1975-06-24,7.90
1975-06-25,8.02
1975-06-26,7.98
1975-06-27,7.95
1975-06-30,7.96
1975-07-01,7.97
1975-07-02,8.05
1975-07-03,8.05
1975-07-04,
1975-07-07,8.06
1975-07-08,8.01
1975-07-09,8.02
1975-07-10,8.02
1975-07-11,7.99
1975-07-14,7.99
1975-07-15,7.98
1975-07-16,8.03
1975-07-17,8.04
1975-07-18,8.06
1975-07-21,8.07
1975-07-22,8.10
1975-07-23,8.09
1975-07-24,8.09
1975-07-25,8.12
1975-07-28,8.12
1975-07-29,8.13
1975-07-30,8.16
1975-07-31,8.20
1975-08-01,8.26
1975-08-04,8.37
1975-08-05,8.37
1975-08-06,8.40
1975-08-07,8.48
1975-08-08,8.40
1975-08-11,8.38
1975-08-12,8.40
1975-08-13,8.39
1975-08-14,8.45
1975-08-15,8.48
1975-08-18,8.46
1975-08-19,8.42
1975-08-20,8.42
1975-08-21,8.48
1975-08-22,8.46
1975-08-25,8.46
1975-08-26,8.40
1975-08-27,8.37
1975-08-28,8.28
1975-08-29,8.22
1975-09-01,
1975-09-02,8.26
1975-09-03,8.29
1975-09-04,8.29
1975-09-05,8.35
1975-09-08,8.36
1975-09-09,8.40
1975-09-10,8.46
1975-09-11,8.55
1975-09-12,8.57
1975-09-15,8.58
1975-09-16,8.59
1975-09-17,8.53
1975-09-18,8.50
1975-09-19,8.42
1975-09-22,8.38
1975-09-23,8.35
1975-09-24,8.31
1975-09-25,8.38
1975-09-26,8.45
1975-09-29,8.46
1975-09-30,8.48
1975-10-01,8.47
1975-10-02,8.44
1975-10-03,8.33
1975-10-06,8.30
1975-10-07,8.33
1975-10-08,8.30
1975-10-09,8.23
1975-10-10,8.15
1975-10-13,
1975-10-14,8.19
1975-10-15,8.19
1975-10-16,8.07
1975-10-17,8.07
1975-10-20,8.07
1975-10-21,8.05
1975-10-22,8.05
1975-10-23,7.99
1975-10-24,8.00
1975-10-27,8.00
1975-10-28,7.99
1975-10-29,7.98
1975-10-30,7.92
1975-10-31,7.91
1975-11-03,7.97
1975-11-04,
1975-11-05,7.91
1975-11-06,7.94
1975-11-07,7.91
1975-11-10,7.90
1975-11-11,
1975-11-12,7.95
1975-11-13,7.97
1975-11-14,8.06
1975-11-17,8.08
1975-11-18,8.13
1975-11-19,8.14
1975-11-20,8.12
1975-11-21,8.21
1975-11-24,8.16
1975-11-25,8.16
1975-11-26,8.15
1975-11-27,
1975-11-28,8.14
1975-12-01,8.12
1975-12-02,8.10
1975-12-03,8.10
1975-12-04,8.15
1975-12-05,8.13
1975-12-08,8.19
1975-12-09,8.23
1975-12-10,8.23
1975-12-11,8.16
1975-12-12,8.12
1975-12-15,8.06
1975-12-16,8.00
1975-12-17,7.95
1975-12-18,7.96
1975-12-19,7.88
1975-12-22,7.87
1975-12-23,7.87
1975-12-24,7.82
1975-12-25,
1975-12-26,7.75
1975-12-29,7.75
1975-12-30,7.73
1975-12-31,7.76
1976-01-01,
1976-01-02,7.77
1976-01-05,7.74
1976-01-06,7.64
1976-01-07,7.69
1976-01-08,7.74
1976-01-09,7.64
1976-01-12,7.63
1976-01-13,7.64
1976-01-14,7.71
1976-01-15,7.73
1976-01-16,7.79
1976-01-19,7.76
1976-01-20,7.71
1976-01-21,7.78
1976-01-22,7.80
1976-01-23,7.78
1976-01-26,7.79
1976-01-27,7.80
1976-01-28,7.83
1976-01-29,7.82
1976-01-30,7.80
1976-02-02,7.80
1976-02-03,7.82
1976-02-04,7.85
1976-02-05,7.83
1976-02-06,7.88
1976-02-09,7.86
1976-02-10,7.88
1976-02-11,7.85
1976-02-12,
1976-02-13,7.82
1976-02-16,
1976-02-17,7.78
1976-02-18,7.79
1976-02-19,7.80
1976-02-20,7.77
1976-02-23,7.72
1976-02-24,7.69
1976-02-25,7.68
1976-02-26,7.68
1976-02-27,7.77
1976-03-01,7.86
1976-03-02,7.82
1976-03-03,7.82
1976-03-04,7.85
1976-03-05,7.80
1976-03-08,7.76
1976-03-09,7.78
1976-03-10,7.76
1976-03-11,7.77
1976-03-12,7.71
1976-03-15,7.74
1976-03-16,7.76
1976-03-17,7.76
1976-03-18,7.73
1976-03-19,7.74
1976-03-22,7.68
1976-03-23,7.67
1976-03-24,7.65
1976-03-25,7.64
1976-03-26,7.64
1976-03-29,7.64
1976-03-30,7.65
1976-03-31,7.66
1976-04-01,7.68
1976-04-02,7.67
1976-04-05,7.62
1976-04-06,7.59
1976-04-07,7.56
1976-04-08,7.55
1976-04-09,7.52
1976-04-12,7.52
1976-04-13,7.50
1976-04-14,7.47
1976-04-15,7.47
1976-04-16,
1976-04-19,7.51
1976-04-20,7.50
1976-04-21,7.47
1976-04-22,7.52
1976-04-23,7.59
1976-04-26,7.61
1976-04-27,7.62
1976-04-28,7.60
1976-04-29,7.61
1976-04-30,7.67
1976-05-03,7.69
1976-05-04,7.66
1976-05-05,7.68
1976-05-06,7.78
1976-05-07,7.87
1976-05-10,7.92
1976-05-11,7.92
1976-05-12,7.94
1976-05-13,7.92
1976-05-14,7.93
1976-05-17,7.94
1976-05-18,7.94
1976-05-19,7.94
1976-05-20,7.95
1976-05-21,8.00
1976-05-24,7.98
1976-05-25,7.94
1976-05-26,7.95
1976-05-27,7.99
1976-05-28,7.96
1976-05-31,
1976-06-01,7.94
1976-06-02,7.94
1976-06-03,7.92
1976-06-04,7.89
1976-06-07,7.88
1976-06-08,7.90
1976-06-09,7.90
1976-06-10,7.86
1976-06-11,7.86
1976-06-14,7.84
1976-06-15,7.85
1976-06-16,7.87
1976-06-17,7.85
1976-06-18,7.81
1976-06-21,7.80
1976-06-22,7.81
1976-06-23,7.81
1976-06-24,7.81
1976-06-25,7.83
1976-06-28,7.86
1976-06-29,7.86
1976-06-30,7.86
1976-07-01,7.88
1976-07-02,7.84
1976-07-05,
1976-07-06,7.82
1976-07-07,7.84
1976-07-08,7.82
1976-07-09,7.78
1976-07-12,7.76
1976-07-13,7.77
1976-07-14,7.79
1976-07-15,7.77
1976-07-16,7.83
1976-07-19,7.86
1976-07-20,7.87
1976-07-21,7.86
1976-07-22,7.86
1976-07-23,7.84
1976-07-26,7.87
1976-07-27,7.85
1976-07-28,7.85
1976-07-29,7.85
1976-07-30,7.86
1976-08-02,7.85
1976-08-03,7.82
1976-08-04,7.81
1976-08-05,7.82
1976-08-06,7.84
1976-08-09,7.84
1976-08-10,7.84
1976-08-11,7.82
1976-08-12,7.81
1976-08-13,7.78
1976-08-16,7.74
1976-08-17,7.75
1976-08-18,7.76
1976-08-19,7.76
1976-08-20,7.76
1976-08-23,7.73
1976-08-24,7.72
1976-08-25,7.69
1976-08-26,7.68
1976-08-27,7.72
1976-08-30,7.71
1976-08-31,7.66
1976-09-01,7.64
1976-09-02,7.67
1976-09-03,7.65
1976-09-06,
1976-09-07,7.64
1976-09-08,7.64
1976-09-09,7.66
1976-09-10,7.64
1976-09-13,7.64
1976-09-14,7.64
1976-09-15,7.62
1976-09-16,7.60
1976-09-17,7.49
1976-09-20,7.52
1976-09-21,7.51
1976-09-22,7.53
1976-09-23,7.54
1976-09-24,7.58
1976-09-27,7.60
1976-09-28,7.56
1976-09-29,7.56
1976-09-30,7.55
1976-10-01,7.49
1976-10-04,7.46
1976-10-05,7.47
1976-10-06,7.44
1976-10-07,7.43
1976-10-08,7.38
1976-10-11,
1976-10-12,7.35
1976-10-13,7.35
1976-10-14,7.34
1976-10-15,7.31
1976-10-18,7.31
1976-10-19,7.35
1976-10-20,7.38
1976-10-21,7.39
1976-10-22,7.48
1976-10-25,7.53
1976-10-26,7.48
1976-10-27,7.45
1976-10-28,7.41
1976-10-29,7.42
1976-11-01,7.38
1976-11-02,
1976-11-03,7.44
1976-11-04,7.38
1976-11-05,7.41
1976-11-08,7.46
1976-11-09,7.46
1976-11-10,7.45
1976-11-11,
1976-11-12,7.43
1976-11-15,7.41
1976-11-16,7.33
1976-11-17,7.32
1976-11-18,7.33
1976-11-19,7.24
1976-11-22,7.17
1976-11-23,7.16
1976-11-24,7.14
1976-11-25,
1976-11-26,6.99
1976-11-29,7.02
1976-11-30,7.01
1976-12-01,6.97
1976-12-02,6.92
1976-12-03,6.86
1976-12-06,6.87
1976-12-07,6.88
1976-12-08,6.91
1976-12-09,6.92
1976-12-10,6.82
1976-12-13,6.90
1976-12-14,6.89
1976-12-15,6.88
1976-12-16,6.88
1976-12-17,6.88
1976-12-20,6.84
1976-12-21,6.85
1976-12-22,6.86
1976-12-23,6.84
1976-12-24,
1976-12-27,6.84
1976-12-28,6.86
1976-12-29,6.84
1976-12-30,6.80
1976-12-31,6.81
1977-01-03,6.84
1977-01-04,6.90
1977-01-05,6.88
1977-01-06,6.93
1977-01-07,7.07
1977-01-10,7.20
1977-01-11,7.28
1977-01-12,7.26
1977-01-13,7.18
1977-01-14,7.28
1977-01-17,7.28
1977-01-18,7.34
1977-01-19,7.28
1977-01-20,7.26
1977-01-21,7.28
1977-01-24,7.34
1977-01-25,7.32
1977-01-26,7.33
1977-01-27,7.43
1977-01-28,7.40
1977-01-31,7.40
1977-02-01,7.41
1977-02-02,7.47
1977-02-03,7.46
1977-02-04,7.28
1977-02-07,7.34
1977-02-08,7.35
1977-02-09,7.34
1977-02-10,7.34
1977-02-11,7.36
1977-02-14,7.38
1977-02-15,7.36
1977-02-16,7.34
1977-02-17,7.26
1977-02-18,7.41
1977-02-21,
1977-02-22,7.42
1977-02-23,7.48
1977-02-24,7.50
1977-02-25,7.48
1977-02-28,7.45
1977-03-01,7.49
1977-03-02,7.45
1977-03-03,7.43
1977-03-04,7.48
1977-03-07,7.50
1977-03-08,7.52
1977-03-09,7.50
1977-03-10,7.49
1977-03-11,7.44
1977-03-14,7.45
1977-03-15,7.44
1977-03-16,7.44
1977-03-17,7.47
1977-03-18,7.44
1977-03-21,7.43
1977-03-22,7.43
1977-03-23,7.44
1977-03-24,7.46
1977-03-25,7.48
1977-03-28,7.47
1977-03-29,7.47
1977-03-30,7.44
1977-03-31,7.42
1977-04-01,7.43
1977-04-04,7.44
1977-04-05,7.47
1977-04-06,7.46
1977-04-07,7.43
1977-04-08,
1977-04-11,7.39
1977-04-12,7.39
1977-04-13,7.36
1977-04-14,7.22
1977-04-15,7.25
1977-04-18,7.25
1977-04-19,7.30
1977-04-20,7.32
1977-04-21,7.33
1977-04-22,7.36
1977-04-25,7.40
1977-04-26,7.38
1977-04-27,7.38
1977-04-28,7.40
1977-04-29,7.45
1977-05-02,7.45
1977-05-03,7.44
1977-05-04,7.45
1977-05-05,7.47
1977-05-06,7.50
1977-05-09,7.50
1977-05-10,7.52
1977-05-11,7.52
1977-05-12,7.50
1977-05-13,7.48
1977-05-16,7.46
1977-05-17,7.45
1977-05-18,7.43
1977-05-19,7.49
1977-05-20,7.49
1977-05-23,7.46
1977-05-24,7.41
1977-05-25,7.39
1977-05-26,7.42
1977-05-27,7.38
1977-05-30,
1977-05-31,7.38
1977-06-01,7.38
1977-06-02,7.39
1977-06-03,7.36
1977-06-06,7.37
1977-06-07,7.36
1977-06-08,7.36
1977-06-09,7.35
1977-06-10,7.30
1977-06-13,7.27
1977-06-14,7.22
1977-06-15,7.23
1977-06-16,7.24
1977-06-17,7.24
1977-06-20,7.27
1977-06-21,7.26
1977-06-22,7.25
1977-06-23,7.26
1977-06-24,7.20
1977-06-27,7.20
1977-06-28,7.16
1977-06-29,7.19
1977-06-30,7.20
1977-07-01,7.34
1977-07-04,
1977-07-05,7.35
1977-07-06,7.37
1977-07-07,7.29
1977-07-08,7.31
1977-07-11,7.33
1977-07-12,7.32
1977-07-13,7.28
1977-07-14,
1977-07-15,7.31
1977-07-18,7.34
1977-07-19,7.33
1977-07-20,7.32
1977-07-21,7.32
1977-07-22,7.31
1977-07-25,7.28
1977-07-26,7.28
1977-07-27,7.36
1977-07-28,7.41
1977-07-29,7.42
1977-08-01,7.43
1977-08-02,7.44
1977-08-03,7.42
1977-08-04,7.43
1977-08-05,7.42
1977-08-08,7.41
1977-08-09,7.45
1977-08-10,7.46
1977-08-11,7.47
1977-08-12,7.48
1977-08-15,7.48
1977-08-16,7.48
1977-08-17,7.44
1977-08-18,7.42
1977-08-19,7.40
1977-08-22,7.39
1977-08-23,7.36
1977-08-24,7.35
1977-08-25,7.32
1977-08-26,7.27
1977-08-29,7.25
1977-08-30,7.27
1977-08-31,7.28
1977-09-01,7.30
1977-09-02,7.24
1977-09-05,
1977-09-06,7.24
1977-09-07,7.26
1977-09-08,7.28
1977-09-09,7.36
1977-09-12,7.38
1977-09-13,7.37
1977-09-14,7.34
1977-09-15,7.33
1977-09-16,7.32
1977-09-19,7.32
1977-09-20,7.36
1977-09-21,7.36
1977-09-22,7.39
1977-09-23,7.39
1977-09-26,7.42
1977-09-27,7.38
1977-09-28,7.38
1977-09-29,7.39
1977-09-30,7.41
1977-10-03,7.41
1977-10-04,7.40
1977-10-05,7.40
1977-10-06,7.44
1977-10-07,7.48
1977-10-10,
1977-10-11,7.54
1977-10-12,7.54
1977-10-13,7.54
1977-10-14,7.54
1977-10-17,7.55
1977-10-18,7.55
1977-10-19,7.54
1977-10-20,7.54
1977-10-21,7.55
1977-10-24,7.56
1977-10-25,7.58
1977-10-26,7.57
1977-10-27,7.56
1977-10-28,7.56
1977-10-31,7.62
1977-11-01,7.63
1977-11-02,7.69
1977-11-03,7.68
1977-11-04,7.64
1977-11-07,7.62
1977-11-08,
1977-11-09,7.60
1977-11-10,7.59
1977-11-11,
1977-11-14,7.56
1977-11-15,7.56
1977-11-16,7.55
1977-11-17,7.54
1977-11-18,7.54
1977-11-21,7.56
1977-11-22,7.54
1977-11-23,7.52
1977-11-24,
1977-11-25,7.52
1977-11-28,7.53
1977-11-29,7.55
1977-11-30,7.55
1977-12-01,7.58
1977-12-02,7.59
1977-12-05,7.60
1977-12-06,7.63
1977-12-07,7.63
1977-12-08,7.64
1977-12-09,7.63
1977-12-12,7.64
1977-12-13,7.65
1977-12-14,7.66
1977-12-15,7.67
1977-12-16,7.67
1977-12-19,7.69
1977-12-20,7.74
1977-12-21,7.72
1977-12-22,7.75
1977-12-23,7.75
1977-12-26,
1977-12-27,7.77
1977-12-28,7.78
1977-12-29,7.82
1977-12-30,7.78
1978-01-02,
1978-01-03,7.83
1978-01-04,7.82
1978-01-05,7.83
1978-01-06,7.85
1978-01-09,8.01
1978-01-10,8.02
1978-01-11,8.03
1978-01-12,8.02
1978-01-13,7.98
1978-01-16,7.98
1978-01-17,7.98
1978-01-18,7.98
1978-01-19,7.97
1978-01-20,7.97
1978-01-23,7.97
1978-01-24,7.99
1978-01-25,8.00
1978-01-26,7.98
1978-01-27,7.97
1978-01-30,7.96
1978-01-31,7.94
1978-02-01,7.96
1978-02-02,7.96
1978-02-03,7.97
1978-02-06,7.99
1978-02-07,7.99
1978-02-08,8.00
1978-02-09,8.01
1978-02-10,8.02
1978-02-13,
1978-02-14,8.05
1978-02-15,8.08
1978-02-16,8.10
1978-02-17,8.09
1978-02-20,
1978-02-21,8.10
1978-02-22,8.10
1978-02-23,8.08
1978-02-24,8.04
1978-02-27,8.02
1978-02-28,8.04
1978-03-01,8.05
1978-03-02,8.04
1978-03-03,8.04
1978-03-06,8.05
1978-03-07,8.03
1978-03-08,8.03
1978-03-09,8.02
1978-03-10,8.00
1978-03-13,7.99
1978-03-14,7.99
1978-03-15,8.00
1978-03-16,8.00
1978-03-17,8.00
1978-03-20,7.97
1978-03-21,7.97
1978-03-22,7.98
1978-03-23,8.01
1978-03-24,
1978-03-27,8.12
1978-03-28,8.12
1978-03-29,8.11
1978-03-30,8.12
1978-03-31,8.15
1978-04-03,8.13
1978-04-04,8.12
1978-04-05,8.14
1978-04-06,8.16
1978-04-07,8.14
1978-04-10,8.15
1978-04-11,8.16
1978-04-12,8.16
1978-04-13,8.15
1978-04-14,8.12
1978-04-17,8.08
1978-04-18,8.08
1978-04-19,8.13
1978-04-20,8.14
1978-04-21,8.16
1978-04-24,8.18
1978-04-25,8.18
1978-04-26,8.22
1978-04-27,8.24
1978-04-28,8.24
1978-05-01,8.24
1978-05-02,8.25
1978-05-03,8.28
1978-05-04,8.27
1978-05-05,8.34
1978-05-08,8.35
1978-05-09,8.34
1978-05-10,8.34
1978-05-11,8.34
1978-05-12,8.36
1978-05-15,8.35
1978-05-16,8.34
1978-05-17,8.33
1978-05-18,8.37
1978-05-19,8.38
1978-05-22,8.38
1978-05-23,8.37
1978-05-24,8.39
1978-05-25,8.40
1978-05-26,8.42
1978-05-29,
1978-05-30,
1978-05-31,8.42
1978-06-01,8.41
1978-06-02,8.39
1978-06-05,8.38
1978-06-06,8.37
1978-06-07,8.37
1978-06-08,8.38
1978-06-09,8.41
1978-06-12,8.40
1978-06-13,8.41
1978-06-14,8.41
1978-06-15,8.41
1978-06-16,8.43
1978-06-19,8.45
1978-06-20,8.47
1978-06-21,8.50
1978-06-22,8.50
1978-06-23,8.55
1978-06-26,8.59
1978-06-27,8.58
1978-06-28,8.57
1978-06-29,8.57
1978-06-30,8.62
1978-07-03,8.59
1978-07-04,
1978-07-05,8.62
1978-07-06,8.62
1978-07-07,8.66
1978-07-10,8.68
1978-07-11,8.68
1978-07-12,8.67
1978-07-13,8.68
1978-07-14,8.68
1978-07-17,8.65
1978-07-18,8.63
1978-07-19,8.62
1978-07-20,8.66
1978-07-21,8.67
1978-07-24,8.67
1978-07-25,8.67
1978-07-26,8.66
1978-07-27,8.58
1978-07-28,8.55
1978-07-31,8.56
1978-08-01,8.54
1978-08-02,8.44
1978-08-03,8.39
1978-08-04,8.38
1978-08-07,8.36
1978-08-08,8.35
1978-08-09,8.34
1978-08-10,8.45
1978-08-11,8.44
1978-08-14,8.45
1978-08-15,8.46
1978-08-16,8.55
1978-08-17,8.48
1978-08-18,8.46
1978-08-21,8.41
1978-08-22,8.41
1978-08-23,8.32
1978-08-24,8.35
1978-08-25,8.34
1978-08-28,8.35
1978-08-29,8.37
1978-08-30,8.42
1978-08-31,8.39
1978-09-01,8.38
1978-09-04,
1978-09-05,8.34
1978-09-06,8.35
1978-09-07,8.34
1978-09-08,8.34
1978-09-11,8.31
1978-09-12,8.29
1978-09-13,8.30
1978-09-14,8.32
1978-09-15,8.35
1978-09-18,8.37
1978-09-19,8.38
1978-09-20,8.46
1978-09-21,8.51
1978-09-22,8.56
1978-09-25,8.56
1978-09-26,8.53
1978-09-27,8.54
1978-09-28,8.54
1978-09-29,8.56
1978-10-02,8.58
1978-10-03,8.57
1978-10-04,8.59
1978-10-05,8.60
1978-10-06,8.58
1978-10-09,
1978-10-10,8.58
1978-10-11,8.56
1978-10-12,8.51
1978-10-13,8.52
1978-10-16,8.59
1978-10-17,8.60
1978-10-18,8.62
1978-10-19,8.64
1978-10-20,8.66
1978-10-23,8.66
1978-10-24,8.64
1978-10-25,8.65
1978-10-26,8.72
1978-10-27,8.78
1978-10-30,8.88
1978-10-31,8.96
1978-11-01,8.66
1978-11-02,8.73
1978-11-03,8.86
1978-11-06,8.85
1978-11-07,
1978-11-08,8.86
1978-11-09,8.87
1978-11-10,8.86
1978-11-13,8.83
1978-11-14,8.82
1978-11-15,8.76
1978-11-16,8.72
1978-11-17,8.72
1978-11-20,8.72
1978-11-21,8.77
1978-11-22,8.77
1978-11-23,
1978-11-24,8.86
1978-11-27,8.86
1978-11-28,8.86
1978-11-29,8.86
1978-11-30,8.86
1978-12-01,8.80
1978-12-04,8.82
1978-12-05,8.85
1978-12-06,8.85
1978-12-07,8.89
1978-12-08,8.90
1978-12-11,8.90
1978-12-12,8.92
1978-12-13,8.98
1978-12-14,8.96
1978-12-15,9.00
1978-12-18,9.13
1978-12-19,9.14
1978-12-20,9.16
1978-12-21,9.16
1978-12-22,9.11
1978-12-25,
1978-12-26,9.13
1978-12-27,9.12
1978-12-28,9.16
1978-12-29,9.15
1979-01-01,
1979-01-02,9.18
1979-01-03,9.16
1979-01-04,9.11
1979-01-05,9.10
1979-01-08,9.14
1979-01-09,9.16
1979-01-10,9.16
1979-01-11,9.15
1979-01-12,9.14
1979-01-15,9.15
1979-01-16,9.16
1979-01-17,9.18
1979-01-18,9.18
1979-01-19,9.15
1979-01-22,9.12
1979-01-23,9.10
1979-01-24,9.08
1979-01-25,8.98
1979-01-26,8.93
1979-01-29,8.96
1979-01-30,8.95
1979-01-31,8.95
1979-02-01,8.94
1979-02-02,8.89
1979-02-05,8.95
1979-02-06,9.00
1979-02-07,9.09
1979-02-08,9.09
1979-02-09,9.11
1979-02-12,
1979-02-13,9.11
1979-02-14,9.12
1979-02-15,9.12
1979-02-16,9.11
1979-02-19,
1979-02-20,9.12
1979-02-21,9.15
1979-02-22,9.20
1979-02-23,9.21
1979-02-26,9.20
1979-02-27,9.19
1979-02-28,9.17
1979-03-01,9.17
1979-03-02,9.16
1979-03-05,9.11
1979-03-06,9.14
1979-03-07,9.10
1979-03-08,9.10
1979-03-09,9.11
1979-03-12,9.11
1979-03-13,9.11
1979-03-14,9.12
1979-03-15,9.14
1979-03-16,9.12
1979-03-19,9.12
1979-03-20,9.13
1979-03-21,9.13
1979-03-22,9.12
1979-03-23,9.12
1979-03-26,9.12
1979-03-27,9.11
1979-03-28,9.07
1979-03-29,9.06
1979-03-30,9.11
1979-04-02,9.11
1979-04-03,9.10
1979-04-04,9.09
1979-04-05,9.07
1979-04-06,9.10
1979-04-09,9.14
1979-04-10,9.17
1979-04-11,9.20
1979-04-12,9.20
1979-04-13,
1979-04-16,9.19
1979-04-17,9.16
1979-04-18,9.15
1979-04-19,9.15
1979-04-20,9.19
1979-04-23,9.21
1979-04-24,9.24
1979-04-25,9.23
1979-04-26,9.27
1979-04-27,9.32
1979-04-30,9.35
1979-05-01,9.36
1979-05-02,9.34
1979-05-03,9.38
1979-05-04,9.39
1979-05-07,9.39
1979-05-08,9.38
1979-05-09,9.36
1979-05-10,9.36
1979-05-11,9.34
1979-05-14,9.30
1979-05-15,9.32
1979-05-16,9.31
1979-05-17,9.24
1979-05-18,9.23
1979-05-21,9.24
1979-05-22,9.15
1979-05-23,9.07
1979-05-24,9.06
1979-05-25,9.01
1979-05-28,
1979-05-29,9.01
1979-05-30,
1979-05-31,9.06
1979-06-01,9.05
1979-06-04,9.06
1979-06-05,9.02
1979-06-06,8.97
1979-06-07,8.89
1979-06-08,8.90
1979-06-11,8.94
1979-06-12,8.79
1979-06-13,8.83
1979-06-14,8.87
1979-06-15,8.96
1979-06-18,8.95
1979-06-19,8.95
1979-06-20,8.94
1979-06-21,8.93
1979-06-22,8.98
1979-06-25,8.93
1979-06-26,8.82
1979-06-27,8.80
1979-06-28,8.80
1979-06-29,8.81
1979-07-02,8.76
1979-07-03,8.77
1979-07-04,
1979-07-05,8.80
1979-07-06,8.82
1979-07-09,8.86
1979-07-10,8.92
1979-07-11,8.97
1979-07-12,8.95
1979-07-13,8.94
1979-07-16,8.99
1979-07-17,9.01
1979-07-18,9.03
1979-07-19,9.04
1979-07-20,8.98
1979-07-23,9.03
1979-07-24,9.06
1979-07-25,8.99
1979-07-26,8.97
1979-07-27,9.02
1979-07-30,9.03
1979-07-31,9.01
1979-08-01,8.99
1979-08-02,8.91
1979-08-03,8.92
1979-08-06,8.91
1979-08-07,8.91
1979-08-08,8.93
1979-08-09,8.97
1979-08-10,9.00
1979-08-13,9.00
1979-08-14,8.98
1979-08-15,9.00
1979-08-16,9.00
1979-08-17,9.01
1979-08-20,9.02
1979-08-21,9.04
1979-08-22,9.04
1979-08-23,9.05
1979-08-24,9.14
1979-08-27,9.12
1979-08-28,9.15
1979-08-29,9.14
1979-08-30,9.21
1979-08-31,9.24
1979-09-03,
1979-09-04,9.32
1979-09-05,9.32
1979-09-06,9.35
1979-09-07,9.34
1979-09-10,9.36
1979-09-11,9.25
1979-09-12,9.30
1979-09-13,9.34
1979-09-14,9.29
1979-09-17,9.37
1979-09-18,9.36
1979-09-19,9.31
1979-09-20,9.29
1979-09-21,9.26
1979-09-24,9.34
1979-09-25,9.32
1979-09-26,9.36
1979-09-27,9.44
1979-09-28,9.44
1979-10-01,9.51
1979-10-02,9.47
1979-10-03,9.50
1979-10-04,9.58
1979-10-05,9.60
1979-10-08,
1979-10-09,9.93
1979-10-10,10.09
1979-10-11,10.17
1979-10-12,10.15
1979-10-15,10.31
1979-10-16,10.27
1979-10-17,10.20
1979-10-18,10.41
1979-10-19,10.68
1979-10-22,10.96
1979-10-23,11.02
1979-10-24,10.83
1979-10-25,10.98
1979-10-26,10.67
1979-10-29,10.78
1979-10-30,10.75
1979-10-31,10.72
1979-11-01,10.79
1979-11-02,10.84
1979-11-05,10.85
1979-11-06,
1979-11-07,11.00
1979-11-08,10.96
1979-11-09,10.68
1979-11-12,
1979-11-13,10.63
1979-11-14,10.75
1979-11-15,10.62
1979-11-16,10.77
1979-11-19,10.80
1979-11-20,10.78
1979-11-21,10.73
1979-11-22,
1979-11-23,10.51
1979-11-26,10.37
1979-11-27,10.24
1979-11-28,10.37
1979-11-29,10.34
1979-11-30,10.38
1979-12-03,10.44
1979-12-04,10.32
1979-12-05,10.27
1979-12-06,10.13
1979-12-07,10.30
1979-12-10,10.27
1979-12-11,10.46
1979-12-12,10.58
1979-12-13,10.51
1979-12-14,10.45
1979-12-17,10.42
1979-12-18,10.34
1979-12-19,10.33
1979-12-20,10.38
1979-12-21,10.39
1979-12-24,10.45
1979-12-25,
1979-12-26,10.48
1979-12-27,10.46
1979-12-28,10.41
1979-12-31,10.33
1980-01-01,
1980-01-02,10.50
1980-01-03,10.60
1980-01-04,10.66
1980-01-07,10.63
1980-01-08,10.57
1980-01-09,10.58
1980-01-10,10.51
1980-01-11,10.68
1980-01-14,10.70
1980-01-15,10.65
1980-01-16,10.65
1980-01-17,10.71
1980-01-18,10.82
1980-01-21,10.96
1980-01-22,10.85
1980-01-23,10.82
1980-01-24,11.01
1980-01-25,11.10
1980-01-28,11.15
1980-01-29,11.21
1980-01-30,11.16
1980-01-31,11.13
1980-02-01,11.29
1980-02-04,11.40
1980-02-05,11.73
1980-02-06,11.92
1980-02-07,11.71
1980-02-08,11.80
1980-02-11,12.01
1980-02-12,
1980-02-13,11.86
1980-02-14,11.97
1980-02-15,12.20
1980-02-18,
1980-02-19,12.85
1980-02-20,12.84
1980-02-21,13.22
1980-02-22,13.06
1980-02-25,13.27
1980-02-26,13.65
1980-02-27,13.46
1980-02-28,12.92
1980-02-29,12.72
1980-03-03,12.79
1980-03-04,12.91
1980-03-05,13.03
1980-03-06,13.13
1980-03-07,12.86
1980-03-10,12.63
1980-03-11,12.41
1980-03-12,12.62
1980-03-13,12.50
1980-03-14,12.52
1980-03-17,12.58
1980-03-18,12.40
1980-03-19,12.35
1980-03-20,12.62
1980-03-21,12.75
1980-03-24,13.17
1980-03-25,13.10
1980-03-26,13.03
1980-03-27,12.97
1980-03-28,12.72
1980-03-31,12.64
1980-04-01,12.69
1980-04-02,12.63
1980-04-03,12.52
1980-04-04,
1980-04-07,12.13
1980-04-08,12.21
1980-04-09,12.06
1980-04-10,12.06
1980-04-11,11.79
1980-04-14,11.62
1980-04-15,11.57
1980-04-16,10.90
1980-04-17,11.13
1980-04-18,11.05
1980-04-21,10.90
1980-04-22,10.82
1980-04-23,10.89
1980-04-24,10.96
1980-04-25,10.95
1980-04-28,10.63
1980-04-29,10.67
1980-04-30,10.76
1980-05-01,10.57
1980-05-02,10.24
1980-05-05,10.18
1980-05-06,9.80
1980-05-07,9.96
1980-05-08,10.18
1980-05-09,10.30
1980-05-12,10.30
1980-05-13,10.13
1980-05-14,10.14
1980-05-15,10.31
1980-05-16,10.37
1980-05-19,10.53
1980-05-20,10.22
1980-05-21,10.08
1980-05-22,10.10
1980-05-23,9.85
1980-05-26,
1980-05-27,9.96
1980-05-28,10.10
1980-05-29,10.24
1980-05-30,10.25
1980-06-02,10.31
1980-06-03,10.16
1980-06-04,10.07
1980-06-05,10.02
1980-06-06,9.81
1980-06-09,9.73
1980-06-10,9.83
1980-06-11,9.70
1980-06-12,9.53
1980-06-13,9.51
1980-06-16,9.47
1980-06-17,9.49
1980-06-18,9.56
1980-06-19,9.56
1980-06-20,9.49
1980-06-23,9.63
1980-06-24,9.68
1980-06-25,9.79
1980-06-26,9.87
1980-06-27,10.04
1980-06-30,10.09
1980-07-01,10.13
1980-07-02,10.19
1980-07-03,10.01
1980-07-04,
1980-07-07,10.20
1980-07-08,10.09
1980-07-09,10.14
1980-07-10,10.21
1980-07-11,10.28
1980-07-14,10.33
1980-07-15,10.17
1980-07-16,10.07
1980-07-17,10.21
1980-07-18,10.20
1980-07-21,10.13
1980-07-22,10.18
1980-07-23,10.12
1980-07-24,10.24
1980-07-25,10.35
1980-07-28,10.46
1980-07-29,10.45
1980-07-30,10.53
1980-07-31,10.76
1980-08-01,10.76
1980-08-04,10.69
1980-08-05,10.70
1980-08-06,10.80
1980-08-07,10.71
1980-08-08,10.87
1980-08-11,11.03
1980-08-12,10.98
1980-08-13,10.89
1980-08-14,10.90
1980-08-15,10.86
1980-08-18,11.13
1980-08-19,11.24
1980-08-20,11.22
1980-08-21,11.30
1980-08-22,11.13
1980-08-25,11.40
1980-08-26,11.42
1980-08-27,11.67
1980-08-28,11.89
1980-08-29,11.55
1980-09-01,
1980-09-02,11.32
1980-09-03,11.08
1980-09-04,11.16
1980-09-05,11.21
1980-09-08,11.29
1980-09-09,11.19
1980-09-10,11.14
1980-09-11,11.32
1980-09-12,11.37
1980-09-15,11.62
1980-09-16,11.52
1980-09-17,11.57
1980-09-18,11.53
1980-09-19,11.33
1980-09-22,11.69
1980-09-23,11.76
1980-09-24,11.75
1980-09-25,11.91
1980-09-26,11.99
1980-09-29,12.07
1980-09-30,11.86
1980-10-01,11.78
1980-10-02,11.83
1980-10-03,11.40
1980-10-06,11.35
1980-10-07,11.43
1980-10-08,11.51
1980-10-09,11.39
1980-10-10,11.44
1980-10-13,
1980-10-14,11.37
1980-10-15,11.29
1980-10-16,11.47
1980-10-17,11.62
1980-10-20,11.64
1980-10-21,11.70
1980-10-22,11.88
1980-10-23,11.82
1980-10-24,11.74
1980-10-27,12.13
1980-10-28,12.32
1980-10-29,12.48
1980-10-30,12.48
1980-10-31,12.46
1980-11-03,12.46
1980-11-04,
1980-11-05,12.61
1980-11-06,13.04
1980-11-07,12.66
1980-11-10,12.78
1980-11-11,
1980-11-12,12.47
1980-11-13,12.49
1980-11-14,12.79
1980-11-17,12.95
1980-11-18,12.62
1980-11-19,12.51
1980-11-20,12.59
1980-11-21,12.80
1980-11-24,12.76
1980-11-25,12.74
1980-11-26,12.65
1980-11-27,
1980-11-28,12.72
1980-12-01,12.92
1980-12-02,12.95
1980-12-03,12.92
1980-12-04,12.91
1980-12-05,12.85
1980-12-08,12.91
1980-12-09,13.10
1980-12-10,13.15
1980-12-11,13.57
1980-12-12,13.21
1980-12-15,13.25
1980-12-16,13.51
1980-12-17,13.28
1980-12-18,13.22
1980-12-19,12.64
1980-12-22,12.14
1980-12-23,12.35
1980-12-24,12.42
1980-12-25,
1980-12-26,12.25
1980-12-29,12.20
1980-12-30,12.39
1980-12-31,12.43
1981-01-01,
1981-01-02,12.42
1981-01-05,12.15
1981-01-06,12.11
1981-01-07,12.38
1981-01-08,12.35
1981-01-09,12.57
1981-01-12,12.45
1981-01-13,12.53
1981-01-14,12.53
1981-01-15,12.62
1981-01-16,12.53
1981-01-19,12.64
1981-01-20,12.50
1981-01-21,12.77
1981-01-22,12.87
1981-01-23,12.84
1981-01-26,12.70
1981-01-27,12.73
1981-01-28,12.77
1981-01-29,12.80
1981-01-30,12.68
1981-02-02,12.86
1981-02-03,12.98
1981-02-04,12.86
1981-02-05,12.95
1981-02-06,13.09
1981-02-09,13.21
1981-02-10,13.27
1981-02-11,13.42
1981-02-12,
1981-02-13,13.65
1981-02-16,
1981-02-17,13.33
1981-02-18,13.30
1981-02-19,13.09
1981-02-20,12.90
1981-02-23,13.19
1981-02-24,13.21
1981-02-25,13.29
1981-02-26,13.47
1981-02-27,13.43
1981-03-02,13.62
1981-03-03,13.43
1981-03-04,13.45
1981-03-05,13.43
1981-03-06,13.20
1981-03-09,13.09
1981-03-10,13.08
1981-03-11,13.12
1981-03-12,13.03
1981-03-13,12.86
1981-03-16,12.85
1981-03-17,12.68
1981-03-18,12.58
1981-03-19,12.67
1981-03-20,12.77
1981-03-23,13.13
1981-03-24,13.30
1981-03-25,13.21
1981-03-26,13.34
1981-03-27,13.36
1981-03-30,13.22
1981-03-31,13.13
1981-04-01,13.14
1981-04-02,13.25
1981-04-03,13.40
1981-04-06,13.74
1981-04-07,13.41
1981-04-08,13.61
1981-04-09,13.45
1981-04-10,13.59
1981-04-13,13.68
1981-04-14,13.58
1981-04-15,13.74
1981-04-16,13.79
1981-04-17,
1981-04-20,13.69
1981-04-21,13.73
1981-04-22,13.78
1981-04-23,13.80
1981-04-24,13.88
1981-04-27,13.92
1981-04-28,13.93
1981-04-29,14.05
1981-04-30,14.11
1981-05-01,14.05
1981-05-04,14.47
1981-05-05,14.69
1981-05-06,14.56
1981-05-07,14.33
1981-05-08,14.23
1981-05-11,14.34
1981-05-12,14.46
1981-05-13,14.49
1981-05-14,14.24
1981-05-15,14.07
1981-05-18,13.80
1981-05-19,13.95
1981-05-20,14.00
1981-05-21,14.05
1981-05-22,13.82
1981-05-25,
1981-05-26,13.67
1981-05-27,13.71
1981-05-28,13.56
1981-05-29,13.50
1981-06-01,13.46
1981-06-02,13.58
1981-06-03,13.55
1981-06-04,13.51
1981-06-05,13.56
1981-06-08,13.36
1981-06-09,13.37
1981-06-10,13.31
1981-06-11,13.32
1981-06-12,13.35
1981-06-15,13.09
1981-06-16,13.08
1981-06-17,13.23
1981-06-18,13.57
1981-06-19,13.46
1981-06-22,13.44
1981-06-23,13.56
1981-06-24,13.66
1981-06-25,13.70
1981-06-26,13.69
1981-06-29,13.68
1981-06-30,13.86
1981-07-01,14.04
1981-07-02,13.95
1981-07-03,
1981-07-06,13.81
1981-07-07,14.04
1981-07-08,14.11
1981-07-09,14.12
1981-07-10,13.94
1981-07-13,13.99
1981-07-14,14.15
1981-07-15,14.07
1981-07-16,14.11
1981-07-17,14.09
1981-07-20,14.59
1981-07-21,14.61
1981-07-22,14.63
1981-07-23,14.57
1981-07-24,14.41
1981-07-27,14.43
1981-07-28,14.53
1981-07-29,14.61
1981-07-30,14.71
1981-07-31,14.67
1981-08-03,14.95
1981-08-04,14.95
1981-08-05,14.91
1981-08-06,14.86
1981-08-07,14.83
1981-08-10,14.65
1981-08-11,14.40
1981-08-12,14.61
1981-08-13,14.65
1981-08-14,14.74
1981-08-17,14.71
1981-08-18,14.79
1981-08-19,14.77
1981-08-20,14.89
1981-08-21,14.97
1981-08-24,15.32
1981-08-25,15.35
1981-08-26,15.31
1981-08-27,15.36
1981-08-28,15.25
1981-08-31,15.41
1981-09-01,15.41
1981-09-02,15.40
1981-09-03,15.48
1981-09-04,15.51
1981-09-07,
1981-09-08,15.59
1981-09-09,15.53
1981-09-10,15.30
1981-09-11,15.05
1981-09-14,15.20
1981-09-15,15.08
1981-09-16,15.11
1981-09-17,14.95
1981-09-18,14.91
1981-09-21,14.78
1981-09-22,15.03
1981-09-23,15.23
1981-09-24,15.31
1981-09-25,15.68
1981-09-28,15.65
1981-09-29,15.76
1981-09-30,15.84
1981-10-01,15.75
1981-10-02,15.41
1981-10-05,15.19
1981-10-06,15.14
1981-10-07,15.04
1981-10-08,15.00
1981-10-09,14.73
1981-10-12,
1981-10-13,14.83
1981-10-14,14.87
1981-10-15,14.88
1981-10-16,14.94
1981-10-19,14.95
1981-10-20,15.09
1981-10-21,15.34
1981-10-22,15.38
1981-10-23,15.30
1981-10-26,15.60
1981-10-27,15.54
1981-10-28,15.44
1981-10-29,15.06
1981-10-30,14.63
1981-11-02,14.57
1981-11-03,
1981-11-04,14.18
1981-11-05,14.19
1981-11-06,13.94
1981-11-09,13.39
1981-11-10,13.40
1981-11-11,
1981-11-12,13.19
1981-11-13,13.18
1981-11-16,13.07
1981-11-17,13.18
1981-11-18,13.00
1981-11-19,13.04
1981-11-20,13.14
1981-11-23,13.44
1981-11-24,13.13
1981-11-25,12.98
1981-11-26,
1981-11-27,12.92
1981-11-30,13.13
1981-12-01,13.37
1981-12-02,13.49
1981-12-03,13.45
1981-12-04,13.15
1981-12-07,13.50
1981-12-08,13.50
1981-12-09,13.64
1981-12-10,13.80
1981-12-11,13.84
1981-12-14,13.62
1981-12-15,13.55
1981-12-16,13.53
1981-12-17,13.71
1981-12-18,13.51
1981-12-21,13.83
1981-12-22,14.02
1981-12-23,14.14
1981-12-24,14.01
1981-12-25,
1981-12-28,14.01
1981-12-29,14.12
1981-12-30,14.17
1981-12-31,13.98
1982-01-01,
1982-01-04,14.19
1982-01-05,14.44
1982-01-06,14.59
1982-01-07,14.63
1982-01-08,14.48
1982-01-11,14.81
1982-01-12,14.62
1982-01-13,14.83
1982-01-14,14.70
1982-01-15,14.82
1982-01-18,14.75
1982-01-19,14.80
1982-01-20,14.81
1982-01-21,14.62
1982-01-22,14.69
1982-01-25,14.62
1982-01-26,14.54
1982-01-27,14.51
1982-01-28,14.29
1982-01-29,14.14
1982-02-01,14.58
1982-02-02,14.47
1982-02-03,14.69
1982-02-04,14.76
1982-02-05,14.65
1982-02-08,14.88
1982-02-09,14.95
1982-02-10,14.81
1982-02-11,14.71
1982-02-12,
1982-02-15,
1982-02-16,14.53
1982-02-17,14.50
1982-02-18,14.28
1982-02-19,14.24
1982-02-22,13.87
1982-02-23,13.93
1982-02-24,13.87
1982-02-25,13.91
1982-02-26,14.03
1982-03-01,13.85
1982-03-02,13.74
1982-03-03,13.69
1982-03-04,13.61
1982-03-05,13.59
1982-03-08,13.67
1982-03-09,13.69
1982-03-10,13.73
1982-03-11,13.95
1982-03-12,13.97
1982-03-15,13.96
1982-03-16,13.91
1982-03-17,13.88
1982-03-18,13.87
1982-03-19,13.89
1982-03-22,13.74
1982-03-23,13.72
1982-03-24,13.91
1982-03-25,13.90
1982-03-26,14.01
1982-03-29,14.16
1982-03-30,14.19
1982-03-31,14.18
1982-04-01,14.10
1982-04-02,14.10
1982-04-05,14.16
1982-04-06,14.18
1982-04-07,14.18
1982-04-08,13.98
1982-04-09,
1982-04-12,13.83
1982-04-13,13.83
1982-04-14,13.95
1982-04-15,13.91
1982-04-16,13.71
1982-04-19,13.66
1982-04-20,13.72
1982-04-21,13.69
1982-04-22,13.71
1982-04-23,13.69
1982-04-26,13.70
1982-04-27,13.70
1982-04-28,13.77
1982-04-29,13.87
1982-04-30,13.87
1982-05-03,13.95
1982-05-04,13.87
1982-05-05,13.80
1982-05-06,13.54
1982-05-07,13.48
1982-05-10,13.49
1982-05-11,13.46
1982-05-12,13.59
1982-05-13,13.62
1982-05-14,13.48
1982-05-17,13.57
1982-05-18,13.60
1982-05-19,13.64
1982-05-20,13.53
1982-05-21,13.52
1982-05-24,13.58
1982-05-25,13.62
1982-05-26,13.68
1982-05-27,13.72
1982-05-28,13.71
1982-05-31,
1982-06-01,13.93
1982-06-02,13.86
1982-06-03,13.90
1982-06-04,13.98
1982-06-07,13.94
1982-06-08,13.98
1982-06-09,13.99
1982-06-10,14.02
1982-06-11,13.93
1982-06-14,14.21
1982-06-15,14.21
1982-06-16,14.26
1982-06-17,14.48
1982-06-18,14.62
1982-06-21,14.63
1982-06-22,14.66
1982-06-23,14.74
1982-06-24,14.71
1982-06-25,14.76
1982-06-28,14.73
1982-06-29,14.61
1982-06-30,14.44
1982-07-01,14.40
1982-07-02,14.50
1982-07-05,
1982-07-06,14.48
1982-07-07,14.49
1982-07-08,14.19
1982-07-09,14.03
1982-07-12,13.87
1982-07-13,14.02
1982-07-14,14.10
1982-07-15,13.96
1982-07-16,13.70
1982-07-19,13.68
1982-07-20,13.53
1982-07-21,13.60
1982-07-22,13.51
1982-07-23,13.56
1982-07-26,13.91
1982-07-27,13.86
1982-07-28,13.97
1982-07-29,13.83
1982-07-30,13.68
1982-08-02,13.41
1982-08-03,13.51
1982-08-04,13.68
1982-08-05,13.70
1982-08-06,13.85
1982-08-09,13.70
1982-08-10,13.69
1982-08-11,13.71
1982-08-12,13.55
1982-08-13,13.20
1982-08-16,13.09
1982-08-17,12.65
1982-08-18,12.57
1982-08-19,12.47
1982-08-20,12.24
1982-08-23,12.47
1982-08-24,12.35
1982-08-25,12.43
1982-08-26,12.55
1982-08-27,12.77
1982-08-30,12.81
1982-08-31,12.81
1982-09-01,12.76
1982-09-02,12.60
1982-09-03,12.47
1982-09-06,
1982-09-07,12.53
1982-09-08,12.51
1982-09-09,12.53
1982-09-10,12.73
1982-09-13,12.63
1982-09-14,12.56
1982-09-15,12.60
1982-09-16,12.60
1982-09-17,12.51
1982-09-20,12.47
1982-09-21,12.18
1982-09-22,12.04
1982-09-23,11.94
1982-09-24,12.09
1982-09-27,11.99
1982-09-28,11.85
1982-09-29,11.80
1982-09-30,11.73
1982-10-01,11.51
1982-10-04,11.72
1982-10-05,11.69
1982-10-06,11.50
1982-10-07,10.91
1982-10-08,10.83
1982-10-11,
1982-10-12,10.53
1982-10-13,10.39
1982-10-14,10.61
1982-10-15,10.75
1982-10-18,10.58
1982-10-19,10.56
1982-10-20,10.69
1982-10-21,10.69
1982-10-22,10.81
1982-10-25,11.11
1982-10-26,10.87
1982-10-27,10.90
1982-10-28,10.77
1982-10-29,10.71
1982-11-01,10.56
1982-11-02,
1982-11-03,10.46
1982-11-04,10.42
1982-11-05,10.48
1982-11-08,10.55
1982-11-09,10.51
1982-11-10,10.48
1982-11-11,
1982-11-12,10.58
1982-11-15,10.65
1982-11-16,10.67
1982-11-17,10.59
1982-11-18,10.46
1982-11-19,10.42
1982-11-22,10.43
1982-11-23,10.53
1982-11-24,10.59
1982-11-25,
1982-11-26,10.51
1982-11-29,10.78
1982-11-30,10.79
1982-12-01,10.74
1982-12-02,10.68
1982-12-03,10.47
1982-12-06,10.46
1982-12-07,10.48
1982-12-08,10.62
1982-12-09,10.58
1982-12-10,10.66
1982-12-13,10.61
1982-12-14,10.46
1982-12-15,10.50
1982-12-16,10.59
1982-12-17,10.64
1982-12-20,10.70
1982-12-21,10.54
1982-12-22,10.53
1982-12-23,10.47
1982-12-24,
1982-12-27,10.44
1982-12-28,10.44
1982-12-29,10.47
1982-12-30,10.44
1982-12-31,10.36
1983-01-03,10.32
1983-01-04,10.37
1983-01-05,10.35
1983-01-06,10.39
1983-01-07,10.36
1983-01-10,10.38
1983-01-11,10.34
1983-01-12,10.32
1983-01-13,10.27
1983-01-14,10.28
1983-01-17,10.28
1983-01-18,10.30
1983-01-19,10.41
1983-01-20,10.43
1983-01-21,10.61
1983-01-24,10.70
1983-01-25,10.62
1983-01-26,10.69
1983-01-27,10.67
1983-01-28,10.71
1983-01-31,10.80
1983-02-01,10.78
1983-02-02,10.88
1983-02-03,10.93
1983-02-04,10.99
1983-02-07,10.96
1983-02-08,10.99
1983-02-09,11.00
1983-02-10,10.83
1983-02-11,10.80
1983-02-14,10.80
1983-02-15,10.84
1983-02-16,10.81
1983-02-17,10.71
1983-02-18,10.60
1983-02-21,
1983-02-22,10.46
1983-02-23,10.44
1983-02-24,10.42
1983-02-25,10.26
1983-02-28,10.27
1983-03-01,10.22
1983-03-02,10.26
1983-03-03,10.23
1983-03-04,10.27
1983-03-07,10.43
1983-03-08,10.52
1983-03-09,10.48
1983-03-10,10.55
1983-03-11,10.59
1983-03-14,10.48
1983-03-15,10.46
1983-03-16,10.53
1983-03-17,10.56
1983-03-18,10.58
1983-03-21,10.60
1983-03-22,10.62
1983-03-23,10.58
1983-03-24,10.58
1983-03-25,10.64
1983-03-28,10.66
1983-03-29,10.60
1983-03-30,10.59
1983-03-31,10.62
1983-04-01,
1983-04-04,10.60
1983-04-05,10.49
1983-04-06,10.49
1983-04-07,10.51
1983-04-08,10.51
1983-04-11,10.41
1983-04-12,10.42
1983-04-13,10.39
1983-04-14,10.29
1983-04-15,10.33
1983-04-18,10.29
1983-04-19,10.39
1983-04-20,10.39
1983-04-21,10.43
1983-04-22,10.42
1983-04-25,10.40
1983-04-26,10.37
1983-04-27,10.29
1983-04-28,10.31
1983-04-29,10.27
1983-05-02,10.26
1983-05-03,10.26
1983-05-04,10.12
1983-05-05,10.16
1983-05-06,10.13
1983-05-09,10.25
1983-05-10,10.16
1983-05-11,10.18
1983-05-12,10.23
1983-05-13,10.22
1983-05-16,10.37
1983-05-17,10.41
1983-05-18,10.43
1983-05-19,10.49
1983-05-20,10.54
1983-05-23,10.57
1983-05-24,10.56
1983-05-25,10.58
1983-05-26,10.63
1983-05-27,10.62
1983-05-30,
1983-05-31,10.81
1983-06-01,10.77
1983-06-02,10.78
1983-06-03,10.79
1983-06-06,10.79
1983-06-07,10.85
1983-06-08,10.92
1983-06-09,10.88
1983-06-10,10.89
1983-06-13,10.75
1983-06-14,10.77
1983-06-15,10.72
1983-06-16,10.64
1983-06-17,10.68
1983-06-20,10.80
1983-06-21,10.79
1983-06-22,10.83
1983-06-23,10.90
1983-06-24,11.02
1983-06-27,11.11
1983-06-28,11.04
1983-06-29,10.99
1983-06-30,10.96
1983-07-01,10.93
1983-07-04,
1983-07-05,11.21
1983-07-06,11.16
1983-07-07,11.29
1983-07-08,11.33
1983-07-11,11.28
1983-07-12,11.42
1983-07-13,11.40
1983-07-14,11.38
1983-07-15,11.51
1983-07-18,11.41
1983-07-19,11.36
1983-07-20,11.28
1983-07-21,11.32
1983-07-22,11.43
1983-07-25,11.41
1983-07-26,11.49
1983-07-27,11.51
1983-07-28,11.66
1983-07-29,11.76
1983-08-01,11.80
1983-08-02,11.82
1983-08-03,11.92
1983-08-04,12.12
1983-08-05,12.10
1983-08-08,12.20
1983-08-09,12.13
1983-08-10,12.17
1983-08-11,12.04
1983-08-12,11.96
1983-08-15,11.76
1983-08-16,11.71
1983-08-17,11.65
1983-08-18,11.70
1983-08-19,11.72
1983-08-22,11.54
1983-08-23,11.57
1983-08-24,11.54
1983-08-25,11.62
1983-08-26,11.65
1983-08-29,11.86
1983-08-30,11.90
1983-08-31,11.98
1983-09-01,11.97
1983-09-02,12.01
1983-09-05,
1983-09-06,11.85
1983-09-07,11.70
1983-09-08,11.77
1983-09-09,11.73
1983-09-12,11.56
1983-09-13,11.63
1983-09-14,11.76
1983-09-15,11.82
1983-09-16,11.68
1983-09-19,11.66
1983-09-20,11.57
1983-09-21,11.64
1983-09-22,11.60
1983-09-23,11.49
1983-09-26,11.41
1983-09-27,11.45
1983-09-28,11.49
1983-09-29,11.50
1983-09-30,11.44
1983-10-03,11.47
1983-10-04,11.46
1983-10-05,11.35
1983-10-06,11.31
1983-10-07,11.33
1983-10-10,
1983-10-11,11.57
1983-10-12,11.59
1983-10-13,11.65
1983-10-14,11.58
1983-10-17,11.47
1983-10-18,11.49
1983-10-19,11.49
1983-10-20,11.47
1983-10-21,11.43
1983-10-24,11.66
1983-10-25,11.70
1983-10-26,11.72
1983-10-27,11.66
1983-10-28,11.68
1983-10-31,11.74
1983-11-01,11.69
1983-11-02,11.70
1983-11-03,11.75
1983-11-04,11.85
1983-11-07,11.85
1983-11-08,
1983-11-09,11.84
1983-11-10,11.71
1983-11-11,
1983-11-14,11.68
1983-11-15,11.70
1983-11-16,11.70
1983-11-17,11.72
1983-11-18,11.72
1983-11-21,11.65
1983-11-22,11.57
1983-11-23,11.59
1983-11-24,
1983-11-25,11.55
1983-11-28,11.63
1983-11-29,11.58
1983-11-30,11.63
1983-12-01,11.63
1983-12-02,11.75
1983-12-05,11.78
1983-12-06,11.76
1983-12-07,11.79
1983-12-08,11.89
1983-12-09,11.90
1983-12-12,11.87
1983-12-13,11.95
1983-12-14,11.97
1983-12-15,11.96
1983-12-16,11.88
1983-12-19,11.87
1983-12-20,11.86
1983-12-21,11.83
1983-12-22,11.77
1983-12-23,11.79
1983-12-26,
1983-12-27,11.75
1983-12-28,11.81
1983-12-29,11.79
1983-12-30,11.82
1984-01-02,
1984-01-03,11.86
1984-01-04,11.78
1984-01-05,11.77
1984-01-06,11.73
1984-01-09,11.75
1984-01-10,11.71
1984-01-11,11.76
1984-01-12,11.76
1984-01-13,11.59
1984-01-16,11.54
1984-01-17,11.57
1984-01-18,11.61
1984-01-19,11.60
1984-01-20,11.64
1984-01-23,11.63
1984-01-24,11.63
1984-01-25,11.64
1984-01-26,11.63
1984-01-27,11.63
1984-01-30,11.66
1984-01-31,11.67
1984-02-01,11.64
1984-02-02,11.60
1984-02-03,11.60
1984-02-06,11.70
1984-02-07,11.71
1984-02-08,11.72
1984-02-09,11.73
1984-02-10,11.83
1984-02-13,
1984-02-14,11.85
1984-02-15,11.81
1984-02-16,11.83
1984-02-17,11.92
1984-02-20,
1984-02-21,11.91
1984-02-22,11.93
1984-02-23,12.05
1984-02-24,11.99
1984-02-27,12.05
1984-02-28,12.09
1984-02-29,12.04
1984-03-01,12.07
1984-03-02,11.99
1984-03-05,12.07
1984-03-06,12.09
1984-03-07,12.22
1984-03-08,12.24
1984-03-09,12.28
1984-03-12,12.24
1984-03-13,12.27
1984-03-14,12.31
1984-03-15,12.31
1984-03-16,12.34
1984-03-19,12.45
1984-03-20,12.44
1984-03-21,12.45
1984-03-22,12.49
1984-03-23,12.48
1984-03-26,12.46
1984-03-27,12.46
1984-03-28,12.42
1984-03-29,12.41
1984-03-30,12.53
1984-04-02,12.56
1984-04-03,12.65
1984-04-04,12.67
1984-04-05,12.65
1984-04-06,12.51
1984-04-09,12.47
1984-04-10,12.52
1984-04-11,12.50
1984-04-12,12.40
1984-04-13,12.57
1984-04-16,12.61
1984-04-17,12.57
1984-04-18,12.70
1984-04-19,12.77
1984-04-20,
1984-04-23,12.80
1984-04-24,12.75
1984-04-25,12.69
1984-04-26,12.67
1984-04-27,12.79
1984-04-30,12.82
1984-05-01,12.82
1984-05-02,12.86
1984-05-03,12.89
1984-05-04,13.07
1984-05-07,13.13
1984-05-08,13.09
1984-05-09,13.21
1984-05-10,13.25
1984-05-11,13.46
1984-05-14,13.58
1984-05-15,13.48
1984-05-16,13.41
1984-05-17,13.54
1984-05-18,13.45
1984-05-21,13.43
1984-05-22,13.52
1984-05-23,13.54
1984-05-24,13.72
1984-05-25,13.75
1984-05-28,
1984-05-29,13.89
1984-05-30,13.99
1984-05-31,13.91
1984-06-01,13.63
1984-06-04,13.42
1984-06-05,13.37
1984-06-06,13.54
1984-06-07,13.54
1984-06-08,13.46
1984-06-11,13.58
1984-06-12,13.54
1984-06-13,13.44
1984-06-14,13.39
1984-06-15,13.21
1984-06-18,13.27
1984-06-19,13.38
1984-06-20,13.65
1984-06-21,13.72
1984-06-22,13.74
1984-06-25,13.75
1984-06-26,13.79
1984-06-27,13.76
1984-06-28,13.80
1984-06-29,13.84
1984-07-02,13.87
1984-07-03,13.80
1984-07-04,
1984-07-05,13.77
1984-07-06,13.75
1984-07-09,13.48
1984-07-10,13.53
1984-07-11,13.55
1984-07-12,13.42
1984-07-13,13.30
1984-07-16,13.32
1984-07-17,13.37
1984-07-18,13.32
1984-07-19,13.25
1984-07-20,13.36
1984-07-23,13.35
1984-07-24,13.31
1984-07-25,13.06
1984-07-26,12.89
1984-07-27,12.95
1984-07-30,13.05
1984-07-31,12.91
1984-08-01,12.81
1984-08-02,12.74
1984-08-03,12.61
1984-08-06,12.73
1984-08-07,12.69
1984-08-08,12.66
1984-08-09,12.61
1984-08-10,12.68
1984-08-13,12.74
1984-08-14,12.67
1984-08-15,12.74
1984-08-16,12.70
1984-08-17,12.70
1984-08-20,12.69
1984-08-21,12.62
1984-08-22,12.65
1984-08-23,12.69
1984-08-24,12.66
1984-08-27,12.81
1984-08-28,12.81
1984-08-29,12.83
1984-08-30,12.84
1984-08-31,12.79
1984-09-03,
1984-09-04,12.88
1984-09-05,12.92
1984-09-06,12.81
1984-09-07,12.70
1984-09-10,12.62
1984-09-11,12.54
1984-09-12,12.55
1984-09-13,12.44
1984-09-14,12.42
1984-09-17,12.40
1984-09-18,12.35
1984-09-19,12.25
1984-09-20,12.28
1984-09-21,12.45
1984-09-24,12.52
1984-09-25,12.56
1984-09-26,12.46
1984-09-27,12.31
1984-09-28,12.47
1984-10-01,12.54
1984-10-02,12.54
1984-10-03,12.54
1984-10-04,12.52
1984-10-05,12.39
1984-10-08,
1984-10-09,12.36
1984-10-10,12.36
1984-10-11,12.31
1984-10-12,12.28
1984-10-15,12.34
1984-10-16,12.32
1984-10-17,12.28
1984-10-18,12.09
1984-10-19,11.93
1984-10-22,11.90
1984-10-23,11.78
1984-10-24,11.74
1984-10-25,11.83
1984-10-26,11.99
1984-10-29,11.95
1984-10-30,11.75
1984-10-31,11.79
1984-11-01,11.66
1984-11-02,11.66
1984-11-05,11.60
1984-11-06,
1984-11-07,11.72
1984-11-08,11.81
1984-11-09,11.71
1984-11-12,
1984-11-13,11.78
1984-11-14,11.81
1984-11-15,11.73
1984-11-16,11.69
1984-11-19,11.61
1984-11-20,11.53
1984-11-21,11.39
1984-11-22,
1984-11-23,11.24
1984-11-26,11.28
1984-11-27,11.28
1984-11-28,11.38
1984-11-29,11.42
1984-11-30,11.58
1984-12-03,11.56
1984-12-04,11.52
1984-12-05,11.52
1984-12-06,11.61
1984-12-07,11.70
1984-12-10,11.66
1984-12-11,11.57
1984-12-12,11.54
1984-12-13,11.70
1984-12-14,11.56
1984-12-17,11.49
1984-12-18,11.29
1984-12-19,11.34
1984-12-20,11.37
1984-12-21,11.34
1984-12-24,11.31
1984-12-25,
1984-12-26,11.45
1984-12-27,11.45
1984-12-28,11.46
1984-12-31,11.55
1985-01-01,
1985-01-02,11.70
1985-01-03,11.62
1985-01-04,11.67
1985-01-07,11.50
1985-01-08,11.45
1985-01-09,11.47
1985-01-10,11.48
1985-01-11,11.59
1985-01-14,11.60
1985-01-15,11.49
1985-01-16,11.51
1985-01-17,11.48
1985-01-18,11.39
1985-01-21,
1985-01-22,11.27
1985-01-23,11.21
1985-01-24,11.06
1985-01-25,11.11
1985-01-28,11.11
1985-01-29,11.11
1985-01-30,11.08
1985-01-31,11.17
1985-02-01,11.29
1985-02-04,11.35
1985-02-05,11.30
1985-02-06,11.40
1985-02-07,11.41
1985-02-08,11.37
1985-02-11,11.42
1985-02-12,
1985-02-13,11.39
1985-02-14,11.29
1985-02-15,11.38
1985-02-18,
1985-02-19,11.37
1985-02-20,11.52
1985-02-21,11.64
1985-02-22,11.76
1985-02-25,11.75
1985-02-26,11.72
1985-02-27,11.89
1985-02-28,11.91
1985-03-01,11.86
1985-03-04,11.93
1985-03-05,11.86
1985-03-06,11.92
1985-03-07,11.94
1985-03-08,11.71
1985-03-11,11.72
1985-03-12,11.78
1985-03-13,11.90
1985-03-14,11.92
1985-03-15,11.93
1985-03-18,12.02
1985-03-19,11.99
1985-03-20,11.91
1985-03-21,11.82
1985-03-22,11.88
1985-03-25,11.86
1985-03-26,11.77
1985-03-27,11.84
1985-03-28,11.75
1985-03-29,11.65
1985-04-01,11.66
1985-04-02,11.70
1985-04-03,11.73
1985-04-04,11.75
1985-04-05,
1985-04-08,11.77
1985-04-09,11.66
1985-04-10,11.58
1985-04-11,11.42
1985-04-12,11.43
1985-04-15,11.37
1985-04-16,11.25
1985-04-17,11.29
1985-04-18,11.13
1985-04-19,11.16
1985-04-22,11.13
1985-04-23,11.25
1985-04-24,11.25
1985-04-25,11.37
1985-04-26,11.35
1985-04-29,11.47
1985-04-30,11.41
1985-05-01,11.27
1985-05-02,11.29
1985-05-03,11.21
1985-05-06,11.19
1985-05-07,11.17
1985-05-08,11.26
1985-05-09,11.20
1985-05-10,11.04
1985-05-13,11.04
1985-05-14,10.87
1985-05-15,10.89
1985-05-16,10.81
1985-05-17,10.84
1985-05-20,10.56
1985-05-21,10.60
1985-05-22,10.62
1985-05-23,10.64
1985-05-24,10.57
1985-05-27,
1985-05-28,10.43
1985-05-29,10.46
1985-05-30,10.39
1985-05-31,10.28
1985-06-03,10.05
1985-06-04,10.05
1985-06-05,9.83
1985-06-06,9.89
1985-06-07,10.19
1985-06-10,10.16
1985-06-11,10.08
1985-06-12,10.16
1985-06-13,10.21
1985-06-14,9.98
1985-06-17,9.97
1985-06-18,9.90
1985-06-19,10.04
1985-06-20,10.14
1985-06-21,10.34
1985-06-24,10.45
1985-06-25,10.50
1985-06-26,10.54
1985-06-27,10.39
1985-06-28,10.25
1985-07-01,10.19
1985-07-02,10.20
1985-07-03,10.23
1985-07-04,
1985-07-05,9.93
1985-07-08,10.05
1985-07-09,10.05
1985-07-10,10.07
1985-07-11,10.22
1985-07-12,10.23
1985-07-15,10.22
1985-07-16,10.15
1985-07-17,10.12
1985-07-18,10.30
1985-07-19,10.34
1985-07-22,10.46
1985-07-23,10.47
1985-07-24,10.51
1985-07-25,10.52
1985-07-26,10.59
1985-07-29,10.67
1985-07-30,10.66
1985-07-31,10.57
1985-08-01,10.51
1985-08-02,10.66
1985-08-05,10.64
1985-08-06,10.65
1985-08-07,10.55
1985-08-08,10.43
1985-08-09,10.37
1985-08-12,10.38
1985-08-13,10.46
1985-08-14,10.38
1985-08-15,10.36
1985-08-16,10.26
1985-08-19,10.23
1985-08-20,10.20
1985-08-21,10.12
1985-08-22,10.10
1985-08-23,10.14
1985-08-26,10.18
1985-08-27,10.12
1985-08-28,10.16
1985-08-29,10.12
1985-08-30,10.28
1985-09-02,
1985-09-03,10.24
1985-09-04,10.16
1985-09-05,10.27
1985-09-06,10.50
1985-09-09,10.49
1985-09-10,10.48
1985-09-11,10.51
1985-09-12,10.52
1985-09-13,10.40
1985-09-16,10.37
1985-09-17,10.41
1985-09-18,10.43
1985-09-19,10.43
1985-09-20,10.36
1985-09-23,10.39
1985-09-24,10.33
1985-09-25,10.27
1985-09-26,10.22
1985-09-27,
1985-09-30,10.31
1985-10-01,10.29
1985-10-02,10.30
1985-10-03,10.32
1985-10-04,10.36
1985-10-07,10.42
1985-10-08,10.36
1985-10-09,10.37
1985-10-10,10.35
1985-10-11,10.34
1985-10-14,
1985-10-15,10.30
1985-10-16,10.25
1985-10-17,10.21
1985-10-18,10.17
1985-10-21,10.18
1985-10-22,10.12
1985-10-23,10.14
1985-10-24,10.15
1985-10-25,10.21
1985-10-28,10.28
1985-10-29,10.11
1985-10-30,9.97
1985-10-31,10.01
1985-11-01,9.98
1985-11-04,9.98
1985-11-05,9.93
1985-11-06,9.93
1985-11-07,9.91
1985-11-08,9.84
1985-11-11,
1985-11-12,9.74
1985-11-13,9.78
1985-11-14,9.84
1985-11-15,9.92
1985-11-18,9.72
1985-11-19,9.73
1985-11-20,9.72
1985-11-21,9.58
1985-11-22,9.66
1985-11-25,9.68
1985-11-26,9.68
1985-11-27,9.64
1985-11-28,
1985-11-29,9.59
1985-12-02,9.69
1985-12-03,9.68
1985-12-04,9.63
1985-12-05,9.62
1985-12-06,9.65
1985-12-09,9.49
1985-12-10,9.36
1985-12-11,9.20
1985-12-12,9.27
1985-12-13,9.21
1985-12-16,9.16
1985-12-17,9.04
1985-12-18,9.11
1985-12-19,9.10
1985-12-20,9.04
1985-12-23,9.08
1985-12-24,9.07
1985-12-25,
1985-12-26,9.04
1985-12-27,8.99
1985-12-30,9.01
1985-12-31,9.00
1986-01-01,
1986-01-02,9.04
1986-01-03,9.05
1986-01-06,9.07
1986-01-07,8.94
1986-01-08,9.13
1986-01-09,9.27
1986-01-10,9.39
1986-01-13,9.49
1986-01-14,9.43
1986-01-15,9.31
1986-01-16,9.30
1986-01-17,9.24
1986-01-20,
1986-01-21,9.22
1986-01-22,9.28
1986-01-23,9.23
1986-01-24,9.23
1986-01-27,9.13
1986-01-28,9.05
1986-01-29,9.09
1986-01-30,9.10
1986-01-31,9.08
1986-02-03,9.02
1986-02-04,8.96
1986-02-05,8.97
1986-02-06,9.03
1986-02-07,9.11
1986-02-10,9.00
1986-02-11,8.93
1986-02-12,8.91
1986-02-13,8.85
1986-02-14,8.68
1986-02-17,
1986-02-18,8.64
1986-02-19,8.70
1986-02-20,8.67
1986-02-21,8.48
1986-02-24,8.39
1986-02-25,8.40
1986-02-26,8.36
1986-02-27,8.15
1986-02-28,8.13
1986-03-03,7.99
1986-03-04,7.93
1986-03-05,8.12
1986-03-06,8.04
1986-03-07,7.96
1986-03-10,7.76
1986-03-11,7.70
1986-03-12,7.68
1986-03-13,7.75
1986-03-14,7.72
1986-03-17,7.77
1986-03-18,7.83
1986-03-19,7.82
1986-03-20,7.78
1986-03-21,7.80
1986-03-24,7.70
1986-03-25,7.70
1986-03-26,7.64
1986-03-27,7.49
1986-03-28,
1986-03-31,7.39
1986-04-01,7.37
1986-04-02,7.33
1986-04-03,7.41
1986-04-04,7.45
1986-04-07,7.43
1986-04-08,7.31
1986-04-09,7.27
1986-04-10,7.23
1986-04-11,7.29
1986-04-14,7.19
1986-04-15,7.22
1986-04-16,6.98
1986-04-17,7.03
1986-04-18,7.09
1986-04-21,7.04
1986-04-22,7.25
1986-04-23,7.36
1986-04-24,7.51
1986-04-25,7.58
1986-04-28,7.48
1986-04-29,7.38
1986-04-30,7.38
1986-05-01,7.45
1986-05-02,7.51
1986-05-05,7.45
1986-05-06,7.46
1986-05-07,7.43
1986-05-08,7.40
1986-05-09,7.48
1986-05-12,7.67
1986-05-13,7.63
1986-05-14,7.66
1986-05-15,7.79
1986-05-16,7.99
1986-05-19,7.98
1986-05-20,7.88
1986-05-21,7.90
1986-05-22,7.88
1986-05-23,7.84
1986-05-26,
1986-05-27,7.73
1986-05-28,7.73
1986-05-29,7.99
1986-05-30,8.05
1986-06-02,8.32
1986-06-03,8.19
1986-06-04,8.39
1986-06-05,8.31
1986-06-06,7.95
1986-06-09,8.13
1986-06-10,8.07
1986-06-11,8.01
1986-06-12,7.98
1986-06-13,7.73
1986-06-16,7.63
1986-06-17,7.63
1986-06-18,7.57
1986-06-19,7.69
1986-06-20,7.60
1986-06-23,7.55
1986-06-24,7.47
1986-06-25,7.42
1986-06-26,7.42
1986-06-27,7.38
1986-06-30,7.35
1986-07-01,7.37
1986-07-02,7.37
1986-07-03,7.31
1986-07-04,
1986-07-07,7.31
1986-07-08,7.44
1986-07-09,7.31
1986-07-10,7.31
1986-07-11,7.30
1986-07-14,7.25
1986-07-15,7.16
1986-07-16,7.20
1986-07-17,7.18
1986-07-18,7.16
1986-07-21,7.14
1986-07-22,7.20
1986-07-23,7.29
1986-07-24,7.35
1986-07-25,7.33
1986-07-28,7.53
1986-07-29,7.41
1986-07-30,7.41
1986-07-31,7.34
1986-08-01,7.34
1986-08-04,7.33
1986-08-05,7.39
1986-08-06,7.47
1986-08-07,7.45
1986-08-08,7.30
1986-08-11,7.25
1986-08-12,7.23
1986-08-13,7.15
1986-08-14,7.16
1986-08-15,7.14
1986-08-18,7.14
1986-08-19,7.02
1986-08-20,7.00
1986-08-21,6.96
1986-08-22,7.07
1986-08-25,7.06
1986-08-26,6.97
1986-08-27,7.06
1986-08-28,7.04
1986-08-29,6.95
1986-09-01,
1986-09-02,7.03
1986-09-03,7.20
1986-09-04,7.15
1986-09-05,7.32
1986-09-08,7.38
1986-09-09,7.35
1986-09-10,7.35
1986-09-11,7.57
1986-09-12,7.63
1986-09-15,7.53
1986-09-16,7.53
1986-09-17,7.46
1986-09-18,7.62
1986-09-19,7.67
1986-09-22,7.62
1986-09-23,7.58
1986-09-24,7.48
1986-09-25,7.47
1986-09-26,7.47
1986-09-29,7.54
1986-09-30,7.45
1986-10-01,7.41
1986-10-02,7.45
1986-10-03,7.31
1986-10-06,7.28
1986-10-07,7.28
1986-10-08,7.31
1986-10-09,7.33
1986-10-10,7.36
1986-10-13,
1986-10-14,7.49
1986-10-15,7.51
1986-10-16,7.53
1986-10-17,7.57
1986-10-20,7.66
1986-10-21,7.57
1986-10-22,7.49
1986-10-23,7.43
1986-10-24,7.47
1986-10-27,7.42
1986-10-28,7.45
1986-10-29,7.41
1986-10-30,7.31
1986-10-31,7.34
1986-11-03,7.29
1986-11-04,7.31
1986-11-05,7.24
1986-11-06,7.32
1986-11-07,7.40
1986-11-10,7.38
1986-11-11,
1986-11-12,7.35
1986-11-13,7.33
1986-11-14,7.29
1986-11-17,7.22
1986-11-18,7.27
1986-11-19,7.19
1986-11-20,7.19
1986-11-21,7.17
1986-11-24,7.11
1986-11-25,7.15
1986-11-26,7.15
1986-11-27,
1986-11-28,7.15
1986-12-01,7.18
1986-12-02,7.08
1986-12-03,7.06
1986-12-04,7.01
1986-12-05,7.12
1986-12-08,7.10
1986-12-09,7.07
1986-12-10,7.05
1986-12-11,7.12
1986-12-12,7.13
1986-12-15,7.15
1986-12-16,7.12
1986-12-17,7.12
1986-12-18,7.11
1986-12-19,7.10
1986-12-22,7.10
1986-12-23,7.08
1986-12-24,7.07
1986-12-25,
1986-12-26,7.08
1986-12-29,7.17
1986-12-30,7.23
1986-12-31,7.23
1987-01-01,
1987-01-02,7.18
1987-01-05,7.08
1987-01-06,7.08
1987-01-07,7.05
1987-01-08,7.04
1987-01-09,7.01
1987-01-12,7.05
1987-01-13,7.10
1987-01-14,7.11
1987-01-15,7.08
1987-01-16,7.03
1987-01-19,
1987-01-20,7.01
1987-01-21,7.01
1987-01-22,7.03
1987-01-23,7.06
1987-01-26,7.17
1987-01-27,7.16
1987-01-28,7.13
1987-01-29,7.13
1987-01-30,7.18
1987-02-02,7.23
1987-02-03,7.25
1987-02-04,7.23
1987-02-05,7.20
1987-02-06,7.19
1987-02-09,7.25
1987-02-10,7.33
1987-02-11,7.37
1987-02-12,7.31
1987-02-13,7.28
1987-02-16,
1987-02-17,7.33
1987-02-18,7.30
1987-02-19,7.23
1987-02-20,7.24
1987-02-23,7.23
1987-02-24,7.18
1987-02-25,7.21
1987-02-26,7.21
1987-02-27,7.19
1987-03-02,7.17
1987-03-03,7.21
1987-03-04,7.14
1987-03-05,7.16
1987-03-06,7.23
1987-03-09,7.23
1987-03-10,7.23
1987-03-11,7.23
1987-03-12,7.22
1987-03-13,7.19
1987-03-16,7.22
1987-03-17,7.20
1987-03-18,7.21
1987-03-19,7.21
1987-03-20,7.22
1987-03-23,7.25
1987-03-24,7.27
1987-03-25,7.26
1987-03-26,7.24
1987-03-27,7.33
1987-03-30,7.54
1987-03-31,7.51
1987-04-01,7.59
1987-04-02,7.59
1987-04-03,7.59
1987-04-06,7.54
1987-04-07,7.62
1987-04-08,7.61
1987-04-09,7.78
1987-04-10,7.98
1987-04-13,8.07
1987-04-14,8.28
1987-04-15,8.10
1987-04-16,8.03
1987-04-17,
1987-04-20,8.20
1987-04-21,8.19
1987-04-22,8.24
1987-04-23,8.39
1987-04-24,8.47
1987-04-27,8.37
1987-04-28,8.28
1987-04-29,8.35
1987-04-30,8.21
1987-05-01,8.39
1987-05-04,8.52
1987-05-05,8.45
1987-05-06,8.54
1987-05-07,8.50
1987-05-08,8.43
1987-05-11,8.57
1987-05-12,8.55
1987-05-13,8.55
1987-05-14,8.57
1987-05-15,8.80
1987-05-18,8.73
1987-05-19,8.89
1987-05-20,8.92
1987-05-21,8.87
1987-05-22,8.78
1987-05-25,
1987-05-26,8.55
1987-05-27,8.60
1987-05-28,8.56
1987-05-29,8.49
1987-06-01,8.45
1987-06-02,8.72
1987-06-03,8.64
1987-06-04,8.58
1987-06-05,8.50
1987-06-08,8.53
1987-06-09,8.56
1987-06-10,8.56
1987-06-11,8.52
1987-06-12,8.32
1987-06-15,8.28
1987-06-16,8.28
1987-06-17,8.23
1987-06-18,8.27
1987-06-19,8.30
1987-06-22,8.23
1987-06-23,8.23
1987-06-24,8.31
1987-06-25,8.25
1987-06-26,8.37
1987-06-29,8.34
1987-06-30,8.38
1987-07-01,8.36
1987-07-02,8.30
1987-07-03,
1987-07-06,8.29
1987-07-07,8.28
1987-07-08,8.32
1987-07-09,8.37
1987-07-10,8.32
1987-07-13,8.38
1987-07-14,8.33
1987-07-15,8.43
1987-07-16,8.41
1987-07-17,8.36
1987-07-20,8.41
1987-07-21,8.49
1987-07-22,8.54
1987-07-23,8.56
1987-07-24,8.58
1987-07-27,8.60
1987-07-28,8.62
1987-07-29,8.61
1987-07-30,8.61
1987-07-31,8.66
1987-08-03,8.81
1987-08-04,8.81
1987-08-05,8.71
1987-08-06,8.73
1987-08-07,8.70
1987-08-10,8.74
1987-08-11,8.73
1987-08-12,8.72
1987-08-13,8.63
1987-08-14,8.58
1987-08-17,8.56
1987-08-18,8.73
1987-08-19,8.77
1987-08-20,8.74
1987-08-21,8.77
1987-08-24,8.78
1987-08-25,8.73
1987-08-26,8.79
1987-08-27,8.92
1987-08-28,9.02
1987-08-31,9.00
1987-09-01,9.05
1987-09-02,9.28
1987-09-03,9.29
1987-09-04,9.30
1987-09-07,
1987-09-08,9.50
1987-09-09,9.48
1987-09-10,9.42
1987-09-11,9.33
1987-09-14,9.34
1987-09-15,9.44
1987-09-16,9.52
1987-09-17,9.48
1987-09-18,9.38
1987-09-21,9.45
1987-09-22,9.37
1987-09-23,9.40
1987-09-24,9.51
1987-09-25,9.53
1987-09-28,9.52
1987-09-29,9.64
1987-09-30,9.63
1987-10-01,9.66
1987-10-02,9.60
1987-10-05,9.69
1987-10-06,9.72
1987-10-07,9.71
1987-10-08,9.86
1987-10-09,9.94
1987-10-12,
1987-10-13,9.90
1987-10-14,10.13
1987-10-15,10.18
1987-10-16,10.23
1987-10-19,10.15
1987-10-20,9.40
1987-10-21,9.30
1987-10-22,8.97
1987-10-23,8.98
1987-10-26,8.80
1987-10-27,8.92
1987-10-28,9.01
1987-10-29,8.89
1987-10-30,8.88
1987-11-02,8.98
1987-11-03,8.91
1987-11-04,8.85
1987-11-05,8.72
1987-11-06,8.76
1987-11-09,8.78
1987-11-10,8.79
1987-11-11,
1987-11-12,8.80
1987-11-13,8.84
1987-11-16,8.82
1987-11-17,8.86
1987-11-18,8.85
1987-11-19,8.83
1987-11-20,8.79
1987-11-23,8.80
1987-11-24,8.89
1987-11-25,8.98
1987-11-26,
1987-11-27,9.11
1987-11-30,8.99
1987-12-01,9.01
1987-12-02,9.01
1987-12-03,8.94
1987-12-04,8.94
1987-12-07,9.07
1987-12-08,9.09
1987-12-09,9.05
1987-12-10,9.23
1987-12-11,9.28
1987-12-14,9.23
1987-12-15,9.09
1987-12-16,9.00
1987-12-17,9.03
1987-12-18,8.89
1987-12-21,8.88
1987-12-22,8.95
1987-12-23,8.83
1987-12-24,8.82
1987-12-25,
1987-12-28,8.93
1987-12-29,8.85
1987-12-30,8.78
1987-12-31,8.83
1988-01-01,
1988-01-04,8.83
1988-01-05,8.76
1988-01-06,8.82
1988-01-07,8.83
1988-01-08,8.97
1988-01-11,8.94
1988-01-12,8.93
1988-01-13,8.87
1988-01-14,8.86
1988-01-15,8.60
1988-01-18,
1988-01-19,8.65
1988-01-20,8.61
1988-01-21,8.53
1988-01-22,8.49
1988-01-25,8.45
1988-01-26,8.54
1988-01-27,8.38
1988-01-28,8.33
1988-01-29,8.26
1988-02-01,8.26
1988-02-02,8.18
1988-02-03,8.21
1988-02-04,8.24
1988-02-05,8.12
1988-02-08,8.19
1988-02-09,8.16
1988-02-10,8.11
1988-02-11,8.16
1988-02-12,8.28
1988-02-15,
1988-02-16,8.31
1988-02-17,8.32
1988-02-18,8.28
1988-02-19,8.26
1988-02-22,8.24
1988-02-23,8.17
1988-02-24,8.18
1988-02-25,8.23
1988-02-26,8.18
1988-02-29,8.16
1988-03-01,8.15
1988-03-02,8.13
1988-03-03,8.12
1988-03-04,8.28
1988-03-07,8.30
1988-03-08,8.33
1988-03-09,8.32
1988-03-10,8.35
1988-03-11,8.29
1988-03-14,8.29
1988-03-15,8.30
1988-03-16,8.36
1988-03-17,8.30
1988-03-18,8.41
1988-03-21,8.47
1988-03-22,8.46
1988-03-23,8.47
1988-03-24,8.51
1988-03-25,8.47
1988-03-28,8.58
1988-03-29,8.56
1988-03-30,8.57
1988-03-31,8.57
1988-04-01,
1988-04-04,8.68
1988-04-05,8.67
1988-04-06,8.61
1988-04-07,8.60
1988-04-08,8.52
1988-04-11,8.59
1988-04-12,8.57
1988-04-13,8.56
1988-04-14,8.67
1988-04-15,8.74
1988-04-18,8.81
1988-04-19,8.81
1988-04-20,8.83
1988-04-21,8.82
1988-04-22,8.78
1988-04-25,8.78
1988-04-26,8.80
1988-04-27,8.80
1988-04-28,8.86
1988-04-29,8.87
1988-05-02,8.94
1988-05-03,8.89
1988-05-04,8.90
1988-05-05,8.92
1988-05-06,9.01
1988-05-09,9.03
1988-05-10,9.07
1988-05-11,9.05
1988-05-12,9.04
1988-05-13,9.00
1988-05-16,9.01
1988-05-17,9.12
1988-05-18,9.19
1988-05-19,9.18
1988-05-20,9.22
1988-05-23,9.23
1988-05-24,9.22
1988-05-25,9.20
1988-05-26,9.21
1988-05-27,9.24
1988-05-30,
1988-05-31,9.20
1988-06-01,9.03
1988-06-02,9.07
1988-06-03,8.97
1988-06-06,8.97
1988-06-07,9.02
1988-06-08,8.92
1988-06-09,8.96
1988-06-10,8.92
1988-06-13,8.91
1988-06-14,8.69
1988-06-15,8.71
1988-06-16,8.89
1988-06-17,9.02
1988-06-20,9.02
1988-06-21,9.03
1988-06-22,8.90
1988-06-23,8.88
1988-06-24,8.85
1988-06-27,8.94
1988-06-28,8.87
1988-06-29,8.88
1988-06-30,8.82
1988-07-01,8.77
1988-07-04,
1988-07-05,8.82
1988-07-06,8.91
1988-07-07,8.95
1988-07-08,9.04
1988-07-11,9.02
1988-07-12,9.08
1988-07-13,9.12
1988-07-14,9.12
1988-07-15,9.08
1988-07-18,9.15
1988-07-19,9.10
1988-07-20,9.11
1988-07-21,9.16
1988-07-22,9.11
1988-07-25,9.07
1988-07-26,9.09
1988-07-27,9.14
1988-07-28,9.16
1988-07-29,9.12
1988-08-01,9.07
1988-08-02,9.00
1988-08-03,9.04
1988-08-04,8.99
1988-08-05,9.12
1988-08-08,9.12
1988-08-09,9.20
1988-08-10,9.30
1988-08-11,9.35
1988-08-12,9.36
1988-08-15,9.37
1988-08-16,9.35
1988-08-17,9.38
1988-08-18,9.35
1988-08-19,9.35
1988-08-22,9.37
1988-08-23,9.32
1988-08-24,9.34
1988-08-25,9.41
1988-08-26,9.38
1988-08-29,9.30
1988-08-30,9.27
1988-08-31,9.25
1988-09-01,9.25
1988-09-02,9.00
1988-09-05,
1988-09-06,8.99
1988-09-07,8.99
1988-09-08,8.99
1988-09-09,8.93
1988-09-12,8.97
1988-09-13,8.94
1988-09-14,8.88
1988-09-15,8.91
1988-09-16,8.93
1988-09-19,8.97
1988-09-20,8.97
1988-09-21,8.93
1988-09-22,8.95
1988-09-23,8.97
1988-09-26,9.00
1988-09-27,9.04
1988-09-28,9.06
1988-09-29,8.98
1988-09-30,8.87
1988-10-03,8.84
1988-10-04,8.87
1988-10-05,8.87
1988-10-06,8.87
1988-10-07,8.70
1988-10-10,
1988-10-11,8.75
1988-10-12,8.84
1988-10-13,8.84
1988-10-14,8.81
1988-10-17,8.79
1988-10-18,8.78
1988-10-19,8.82
1988-10-20,8.79
1988-10-21,8.83
1988-10-24,8.83
1988-10-25,8.83
1988-10-26,8.79
1988-10-27,8.72
1988-10-28,8.69
1988-10-31,8.65
1988-11-01,8.68
1988-11-02,8.73
1988-11-03,8.69
1988-11-04,8.85
1988-11-07,8.91
1988-11-08,8.91
1988-11-09,8.91
1988-11-10,8.90
1988-11-11,
1988-11-14,8.91
1988-11-15,8.92
1988-11-16,9.00
1988-11-17,9.06
1988-11-18,9.05
1988-11-21,9.04
1988-11-22,9.09
1988-11-23,9.08
1988-11-24,
1988-11-25,9.17
1988-11-28,9.16
1988-11-29,9.13
1988-11-30,9.06
1988-12-01,9.01
1988-12-02,9.18
1988-12-05,9.13
1988-12-06,8.95
1988-12-07,9.00
1988-12-08,9.02
1988-12-09,9.07
1988-12-12,9.08
1988-12-13,9.15
1988-12-14,9.19
1988-12-15,9.19
1988-12-16,9.17
1988-12-19,9.15
1988-12-20,9.08
1988-12-21,9.07
1988-12-22,9.07
1988-12-23,9.05
1988-12-26,
1988-12-27,9.13
1988-12-28,9.21
1988-12-29,9.18
1988-12-30,9.14
1989-01-02,
1989-01-03,9.23
1989-01-04,9.22
1989-01-05,9.27
1989-01-06,9.25
1989-01-09,9.23
1989-01-10,9.24
1989-01-11,9.24
1989-01-12,9.14
1989-01-13,9.06
1989-01-16,
1989-01-17,9.06
1989-01-18,8.99
1989-01-19,9.00
1989-01-20,9.03
1989-01-23,9.00
1989-01-24,8.93
1989-01-25,8.99
1989-01-26,8.99
1989-01-27,8.95
1989-01-30,9.00
1989-01-31,9.01
1989-02-01,8.99
1989-02-02,8.98
1989-02-03,9.01
1989-02-06,9.01
1989-02-07,8.96
1989-02-08,8.95
1989-02-09,9.13
1989-02-10,9.19
1989-02-13,9.20
1989-02-14,9.23
1989-02-15,9.22
1989-02-16,9.21
1989-02-17,9.20
1989-02-20,
1989-02-21,9.22
1989-02-22,9.29
1989-02-23,9.36
1989-02-24,9.38
1989-02-27,9.36
1989-02-28,9.32
1989-03-01,9.36
1989-03-02,9.31
1989-03-03,9.31
1989-03-06,9.26
1989-03-07,9.26
1989-03-08,9.23
1989-03-09,9.24
1989-03-10,9.34
1989-03-13,9.35
1989-03-14,9.32
1989-03-15,9.31
1989-03-16,9.30
1989-03-17,9.49
1989-03-20,9.53
1989-03-21,9.53
1989-03-22,9.45
1989-03-23,9.43
1989-03-24,
1989-03-27,9.44
1989-03-28,9.41
1989-03-29,9.36
1989-03-30,9.34
1989-03-31,9.30
1989-04-03,9.21
1989-04-04,9.17
1989-04-05,9.17
1989-04-06,9.20
1989-04-07,9.27
1989-04-10,9.27
1989-04-11,9.27
1989-04-12,9.29
1989-04-13,9.34
1989-04-14,9.18
1989-04-17,9.20
1989-04-18,9.06
1989-04-19,9.08
1989-04-20,9.20
1989-04-21,9.15
1989-04-24,9.15
1989-04-25,9.12
1989-04-26,9.11
1989-04-27,9.05
1989-04-28,9.02
1989-05-01,9.14
1989-05-02,9.08
1989-05-03,9.06
1989-05-04,9.06
1989-05-05,8.99
1989-05-08,9.04
1989-05-09,9.15
1989-05-10,9.16
1989-05-11,9.10
1989-05-12,8.81
1989-05-15,8.82
1989-05-16,8.82
1989-05-17,8.80
1989-05-18,8.78
1989-05-19,8.71
1989-05-22,8.58
1989-05-23,8.60
1989-05-24,8.63
1989-05-25,8.67
1989-05-26,8.66
1989-05-29,
1989-05-30,8.64
1989-05-31,8.60
1989-06-01,8.61
1989-06-02,8.43
1989-06-05,8.36
1989-06-06,8.36
1989-06-07,8.27
1989-06-08,8.27
1989-06-09,8.15
1989-06-12,8.16
1989-06-13,8.25
1989-06-14,8.20
1989-06-15,8.33
1989-06-16,8.35
1989-06-19,8.37
1989-06-20,8.31
1989-06-21,8.37
1989-06-22,8.38
1989-06-23,8.25
1989-06-26,8.18
1989-06-27,8.11
1989-06-28,8.17
1989-06-29,8.12
1989-06-30,8.10
1989-07-03,8.09
1989-07-04,
1989-07-05,8.11
1989-07-06,8.08
1989-07-07,8.02
1989-07-10,7.99
1989-07-11,8.00
1989-07-12,8.00
1989-07-13,8.00
1989-07-14,8.04
1989-07-17,8.05
1989-07-18,8.13
1989-07-19,8.09
1989-07-20,8.01
1989-07-21,8.07
1989-07-24,8.05
1989-07-25,8.01
1989-07-26,8.02
1989-07-27,7.92
1989-07-28,7.87
1989-07-31,7.82
1989-08-01,7.74
1989-08-02,7.76
1989-08-03,7.80
1989-08-04,8.00
1989-08-07,8.03
1989-08-08,8.00
1989-08-09,8.05
1989-08-10,8.02
1989-08-11,8.09
1989-08-14,8.24
1989-08-15,8.21
1989-08-16,8.12
1989-08-17,8.18
1989-08-18,8.15
1989-08-21,8.20
1989-08-22,8.29
1989-08-23,8.25
1989-08-24,8.20
1989-08-25,8.21
1989-08-28,8.27
1989-08-29,8.27
1989-08-30,8.25
1989-08-31,8.26
1989-09-01,8.19
1989-09-04,
1989-09-05,8.19
1989-09-06,8.17
1989-09-07,8.17
1989-09-08,8.14
1989-09-11,8.13
1989-09-12,8.13
1989-09-13,8.18
1989-09-14,8.13
1989-09-15,8.09
1989-09-18,8.10
1989-09-19,8.09
1989-09-20,8.15
1989-09-21,8.20
1989-09-22,8.22
1989-09-25,8.32
1989-09-26,8.30
1989-09-27,8.30
1989-09-28,8.30
1989-09-29,8.31
1989-10-02,8.28
1989-10-03,8.23
1989-10-04,8.22
1989-10-05,8.15
1989-10-06,8.03
1989-10-09,
1989-10-10,8.03
1989-10-11,8.07
1989-10-12,8.04
1989-10-13,7.87
1989-10-16,7.98
1989-10-17,8.00
1989-10-18,8.01
1989-10-19,7.96
1989-10-20,7.98
1989-10-23,7.92
1989-10-24,7.87
1989-10-25,7.86
1989-10-26,7.88
1989-10-27,7.94
1989-10-30,7.92
1989-10-31,7.92
1989-11-01,7.91
1989-11-02,7.87
1989-11-03,7.96
1989-11-06,8.00
1989-11-07,7.90
1989-11-08,7.87
1989-11-09,7.90
1989-11-10,7.92
1989-11-13,7.89
1989-11-14,7.87
1989-11-15,7.82
1989-11-16,7.82
1989-11-17,7.88
1989-11-20,7.86
1989-11-21,7.85
1989-11-22,7.81
1989-11-23,
1989-11-24,7.80
1989-11-27,7.85
1989-11-28,7.86
1989-11-29,7.88
1989-11-30,7.84
1989-12-01,7.81
1989-12-04,7.82
1989-12-05,7.82
1989-12-06,7.85
1989-12-07,7.88
1989-12-08,7.82
1989-12-11,7.83
1989-12-12,7.84
1989-12-13,7.82
1989-12-14,7.79
1989-12-15,7.80
1989-12-18,7.77
1989-12-19,7.78
1989-12-20,7.77
1989-12-21,7.77
1989-12-22,7.82
1989-12-25,
1989-12-26,7.95
1989-12-27,7.94
1989-12-28,7.91
1989-12-29,7.93
1990-01-01,
1990-01-02,7.94
1990-01-03,7.99
1990-01-04,7.98
1990-01-05,7.99
1990-01-08,8.02
1990-01-09,8.02
1990-01-10,8.03
1990-01-11,8.04
1990-01-12,8.10
1990-01-15,
1990-01-16,8.20
1990-01-17,8.19
1990-01-18,8.32
1990-01-19,8.26
1990-01-22,8.27
1990-01-23,8.26
1990-01-24,8.38
1990-01-25,8.42
1990-01-26,8.49
1990-01-29,8.50
1990-01-30,8.51
1990-01-31,8.43
1990-02-01,8.42
1990-02-02,8.50
1990-02-05,8.53
1990-02-06,8.57
1990-02-07,8.52
1990-02-08,8.49
1990-02-09,8.31
1990-02-12,8.40
1990-02-13,8.35
1990-02-14,8.36
1990-02-15,8.43
1990-02-16,8.42
1990-02-19,
1990-02-20,8.62
1990-02-21,8.62
1990-02-22,8.54
1990-02-23,8.53
1990-02-26,8.46
1990-02-27,8.41
1990-02-28,8.51
1990-03-01,8.59
1990-03-02,8.54
1990-03-05,8.65
1990-03-06,8.59
1990-03-07,8.58
1990-03-08,8.57
1990-03-09,8.65
1990-03-12,8.63
1990-03-13,8.73
1990-03-14,8.65
1990-03-15,8.66
1990-03-16,8.59
1990-03-19,8.59
1990-03-20,8.54
1990-03-21,8.55
1990-03-22,8.53
1990-03-23,8.52
1990-03-26,8.51
1990-03-27,8.52
1990-03-28,8.51
1990-03-29,8.60
1990-03-30,8.65
1990-04-02,8.65
1990-04-03,8.63
1990-04-04,8.55
1990-04-05,8.57
1990-04-06,8.56
1990-04-09,8.59
1990-04-10,8.60
1990-04-11,8.63
1990-04-12,8.64
1990-04-13,
1990-04-16,8.68
1990-04-17,8.77
1990-04-18,8.86
1990-04-19,8.87
1990-04-20,8.95
1990-04-23,8.98
1990-04-24,9.00
1990-04-25,9.01
1990-04-26,9.07
1990-04-27,9.06
1990-04-30,9.04
1990-05-01,9.08
1990-05-02,9.09
1990-05-03,9.04
1990-05-04,8.84
1990-05-07,8.87
1990-05-08,8.84
1990-05-09,8.88
1990-05-10,8.82
1990-05-11,8.64
1990-05-14,8.61
1990-05-15,8.65
1990-05-16,8.68
1990-05-17,8.69
1990-05-18,8.75
1990-05-21,8.74
1990-05-22,8.65
1990-05-23,8.61
1990-05-24,8.63
1990-05-25,8.69
1990-05-28,
1990-05-29,8.66
1990-05-30,8.62
1990-05-31,8.60
1990-06-01,8.44
1990-06-04,8.44
1990-06-05,8.47
1990-06-06,8.46
1990-06-07,8.46
1990-06-08,8.46
1990-06-11,8.48
1990-06-12,8.48
1990-06-13,8.40
1990-06-14,8.38
1990-06-15,8.46
1990-06-18,8.50
1990-06-19,8.51
1990-06-20,8.55
1990-06-21,8.52
1990-06-22,8.51
1990-06-25,8.58
1990-06-26,8.56
1990-06-27,8.52
1990-06-28,8.47
1990-06-29,8.43
1990-07-02,8.43
1990-07-03,8.40
1990-07-04,
1990-07-05,8.42
1990-07-06,8.51
1990-07-09,8.57
1990-07-10,8.57
1990-07-11,8.57
1990-07-12,8.50
1990-07-13,8.45
1990-07-16,8.44
1990-07-17,8.44
1990-07-18,8.50
1990-07-19,8.51
1990-07-20,8.48
1990-07-23,8.48
1990-07-24,8.53
1990-07-25,8.49
1990-07-26,8.49
1990-07-27,8.42
1990-07-30,8.34
1990-07-31,8.36
1990-08-01,8.29
1990-08-02,8.41
1990-08-03,8.43
1990-08-06,8.71
1990-08-07,8.78
1990-08-08,8.77
1990-08-09,8.66
1990-08-10,8.68
1990-08-13,8.71
1990-08-14,8.66
1990-08-15,8.64
1990-08-16,8.76
1990-08-17,8.80
1990-08-20,8.81
1990-08-21,8.84
1990-08-22,8.91
1990-08-23,9.00
1990-08-24,9.05
1990-08-27,8.90
1990-08-28,8.94
1990-08-29,8.84
1990-08-30,8.86
1990-08-31,8.86
1990-09-03,
1990-09-04,8.90
1990-09-05,8.86
1990-09-06,8.84
1990-09-07,8.81
1990-09-10,8.85
1990-09-11,8.83
1990-09-12,8.82
1990-09-13,8.82
1990-09-14,8.87
1990-09-17,8.90
1990-09-18,8.90
1990-09-19,8.88
1990-09-20,8.91
1990-09-21,8.99
1990-09-24,9.04
1990-09-25,9.02
1990-09-26,9.00
1990-09-27,8.91
1990-09-28,8.82
1990-10-01,8.71
1990-10-02,8.69
1990-10-03,8.71
1990-10-04,8.67
1990-10-05,8.65
1990-10-08,
1990-10-09,8.83
1990-10-10,8.89
1990-10-11,8.92
1990-10-12,8.84
1990-10-15,8.80
1990-10-16,8.79
1990-10-17,8.76
1990-10-18,8.71
1990-10-19,8.62
1990-10-22,8.63
1990-10-23,8.65
1990-10-24,8.66
1990-10-25,8.62
1990-10-26,8.63
1990-10-29,8.70
1990-10-30,8.70
1990-10-31,8.65
1990-11-01,8.57
1990-11-02,8.57
1990-11-05,8.50
1990-11-06,8.52
1990-11-07,8.57
1990-11-08,8.58
1990-11-09,8.49
1990-11-12,
1990-11-13,8.37
1990-11-14,8.36
1990-11-15,8.37
1990-11-16,8.30
1990-11-19,8.35
1990-11-20,8.31
1990-11-21,8.27
1990-11-22,
1990-11-23,8.28
1990-11-26,8.27
1990-11-27,8.28
1990-11-28,8.30
1990-11-29,8.32
1990-11-30,8.26
1990-12-03,8.22
1990-12-04,8.20
1990-12-05,8.16
1990-12-06,8.18
1990-12-07,8.03
1990-12-10,7.98
1990-12-11,7.94
1990-12-12,7.91
1990-12-13,7.98
1990-12-14,8.05
1990-12-17,8.02
1990-12-18,7.99
1990-12-19,8.00
1990-12-20,8.05
1990-12-21,8.11
1990-12-24,8.20
1990-12-25,
1990-12-26,8.15
1990-12-27,8.11
1990-12-28,8.14
1990-12-31,8.08
1991-01-01,
1991-01-02,7.97
1991-01-03,7.93
1991-01-04,8.02
1991-01-07,8.13
1991-01-08,8.16
1991-01-09,8.25
1991-01-10,8.16
1991-01-11,8.20
1991-01-14,8.23
1991-01-15,8.22
1991-01-16,8.24
1991-01-17,8.05
1991-01-18,8.03
1991-01-21,
1991-01-22,8.07
1991-01-23,8.04
1991-01-24,8.00
1991-01-25,8.06
1991-01-28,8.06
1991-01-29,8.03
1991-01-30,8.05
1991-01-31,8.03
1991-02-01,7.91
1991-02-04,7.88
1991-02-05,7.85
1991-02-06,7.79
1991-02-07,7.82
1991-02-08,7.77
1991-02-11,7.78
1991-02-12,7.78
1991-02-13,7.78
1991-02-14,7.80
1991-02-15,7.78
1991-02-18,
1991-02-19,7.80
1991-02-20,7.84
1991-02-21,7.88
1991-02-22,7.91
1991-02-25,7.91
1991-02-26,7.96
1991-02-27,7.98
1991-02-28,8.02
1991-03-01,8.12
1991-03-04,8.12
1991-03-05,8.08
1991-03-06,8.11
1991-03-07,8.07
1991-03-08,8.13
1991-03-11,8.06
1991-03-12,8.09
1991-03-13,8.02
1991-03-14,8.02
1991-03-15,8.10
1991-03-18,8.15
1991-03-19,8.25
1991-03-20,8.20
1991-03-21,8.16
1991-03-22,8.13
1991-03-25,8.13
1991-03-26,8.13
1991-03-27,8.08
1991-03-28,8.05
1991-03-29,
1991-04-01,8.07
1991-04-02,8.03
1991-04-03,8.05
1991-04-04,8.00
1991-04-05,7.99
1991-04-08,7.98
1991-04-09,8.03
1991-04-10,8.10
1991-04-11,8.09
1991-04-12,7.98
1991-04-15,7.95
1991-04-16,7.97
1991-04-17,7.95
1991-04-18,8.02
1991-04-19,8.10
1991-04-22,8.15
1991-04-23,8.12
1991-04-24,8.06
1991-04-25,8.07
1991-04-26,8.06
1991-04-29,8.07
1991-04-30,8.02
1991-05-01,8.01
1991-05-02,7.97
1991-05-03,8.04
1991-05-06,8.05
1991-05-07,8.06
1991-05-08,8.04
1991-05-09,8.02
1991-05-10,8.12
1991-05-13,8.07
1991-05-14,8.14
1991-05-15,8.13
1991-05-16,8.12
1991-05-17,8.08
1991-05-20,8.10
1991-05-21,8.06
1991-05-22,8.06
1991-05-23,8.10
1991-05-24,8.10
1991-05-27,
1991-05-28,8.07
1991-05-29,8.07
1991-05-30,8.02
1991-05-31,8.06
1991-06-03,8.14
1991-06-04,8.14
1991-06-05,8.19
1991-06-06,8.23
1991-06-07,8.29
1991-06-10,8.29
1991-06-11,8.29
1991-06-12,8.36
1991-06-13,8.34
1991-06-14,8.29
1991-06-17,8.30
1991-06-18,8.32
1991-06-19,8.33
1991-06-20,8.30
1991-06-21,8.32
1991-06-24,8.33
1991-06-25,8.33
1991-06-26,8.33
1991-06-27,8.32
1991-06-28,8.24
1991-07-01,8.26
1991-07-02,8.27
1991-07-03,8.26
1991-07-04,
1991-07-05,8.34
1991-07-08,8.34
1991-07-09,8.36
1991-07-10,8.35
1991-07-11,8.30
1991-07-12,8.26
1991-07-15,8.26
1991-07-16,8.27
1991-07-17,8.30
1991-07-18,8.31
1991-07-19,8.28
1991-07-22,8.28
1991-07-23,8.31
1991-07-24,8.24
1991-07-25,8.20
1991-07-26,8.20
1991-07-29,8.20
1991-07-30,8.21
1991-07-31,8.20
1991-08-01,8.20
1991-08-02,8.06
1991-08-05,8.04
1991-08-06,7.97
1991-08-07,7.93
1991-08-08,7.98
1991-08-09,7.98
1991-08-12,7.95
1991-08-13,7.91
1991-08-14,7.82
1991-08-15,7.84
1991-08-16,7.84
1991-08-19,7.83
1991-08-20,7.81
1991-08-21,7.80
1991-08-22,7.78
1991-08-23,7.88
1991-08-26,7.91
1991-08-27,7.89
1991-08-28,7.82
1991-08-29,7.74
1991-08-30,7.82
1991-09-02,
1991-09-03,7.81
1991-09-04,7.81
1991-09-05,7.83
1991-09-06,7.76
1991-09-09,7.73
1991-09-10,7.73
1991-09-11,7.74
1991-09-12,7.67
1991-09-13,7.66
1991-09-16,7.63
1991-09-17,7.62
1991-09-18,7.62
1991-09-19,7.61
1991-09-20,7.57
1991-09-23,7.55
1991-09-24,7.56
1991-09-25,7.58
1991-09-26,7.56
1991-09-27,7.49
1991-09-30,7.47
1991-10-01,7.45
1991-10-02,7.47
1991-10-03,7.47
1991-10-04,7.39
1991-10-07,7.40
1991-10-08,7.43
1991-10-09,7.51
1991-10-10,7.58
1991-10-11,7.49
1991-10-14,
1991-10-15,7.46
1991-10-16,7.45
1991-10-17,7.55
1991-10-18,7.53
1991-10-21,7.62
1991-10-22,7.67
1991-10-23,7.69
1991-10-24,7.65
1991-10-25,7.68
1991-10-28,7.65
1991-10-29,7.51
1991-10-30,7.48
1991-10-31,7.47
1991-11-01,7.48
1991-11-04,7.50
1991-11-05,7.56
1991-11-06,7.51
1991-11-07,7.43
1991-11-08,7.41
1991-11-11,
1991-11-12,7.37
1991-11-13,7.41
1991-11-14,7.35
1991-11-15,7.33
1991-11-18,7.33
1991-11-19,7.37
1991-11-20,7.38
1991-11-21,7.39
1991-11-22,7.44
1991-11-25,7.45
1991-11-26,7.42
1991-11-27,7.42
1991-11-28,
1991-11-29,7.38
1991-12-02,7.32
1991-12-03,7.28
1991-12-04,7.17
1991-12-05,7.21
1991-12-06,7.26
1991-12-09,7.22
1991-12-10,7.21
1991-12-11,7.22
1991-12-12,7.19
1991-12-13,7.22
1991-12-16,7.21
1991-12-17,7.18
1991-12-18,7.19
1991-12-19,7.11
1991-12-20,6.97
1991-12-23,6.88
1991-12-24,6.88
1991-12-25,
1991-12-26,6.85
1991-12-27,6.82
1991-12-30,6.76
1991-12-31,6.71
1992-01-01,
1992-01-02,6.78
1992-01-03,6.85
1992-01-06,6.82
1992-01-07,6.76
1992-01-08,6.77
1992-01-09,6.79
1992-01-10,6.85
1992-01-13,6.92
1992-01-14,7.03
1992-01-15,7.05
1992-01-16,7.13
1992-01-17,7.09
1992-01-20,
1992-01-21,7.03
1992-01-22,7.09
1992-01-23,7.20
1992-01-24,7.25
1992-01-27,7.24
1992-01-28,7.16
1992-01-29,7.25
1992-01-30,7.31
1992-01-31,7.31
1992-02-03,7.36
1992-02-04,7.29
1992-02-05,7.21
1992-02-06,7.20
1992-02-07,7.20
1992-02-10,7.21
1992-02-11,7.23
1992-02-12,7.30
1992-02-13,7.40
1992-02-14,7.41
1992-02-17,
1992-02-18,7.47
1992-02-19,7.42
1992-02-20,7.41
1992-02-21,7.45
1992-02-24,7.47
1992-02-25,7.44
1992-02-26,7.33
1992-02-27,7.35
1992-02-28,7.27
1992-03-02,7.38
1992-03-03,7.43
1992-03-04,7.43
1992-03-05,7.51
1992-03-06,7.48
1992-03-09,7.42
1992-03-10,7.43
1992-03-11,7.51
1992-03-12,7.62
1992-03-13,7.71
1992-03-16,7.69
1992-03-17,7.62
1992-03-18,7.62
1992-03-19,7.57
1992-03-20,7.64
1992-03-23,7.62
1992-03-24,7.53
1992-03-25,7.53
1992-03-26,7.57
1992-03-27,7.54
1992-03-30,7.54
1992-03-31,7.54
1992-04-01,7.46
1992-04-02,7.47
1992-04-03,7.42
1992-04-06,7.41
1992-04-07,7.41
1992-04-08,7.44
1992-04-09,7.35
1992-04-10,7.37
1992-04-13,7.33
1992-04-14,7.35
1992-04-15,7.37
1992-04-16,7.45
1992-04-17,
1992-04-20,7.59
1992-04-21,7.58
1992-04-22,7.57
1992-04-23,7.59
1992-04-24,7.55
1992-04-27,7.60
1992-04-28,7.57
1992-04-29,7.60
1992-04-30,7.61
1992-05-01,7.56
1992-05-04,7.58
1992-05-05,7.56
1992-05-06,7.46
1992-05-07,7.49
1992-05-08,7.41
1992-05-11,7.40
1992-05-12,7.36
1992-05-13,7.34
1992-05-14,7.34
1992-05-15,7.28
1992-05-18,7.28
1992-05-19,7.20
1992-05-20,7.25
1992-05-21,7.39
1992-05-22,7.35
1992-05-25,
1992-05-26,7.46
1992-05-27,7.44
1992-05-28,7.36
1992-05-29,7.33
1992-06-01,7.39
1992-06-02,7.35
1992-06-03,7.34
1992-06-04,7.34
1992-06-05,7.31
1992-06-08,7.31
1992-06-09,7.33
1992-06-10,7.35
1992-06-11,7.33
1992-06-12,7.29
1992-06-15,7.28
1992-06-16,7.24
1992-06-17,7.23
1992-06-18,7.19
1992-06-19,7.24
1992-06-22,7.24
1992-06-23,7.25
1992-06-24,7.20
1992-06-25,7.14
1992-06-26,7.15
1992-06-29,7.12
1992-06-30,7.14
1992-07-01,7.10
1992-07-02,6.93
1992-07-03,
1992-07-06,6.90
1992-07-07,6.87
1992-07-08,6.91
1992-07-09,6.91
1992-07-10,6.93
1992-07-13,6.97
1992-07-14,6.97
1992-07-15,6.90
1992-07-16,6.87
1992-07-17,6.90
1992-07-20,6.90
1992-07-21,6.89
1992-07-22,6.85
1992-07-23,6.72
1992-07-24,6.73
1992-07-27,6.69
1992-07-28,6.63
1992-07-29,6.60
1992-07-30,6.69
1992-07-31,6.72
1992-08-03,6.72
1992-08-04,6.66
1992-08-05,6.64
1992-08-06,6.65
1992-08-07,6.57
1992-08-10,6.52
1992-08-11,6.50
1992-08-12,6.48
1992-08-13,6.55
1992-08-14,6.53
1992-08-17,6.56
1992-08-18,6.48
1992-08-19,6.47
1992-08-20,6.46
1992-08-21,6.53
1992-08-24,6.68
1992-08-25,6.73
1992-08-26,6.68
1992-08-27,6.64
1992-08-28,6.63
1992-08-31,6.62
1992-09-01,6.56
1992-09-02,6.54
1992-09-03,6.54
1992-09-04,6.40
1992-09-07,
1992-09-08,6.29
1992-09-09,6.31
1992-09-10,6.31
1992-09-11,6.37
1992-09-14,6.32
1992-09-15,6.40
1992-09-16,6.41
1992-09-17,6.40
1992-09-18,6.41
1992-09-21,6.42
1992-09-22,6.50
1992-09-23,6.54
1992-09-24,6.48
1992-09-25,6.41
1992-09-28,6.37
1992-09-29,6.37
1992-09-30,6.37
1992-10-01,6.23
1992-10-02,6.26
1992-10-05,6.24
1992-10-06,6.30
1992-10-07,6.46
1992-10-08,6.41
1992-10-09,6.52
1992-10-12,
1992-10-13,6.51
1992-10-14,6.51
1992-10-15,6.53
1992-10-16,6.60
1992-10-19,6.69
1992-10-20,6.86
1992-10-21,6.80
1992-10-22,6.74
1992-10-23,6.83
1992-10-26,6.83
1992-10-27,6.78
1992-10-28,6.76
1992-10-29,6.71
1992-10-30,6.80
1992-11-02,6.88
1992-11-03,6.87
1992-11-04,6.89
1992-11-05,6.87
1992-11-06,6.97
1992-11-09,7.00
1992-11-10,6.91
1992-11-11,
1992-11-12,6.79
1992-11-13,6.82
1992-11-16,6.90
1992-11-17,6.86
1992-11-18,6.78
1992-11-19,6.81
1992-11-20,6.84
1992-11-23,6.86
1992-11-24,6.82
1992-11-25,6.84
1992-11-26,
1992-11-27,6.93
1992-11-30,6.95
1992-12-01,6.94
1992-12-02,6.93
1992-12-03,6.91
1992-12-04,6.84
1992-12-07,6.78
1992-12-08,6.73
1992-12-09,6.76
1992-12-10,6.77
1992-12-11,6.80
1992-12-14,6.83
1992-12-15,6.83
1992-12-16,6.77
1992-12-17,6.77
1992-12-18,6.76
1992-12-21,6.71
1992-12-22,6.65
1992-12-23,6.68
1992-12-24,6.69
1992-12-25,
1992-12-28,6.72
1992-12-29,6.69
1992-12-30,6.68
1992-12-31,6.70
1993-01-01,
1993-01-04,6.60
1993-01-05,6.61
1993-01-06,6.63
1993-01-07,6.76
1993-01-08,6.75
1993-01-11,6.71
1993-01-12,6.72
1993-01-13,6.71
1993-01-14,6.65
1993-01-15,6.60
1993-01-18,
1993-01-19,6.59
1993-01-20,6.61
1993-01-21,6.60
1993-01-22,6.57
1993-01-25,6.48
1993-01-26,6.50
1993-01-27,6.48
1993-01-28,6.44
1993-01-29,6.39
1993-02-01,6.38
1993-02-02,6.46
1993-02-03,6.45
1993-02-04,6.39
1993-02-05,6.32
1993-02-08,6.37
1993-02-09,6.41
1993-02-10,6.40
1993-02-11,6.37
1993-02-12,6.35
1993-02-15,
1993-02-16,6.34
1993-02-17,6.28
1993-02-18,6.17
1993-02-19,6.15
1993-02-22,6.09
1993-02-23,5.92
1993-02-24,6.01
1993-02-25,6.03
1993-02-26,6.03
1993-03-01,5.94
1993-03-02,5.95
1993-03-03,5.88
1993-03-04,5.83
1993-03-05,5.90
1993-03-08,5.85
1993-03-09,5.91
1993-03-10,5.97
1993-03-11,5.96
1993-03-12,6.11
1993-03-15,6.17
1993-03-16,6.06
1993-03-17,6.02
1993-03-18,5.93
1993-03-19,5.95
1993-03-22,5.96
1993-03-23,5.91
1993-03-24,5.95
1993-03-25,5.98
1993-03-26,6.09
1993-03-29,6.06
1993-03-30,6.02
1993-03-31,6.03
1993-04-01,6.06
1993-04-02,6.16
1993-04-05,6.13
1993-04-06,6.08
1993-04-07,6.07
1993-04-08,5.97
1993-04-09,
1993-04-12,5.92
1993-04-13,5.93
1993-04-14,5.90
1993-04-15,5.88
1993-04-16,5.89
1993-04-19,5.87
1993-04-20,5.87
1993-04-21,5.86
1993-04-22,5.85
1993-04-23,5.89
1993-04-26,5.94
1993-04-27,6.02
1993-04-28,6.03
1993-04-29,5.99
1993-04-30,6.05
1993-05-03,5.96
1993-05-04,5.92
1993-05-05,5.93
1993-05-06,5.89
1993-05-07,5.92
1993-05-10,5.89
1993-05-11,5.89
1993-05-12,5.96
1993-05-13,6.02
1993-05-14,6.03
1993-05-17,6.07
1993-05-18,6.15
1993-05-19,6.11
1993-05-20,6.09
1993-05-21,6.16
1993-05-24,6.16
1993-05-25,6.17
1993-05-26,6.12
1993-05-27,6.11
1993-05-28,6.16
1993-05-31,
1993-06-01,6.07
1993-06-02,6.06
1993-06-03,6.02
1993-06-04,6.11
1993-06-07,6.08
1993-06-08,6.09
1993-06-09,6.07
1993-06-10,6.07
1993-06-11,5.97
1993-06-14,5.97
1993-06-15,5.96
1993-06-16,5.96
1993-06-17,5.93
1993-06-18,5.97
1993-06-21,5.92
1993-06-22,5.91
1993-06-23,5.91
1993-06-24,5.88
1993-06-25,5.84
1993-06-28,5.80
1993-06-29,5.79
1993-06-30,5.80
1993-07-01,5.80
1993-07-02,5.76
1993-07-05,
1993-07-06,5.80
1993-07-07,5.80
1993-07-08,5.78
1993-07-09,5.76
1993-07-12,5.75
1993-07-13,5.78
1993-07-14,5.72
1993-07-15,5.72
1993-07-16,5.71
1993-07-19,5.71
1993-07-20,5.75
1993-07-21,5.83
1993-07-22,5.90
1993-07-23,5.95
1993-07-26,5.93
1993-07-27,5.92
1993-07-28,5.90
1993-07-29,5.81
1993-07-30,5.83
1993-08-02,5.85
1993-08-03,5.83
1993-08-04,5.87
1993-08-05,5.86
1993-08-06,5.86
1993-08-09,5.82
1993-08-10,5.82
1993-08-11,5.75
1993-08-12,5.77
1993-08-13,5.72
1993-08-16,5.68
1993-08-17,5.70
1993-08-18,5.69
1993-08-19,5.64
1993-08-20,5.61
1993-08-23,5.60
1993-08-24,5.54
1993-08-25,5.51
1993-08-26,5.42
1993-08-27,5.48
1993-08-30,5.44
1993-08-31,5.45
1993-09-01,5.46
1993-09-02,5.41
1993-09-03,5.31
1993-09-06,
1993-09-07,5.23
1993-09-08,5.23
1993-09-09,5.35
1993-09-10,5.29
1993-09-13,5.26
1993-09-14,5.37
1993-09-15,5.39
1993-09-16,5.37
1993-09-17,5.38
1993-09-20,5.42
1993-09-21,5.47
1993-09-22,5.45
1993-09-23,5.42
1993-09-24,5.42
1993-09-27,5.30
1993-09-28,5.28
1993-09-29,5.35
1993-09-30,5.40
1993-10-01,5.34
1993-10-04,5.34
1993-10-05,5.35
1993-10-06,5.35
1993-10-07,5.33
1993-10-08,5.26
1993-10-11,
1993-10-12,5.27
1993-10-13,5.27
1993-10-14,5.23
1993-10-15,5.19
1993-10-18,5.27
1993-10-19,5.27
1993-10-20,5.26
1993-10-21,5.35
1993-10-22,5.42
1993-10-25,5.47
1993-10-26,5.43
1993-10-27,5.44
1993-10-28,5.41
1993-10-29,5.43
1993-11-01,5.56
1993-11-02,5.63
1993-11-03,5.67
1993-11-04,5.67
1993-11-05,5.75
1993-11-08,5.70
1993-11-09,5.64
1993-11-10,5.72
1993-11-11,
1993-11-12,5.66
1993-11-15,5.69
1993-11-16,5.66
1993-11-17,5.65
1993-11-18,5.72
1993-11-19,5.84
1993-11-22,5.89
1993-11-23,5.82
1993-11-24,5.84
1993-11-25,
1993-11-26,5.78
1993-11-29,5.76
1993-11-30,5.83
1993-12-01,5.82
1993-12-02,5.81
1993-12-03,5.80
1993-12-06,5.72
1993-12-07,5.71
1993-12-08,5.71
1993-12-09,5.68
1993-12-10,5.73
1993-12-13,5.78
1993-12-14,5.82
1993-12-15,5.83
1993-12-16,5.84
1993-12-17,5.81
1993-12-20,5.83
1993-12-21,5.85
1993-12-22,5.74
1993-12-23,5.72
1993-12-24,
1993-12-27,5.72
1993-12-28,5.72
1993-12-29,5.74
1993-12-30,5.82
1993-12-31,5.83
1994-01-03,5.92
1994-01-04,5.88
1994-01-05,5.90
1994-01-06,5.84
1994-01-07,5.70
1994-01-10,5.67
1994-01-11,5.67
1994-01-12,5.60
1994-01-13,5.71
1994-01-14,5.78
1994-01-17,
1994-01-18,5.74
1994-01-19,5.76
1994-01-20,5.71
1994-01-21,5.73
1994-01-24,5.74
1994-01-25,5.78
1994-01-26,5.77
1994-01-27,5.73
1994-01-28,5.68
1994-01-31,5.70
1994-02-01,5.77
1994-02-02,5.77
1994-02-03,5.81
1994-02-04,5.94
1994-02-07,5.96
1994-02-08,6.01
1994-02-09,5.92
1994-02-10,5.91
1994-02-11,5.88
1994-02-14,5.90
1994-02-15,5.88
1994-02-16,5.89
1994-02-17,6.00
1994-02-18,6.09
1994-02-21,
1994-02-22,6.05
1994-02-23,6.13
1994-02-24,6.22
1994-02-25,6.21
1994-02-28,6.15
1994-03-01,6.28
1994-03-02,6.30
1994-03-03,6.35
1994-03-04,6.38
1994-03-07,6.32
1994-03-08,6.38
1994-03-09,6.38
1994-03-10,6.48
1994-03-11,6.46
1994-03-14,6.50
1994-03-15,6.47
1994-03-16,6.40
1994-03-17,6.40
1994-03-18,6.49
1994-03-21,6.55
1994-03-22,6.44
1994-03-23,6.44
1994-03-24,6.58
1994-03-25,6.61
1994-03-28,6.63
1994-03-29,6.71
1994-03-30,6.78
1994-03-31,6.77
1994-04-01,
1994-04-04,7.16
1994-04-05,6.97
1994-04-06,6.93
1994-04-07,6.86
1994-04-08,6.94
1994-04-11,6.92
1994-04-12,6.87
1994-04-13,6.93
1994-04-14,6.97
1994-04-15,6.97
1994-04-18,7.14
1994-04-19,7.10
1994-04-20,7.05
1994-04-21,6.91
1994-04-22,6.93
1994-04-25,6.86
1994-04-26,6.86
1994-04-27,
1994-04-28,7.04
1994-04-29,7.06
1994-05-02,7.09
1994-05-03,7.13
1994-05-04,7.14
1994-05-05,7.11
1994-05-06,7.35
1994-05-09,7.49
1994-05-10,7.33
1994-05-11,7.40
1994-05-12,7.36
1994-05-13,7.29
1994-05-16,7.24
1994-05-17,7.03
1994-05-18,7.03
1994-05-19,6.96
1994-05-20,7.02
1994-05-23,7.19
1994-05-24,7.17
1994-05-25,7.14
1994-05-26,7.09
1994-05-27,7.12
1994-05-30,
1994-05-31,7.17
1994-06-01,7.12
1994-06-02,7.07
1994-06-03,6.98
1994-06-06,6.91
1994-06-07,6.95
1994-06-08,6.96
1994-06-09,6.98
1994-06-10,7.03
1994-06-13,7.07
1994-06-14,7.00
1994-06-15,7.10
1994-06-16,7.07
1994-06-17,7.14
1994-06-20,7.16
1994-06-21,7.22
1994-06-22,7.13
1994-06-23,7.10
1994-06-24,7.22
1994-06-27,7.18
1994-06-28,7.26
1994-06-29,7.24
1994-06-30,7.34
1994-07-01,7.34
1994-07-04,
1994-07-05,7.31
1994-07-06,7.32
1994-07-07,7.30
1994-07-08,7.42
1994-07-11,7.47
1994-07-12,7.43
1994-07-13,7.41
1994-07-14,7.25
1994-07-15,7.25
1994-07-18,7.20
1994-07-19,7.15
1994-07-20,7.25
1994-07-21,7.27
1994-07-22,7.29
1994-07-25,7.27
1994-07-26,7.28
1994-07-27,7.34
1994-07-28,7.29
1994-07-29,7.12
1994-08-01,7.13
1994-08-02,7.11
1994-08-03,7.09
1994-08-04,7.12
1994-08-05,7.28
1994-08-08,7.28
1994-08-09,7.33
1994-08-10,7.30
1994-08-11,7.36
1994-08-12,7.27
1994-08-15,7.30
1994-08-16,7.19
1994-08-17,7.15
1994-08-18,7.28
1994-08-19,7.27
1994-08-22,7.31
1994-08-23,7.28
1994-08-24,7.22
1994-08-25,7.29
1994-08-26,7.24
1994-08-29,7.24
1994-08-30,7.20
1994-08-31,7.19
1994-09-01,7.19
1994-09-02,7.21
1994-09-05,
1994-09-06,7.27
1994-09-07,7.29
1994-09-08,7.30
1994-09-09,7.44
1994-09-12,7.46
1994-09-13,7.44
1994-09-14,7.41
1994-09-15,7.35
1994-09-16,7.52
1994-09-19,7.49
1994-09-20,7.53
1994-09-21,7.56
1994-09-22,7.56
1994-09-23,7.57
1994-09-26,7.57
1994-09-27,7.61
1994-09-28,7.57
1994-09-29,7.64
1994-09-30,7.62
1994-10-03,7.66
1994-10-04,7.70
1994-10-05,7.77
1994-10-06,7.78
1994-10-07,7.70
1994-10-10,
1994-10-11,7.65
1994-10-12,7.69
1994-10-13,7.64
1994-10-14,7.61
1994-10-17,7.62
1994-10-18,7.64
1994-10-19,7.68
1994-10-20,7.80
1994-10-21,7.81
1994-10-24,7.86
1994-10-25,7.88
1994-10-26,7.88
1994-10-27,7.88
1994-10-28,7.82
1994-10-31,7.81
1994-11-01,7.91
1994-11-02,7.96
1994-11-03,7.96
1994-11-04,8.04
1994-11-07,8.05
1994-11-08,8.01
1994-11-09,7.94
1994-11-10,7.98
1994-11-11,
1994-11-14,7.94
1994-11-15,7.92
1994-11-16,7.97
1994-11-17,8.03
1994-11-18,8.01
1994-11-21,8.03
1994-11-22,8.00
1994-11-23,7.81
1994-11-24,
1994-11-25,7.80
1994-11-28,7.88
1994-11-29,7.95
1994-11-30,7.91
1994-12-01,7.92
1994-12-02,7.81
1994-12-05,7.83
1994-12-06,7.73
1994-12-07,7.81
1994-12-08,7.79
1994-12-09,7.79
1994-12-12,7.85
1994-12-13,7.83
1994-12-14,7.80
1994-12-15,7.79
1994-12-16,7.81
1994-12-19,7.81
1994-12-20,7.81
1994-12-21,7.80
1994-12-22,7.84
1994-12-23,7.85
1994-12-26,
1994-12-27,7.76
1994-12-28,7.80
1994-12-29,7.82
1994-12-30,7.84
1995-01-02,
1995-01-03,7.88
1995-01-04,7.82
1995-01-05,7.88
1995-01-06,7.87
1995-01-09,7.89
1995-01-10,7.84
1995-01-11,7.79
1995-01-12,7.80
1995-01-13,7.69
1995-01-16,
1995-01-17,7.70
1995-01-18,7.71
1995-01-19,7.74
1995-01-20,7.82
1995-01-23,7.83
1995-01-24,7.86
1995-01-25,7.80
1995-01-26,7.76
1995-01-27,7.66
1995-01-30,7.65
1995-01-31,7.60
1995-02-01,7.66
1995-02-02,7.68
1995-02-03,7.49
1995-02-06,7.53
1995-02-07,7.52
1995-02-08,7.53
1995-02-09,7.58
1995-02-10,7.62
1995-02-13,7.61
1995-02-14,7.51
1995-02-15,7.45
1995-02-16,7.40
1995-02-17,7.43
1995-02-20,
1995-02-21,7.44
1995-02-22,7.34
1995-02-23,7.34
1995-02-24,7.33
1995-02-27,7.24
1995-02-28,7.22
1995-03-01,7.23
1995-03-02,7.30
1995-03-03,7.36
1995-03-06,7.41
1995-03-07,7.44
1995-03-08,7.36
1995-03-09,7.30
1995-03-10,7.23
1995-03-13,7.19
1995-03-14,7.09
1995-03-15,7.09
1995-03-16,7.05
1995-03-17,7.12
1995-03-20,7.12
1995-03-21,7.16
1995-03-22,7.21
1995-03-23,7.21
1995-03-24,7.09
1995-03-27,7.05
1995-03-28,7.16
1995-03-29,7.16
1995-03-30,7.18
1995-03-31,7.20
1995-04-03,7.14
1995-04-04,7.12
1995-04-05,7.12
1995-04-06,7.09
1995-04-07,7.11
1995-04-10,7.12
1995-04-11,7.09
1995-04-12,7.06
1995-04-13,7.03
1995-04-14,
1995-04-17,7.04
1995-04-18,7.04
1995-04-19,7.06
1995-04-20,7.02
1995-04-21,7.01
1995-04-24,7.01
1995-04-25,7.01
1995-04-26,7.01
1995-04-27,7.04
1995-04-28,7.07
1995-05-01,7.09
1995-05-02,7.04
1995-05-03,6.96
1995-05-04,6.85
1995-05-05,6.69
1995-05-08,6.70
1995-05-09,6.61
1995-05-10,6.66
1995-05-11,6.68
1995-05-12,6.67
1995-05-15,6.62
1995-05-16,6.57
1995-05-17,6.53
1995-05-18,6.61
1995-05-19,6.61
1995-05-22,6.63
1995-05-23,6.57
1995-05-24,6.44
1995-05-25,6.39
1995-05-26,6.40
1995-05-29,
1995-05-30,6.30
1995-05-31,6.30
1995-06-01,6.20
1995-06-02,6.10
1995-06-05,6.08
1995-06-06,6.08
1995-06-07,6.20
1995-06-08,6.22
1995-06-09,6.40
1995-06-12,6.37
1995-06-13,6.14
1995-06-14,6.15
1995-06-15,6.18
1995-06-16,6.21
1995-06-19,6.13
1995-06-20,6.16
1995-06-21,6.13
1995-06-22,6.04
1995-06-23,6.06
1995-06-26,6.11
1995-06-27,6.15
1995-06-28,6.10
1995-06-29,6.28
1995-06-30,6.21
1995-07-03,6.21
1995-07-04,
1995-07-05,6.19
1995-07-06,6.05
1995-07-07,6.04
1995-07-10,6.04
1995-07-11,6.09
1995-07-12,6.10
1995-07-13,6.09
1995-07-14,6.15
1995-07-17,6.22
1995-07-18,6.25
1995-07-19,6.43
1995-07-20,6.43
1995-07-21,6.53
1995-07-24,6.46
1995-07-25,6.43
1995-07-26,6.48
1995-07-27,6.43
1995-07-28,6.49
1995-07-31,6.45
1995-08-01,6.50
1995-08-02,6.44
1995-08-03,6.53
1995-08-04,6.50
1995-08-07,6.48
1995-08-08,6.47
1995-08-09,6.47
1995-08-10,6.51
1995-08-11,6.59
1995-08-14,6.59
1995-08-15,6.57
1995-08-16,6.54
1995-08-17,6.57
1995-08-18,6.57
1995-08-21,6.54
1995-08-22,6.57
1995-08-23,6.60
1995-08-24,6.50
1995-08-25,6.38
1995-08-28,6.34
1995-08-29,6.36
1995-08-30,6.33
1995-08-31,6.28
1995-09-01,6.22
1995-09-04,
1995-09-05,6.18
1995-09-06,6.17
1995-09-07,6.21
1995-09-08,6.24
1995-09-11,6.24
1995-09-12,6.16
1995-09-13,6.18
1995-09-14,6.08
1995-09-15,6.11
1995-09-18,6.17
1995-09-19,6.14
1995-09-20,6.10
1995-09-21,6.21
1995-09-22,6.25
1995-09-25,6.26
1995-09-26,6.28
1995-09-27,6.30
1995-09-28,6.28
1995-09-29,6.17
1995-10-02,6.15
1995-10-03,6.13
1995-10-04,6.12
1995-10-05,6.06
1995-10-06,6.06
1995-10-09,
1995-10-10,6.07
1995-10-11,6.09
1995-10-12,6.07
1995-10-13,5.97
1995-10-16,5.97
1995-10-17,5.97
1995-10-18,5.99
1995-10-19,5.98
1995-10-20,6.04
1995-10-23,6.07
1995-10-24,6.02
1995-10-25,6.00
1995-10-26,6.06
1995-10-27,6.05
1995-10-30,6.04
1995-10-31,6.03
1995-11-01,5.98
1995-11-02,5.92
1995-11-03,5.94
1995-11-06,5.96
1995-11-07,5.99
1995-11-08,5.92
1995-11-09,5.97
1995-11-10,6.00
1995-11-13,5.98
1995-11-14,5.97
1995-11-15,6.00
1995-11-16,5.93
1995-11-17,5.92
1995-11-20,5.93
1995-11-21,5.92
1995-11-22,5.93
1995-11-23,
1995-11-24,5.91
1995-11-27,5.88
1995-11-28,5.88
1995-11-29,5.85
1995-11-30,5.76
1995-12-01,5.71
1995-12-04,5.63
1995-12-05,5.65
1995-12-06,5.67
1995-12-07,5.72
1995-12-08,5.73
1995-12-11,5.71
1995-12-12,5.72
1995-12-13,5.74
1995-12-14,5.74
1995-12-15,5.75
1995-12-18,5.85
1995-12-19,5.81
1995-12-20,5.76
1995-12-21,5.77
1995-12-22,5.71
1995-12-25,
1995-12-26,5.69
1995-12-27,5.66
1995-12-28,5.63
1995-12-29,5.58
1996-01-01,
1996-01-02,5.60
1996-01-03,5.58
1996-01-04,5.65
1996-01-05,5.69
1996-01-08,5.68
1996-01-09,5.70
1996-01-10,5.80
1996-01-11,5.78
1996-01-12,5.75
1996-01-15,
1996-01-16,5.66
1996-01-17,5.58
1996-01-18,5.53
1996-01-19,5.54
1996-01-22,5.61
1996-01-23,5.66
1996-01-24,5.62
1996-01-25,5.70
1996-01-26,5.65
1996-01-29,5.69
1996-01-30,5.63
1996-01-31,5.60
1996-02-01,5.63
1996-02-02,5.66
1996-02-05,5.70
1996-02-06,5.68
1996-02-07,5.66
1996-02-08,5.66
1996-02-09,5.66
1996-02-12,5.61
1996-02-13,5.58
1996-02-14,5.62
1996-02-15,5.70
1996-02-16,5.76
1996-02-19,
1996-02-20,6.01
1996-02-21,5.98
1996-02-22,5.92
1996-02-23,5.97
1996-02-26,6.01
1996-02-27,6.06
1996-02-28,6.11
1996-02-29,6.13
1996-03-01,5.99
1996-03-04,5.92
1996-03-05,5.96
1996-03-06,6.05
1996-03-07,6.07
1996-03-08,6.41
1996-03-11,6.33
1996-03-12,6.36
1996-03-13,6.35
1996-03-14,6.36
1996-03-15,6.46
1996-03-18,6.43
1996-03-19,6.41
1996-03-20,6.34
1996-03-21,6.28
1996-03-22,6.32
1996-03-25,6.26
1996-03-26,6.25
1996-03-27,6.34
1996-03-28,6.41
1996-03-29,6.34
1996-04-01,6.31
1996-04-02,6.25
1996-04-03,6.27
1996-04-04,6.33
1996-04-05,6.57
1996-04-08,6.63
1996-04-09,6.56
1996-04-10,6.63
1996-04-11,6.68
1996-04-12,6.52
1996-04-15,6.47
1996-04-16,6.48
1996-04-17,6.52
1996-04-18,6.58
1996-04-19,6.53
1996-04-22,6.48
1996-04-23,6.52
1996-04-24,6.57
1996-04-25,6.56
1996-04-26,6.54
1996-04-29,6.59
1996-04-30,6.66
1996-05-01,6.68
1996-05-02,6.85
1996-05-03,6.90
1996-05-06,6.86
1996-05-07,6.87
1996-05-08,6.78
1996-05-09,6.84
1996-05-10,6.75
1996-05-13,6.72
1996-05-14,6.66
1996-05-15,6.65
1996-05-16,6.70
1996-05-17,6.65
1996-05-20,6.62
1996-05-21,6.65
1996-05-22,6.63
1996-05-23,6.68
1996-05-24,6.65
1996-05-27,
1996-05-28,6.67
1996-05-29,6.77
1996-05-30,6.78
1996-05-31,6.85
1996-06-03,6.87
1996-06-04,6.86
1996-06-05,6.82
1996-06-06,6.76
1996-06-07,6.93
1996-06-10,6.97
1996-06-11,6.99
1996-06-12,7.03
1996-06-13,7.01
1996-06-14,6.95
1996-06-17,6.90
1996-06-18,6.93
1996-06-19,6.96
1996-06-20,6.98
1996-06-21,6.96
1996-06-24,6.94
1996-06-25,6.91
1996-06-26,6.91
1996-06-27,6.83
1996-06-28,6.73
1996-07-01,6.74
1996-07-02,6.80
1996-07-03,6.78
1996-07-04,
1996-07-05,7.06
1996-07-08,7.05
1996-07-09,7.00
1996-07-10,6.95
1996-07-11,6.90
1996-07-12,6.85
1996-07-15,6.89
1996-07-16,6.84
1996-07-17,6.83
1996-07-18,6.72
1996-07-19,6.78
1996-07-22,6.84
1996-07-23,6.80
1996-07-24,6.87
1996-07-25,6.87
1996-07-26,6.85
1996-07-29,6.93
1996-07-30,6.89
1996-07-31,6.80
1996-08-01,6.65
1996-08-02,6.51
1996-08-05,6.53
1996-08-06,6.54
1996-08-07,6.55
1996-08-08,6.56
1996-08-09,6.50
1996-08-12,6.49
1996-08-13,6.57
1996-08-14,6.58
1996-08-15,6.62
1996-08-16,6.56
1996-08-19,6.59
1996-08-20,6.59
1996-08-21,6.61
1996-08-22,6.62
1996-08-23,6.72
1996-08-26,6.80
1996-08-27,6.78
1996-08-28,6.79
1996-08-29,6.86
1996-08-30,6.96
1996-09-02,
1996-09-03,6.92
1996-09-04,6.94
1996-09-05,6.98
1996-09-06,6.94
1996-09-09,6.90
1996-09-10,6.94
1996-09-11,6.94
1996-09-12,6.88
1996-09-13,6.74
1996-09-16,6.73
1996-09-17,6.81
1996-09-18,6.83
1996-09-19,6.87
1996-09-20,6.85
1996-09-23,6.83
1996-09-24,6.77
1996-09-25,6.71
1996-09-26,6.66
1996-09-27,6.68
1996-09-30,6.72
1996-10-01,6.65
1996-10-02,6.61
1996-10-03,6.61
1996-10-04,6.48
1996-10-07,6.53
1996-10-08,6.53
1996-10-09,6.55
1996-10-10,6.61
1996-10-11,6.55
1996-10-14,
1996-10-15,6.56
1996-10-16,6.57
1996-10-17,6.51
1996-10-18,6.50
1996-10-21,6.52
1996-10-22,6.56
1996-10-23,6.56
1996-10-24,6.57
1996-10-25,6.54
1996-10-28,6.56
1996-10-29,6.40
1996-10-30,6.40
1996-10-31,6.37
1996-11-01,6.38
1996-11-04,6.36
1996-11-05,6.28
1996-11-06,6.30
1996-11-07,6.26
1996-11-08,6.29
1996-11-11,
1996-11-12,6.19
1996-11-13,6.20
1996-11-14,6.15
1996-11-15,6.19
1996-11-18,6.20
1996-11-19,6.17
1996-11-20,6.14
1996-11-21,6.15
1996-11-22,6.15
1996-11-25,6.13
1996-11-26,6.13
1996-11-27,6.14
1996-11-28,
1996-11-29,6.06
1996-12-02,6.08
1996-12-03,6.06
1996-12-04,6.11
1996-12-05,6.22
1996-12-06,6.26
1996-12-09,6.21
1996-12-10,6.23
1996-12-11,6.38
1996-12-12,6.40
1996-12-13,6.33
1996-12-16,6.39
1996-12-17,6.42
1996-12-18,6.46
1996-12-19,6.36
1996-12-20,6.35
1996-12-23,6.34
1996-12-24,6.36
1996-12-25,
1996-12-26,6.35
1996-12-27,6.30
1996-12-30,6.31
1996-12-31,6.43
1997-01-01,
1997-01-02,6.54
1997-01-03,6.52
1997-01-06,6.54
1997-01-07,6.57
1997-01-08,6.60
1997-01-09,6.52
1997-01-10,6.63
1997-01-13,6.63
1997-01-14,6.53
1997-01-15,6.53
1997-01-16,6.57
1997-01-17,6.56
1997-01-20,
1997-01-21,6.52
1997-01-22,6.56
1997-01-23,6.60
1997-01-24,6.64
1997-01-27,6.69
1997-01-28,6.64
1997-01-29,6.63
1997-01-30,6.61
1997-01-31,6.53
1997-02-03,6.47
1997-02-04,6.45
1997-02-05,6.47
1997-02-06,6.49
1997-02-07,6.43
1997-02-10,6.43
1997-02-11,6.43
1997-02-12,6.39
1997-02-13,6.32
1997-02-14,6.28
1997-02-17,
1997-02-18,6.28
1997-02-19,6.30
1997-02-20,6.38
1997-02-21,6.36
1997-02-24,6.39
1997-02-25,6.40
1997-02-26,6.56
1997-02-27,6.58
1997-02-28,6.56
1997-03-03,6.58
1997-03-04,6.60
1997-03-05,6.60
1997-03-06,6.62
1997-03-07,6.57
1997-03-10,6.56
1997-03-11,6.57
1997-03-12,6.60
1997-03-13,6.72
1997-03-14,6.71
1997-03-17,6.72
1997-03-18,6.72
1997-03-19,6.74
1997-03-20,6.75
1997-03-21,6.74
1997-03-24,6.72
1997-03-25,6.75
1997-03-26,6.80
1997-03-27,6.90
1997-03-28,
1997-03-31,6.92
1997-04-01,6.90
1997-04-02,6.88
1997-04-03,6.86
1997-04-04,6.92
1997-04-07,6.87
1997-04-08,6.91
1997-04-09,6.91
1997-04-10,6.91
1997-04-11,6.98
1997-04-14,6.98
1997-04-15,6.88
1997-04-16,6.90
1997-04-17,6.86
1997-04-18,6.84
1997-04-21,6.87
1997-04-22,6.84
1997-04-23,6.89
1997-04-24,6.93
1997-04-25,6.94
1997-04-28,6.92
1997-04-29,6.77
1997-04-30,6.72
1997-05-01,6.69
1997-05-02,6.68
1997-05-05,6.67
1997-05-06,6.67
1997-05-07,6.76
1997-05-08,6.72
1997-05-09,6.67
1997-05-12,6.65
1997-05-13,6.71
1997-05-14,6.68
1997-05-15,6.67
1997-05-16,6.70
1997-05-19,6.71
1997-05-20,6.70
1997-05-21,6.74
1997-05-22,6.76
1997-05-23,6.74
1997-05-26,
1997-05-27,6.79
1997-05-28,6.80
1997-05-29,6.75
1997-05-30,6.67
1997-06-02,6.66
1997-06-03,6.63
1997-06-04,6.62
1997-06-05,6.62
1997-06-06,6.51
1997-06-09,6.55
1997-06-10,6.57
1997-06-11,6.56
1997-06-12,6.48
1997-06-13,6.43
1997-06-16,6.40
1997-06-17,6.43
1997-06-18,6.40
1997-06-19,6.40
1997-06-20,6.37
1997-06-23,6.40
1997-06-24,6.42
1997-06-25,6.45
1997-06-26,6.50
1997-06-27,6.46
1997-06-30,6.51
1997-07-01,6.45
1997-07-02,6.42
1997-07-03,6.31
1997-07-04,
1997-07-07,6.27
1997-07-08,6.27
1997-07-09,6.25
1997-07-10,6.26
1997-07-11,6.23
1997-07-14,6.26
1997-07-15,6.26
1997-07-16,6.20
1997-07-17,6.19
1997-07-18,6.24
1997-07-21,6.27
1997-07-22,6.15
1997-07-23,6.14
1997-07-24,6.16
1997-07-25,6.18
1997-07-28,6.16
1997-07-29,6.11
1997-07-30,6.05
1997-07-31,6.02
1997-08-01,6.20
1997-08-04,6.23
1997-08-05,6.23
1997-08-06,6.21
1997-08-07,6.24
1997-08-08,6.38
1997-08-11,6.36
1997-08-12,6.39
1997-08-13,6.36
1997-08-14,6.27
1997-08-15,6.27
1997-08-18,6.21
1997-08-19,6.21
1997-08-20,6.24
1997-08-21,6.30
1997-08-22,6.38
1997-08-25,6.39
1997-08-26,6.38
1997-08-27,6.38
1997-08-28,6.30
1997-08-29,6.34
1997-09-01,
1997-09-02,6.31
1997-09-03,6.33
1997-09-04,6.33
1997-09-05,6.37
1997-09-08,6.33
1997-09-09,6.34
1997-09-10,6.37
1997-09-11,6.39
1997-09-12,6.29
1997-09-15,6.28
1997-09-16,6.11
1997-09-17,6.10
1997-09-18,6.11
1997-09-19,6.09
1997-09-22,6.06
1997-09-23,6.10
1997-09-24,6.04
1997-09-25,6.13
1997-09-26,6.08
1997-09-29,6.10
1997-09-30,6.12
1997-10-01,6.04
1997-10-02,6.01
1997-10-03,6.01
1997-10-06,5.96
1997-10-07,5.94
1997-10-08,6.08
1997-10-09,6.09
1997-10-10,6.15
1997-10-13,
1997-10-14,6.07
1997-10-15,6.10
1997-10-16,6.09
1997-10-17,6.17
1997-10-20,6.15
1997-10-21,6.14
1997-10-22,6.12
1997-10-23,6.04
1997-10-24,6.01
1997-10-27,5.91
1997-10-28,5.98
1997-10-29,5.91
1997-10-30,5.84
1997-10-31,5.84
1997-11-03,5.91
1997-11-04,5.95
1997-11-05,5.95
1997-11-06,5.90
1997-11-07,5.90
1997-11-10,5.91
1997-11-11,
1997-11-12,5.89
1997-11-13,5.87
1997-11-14,5.86
1997-11-17,5.85
1997-11-18,5.85
1997-11-19,5.82
1997-11-20,5.84
1997-11-21,5.82
1997-11-24,5.86
1997-11-25,5.85
1997-11-26,5.86
1997-11-27,
1997-11-28,5.86
1997-12-01,5.86
1997-12-02,5.86
1997-12-03,5.83
1997-12-04,5.84
1997-12-05,5.92
1997-12-08,5.96
1997-12-09,5.95
1997-12-10,5.90
1997-12-11,5.82
1997-12-12,5.74
1997-12-15,5.78
1997-12-16,5.77
1997-12-17,5.81
1997-12-18,5.76
1997-12-19,5.72
1997-12-22,5.72
1997-12-23,5.73
1997-12-24,5.76
1997-12-25,
1997-12-26,5.75
1997-12-29,5.76
1997-12-30,5.80
1997-12-31,5.75
1998-01-01,
1998-01-02,5.67
1998-01-05,5.52
1998-01-06,5.49
1998-01-07,5.55
1998-01-08,5.49
1998-01-09,5.40
1998-01-12,5.39
1998-01-13,5.41
1998-01-14,5.45
1998-01-15,5.48
1998-01-16,5.54
1998-01-19,
1998-01-20,5.57
1998-01-21,5.54
1998-01-22,5.56
1998-01-23,5.70
1998-01-26,5.63
1998-01-27,5.70
1998-01-28,5.69
1998-01-29,5.58
1998-01-30,5.53
1998-02-02,5.57
1998-02-03,5.56
1998-02-04,5.57
1998-02-05,5.62
1998-02-06,5.62
1998-02-09,5.65
1998-02-10,5.64
1998-02-11,5.53
1998-02-12,5.52
1998-02-13,5.49
1998-02-16,
1998-02-17,5.44
1998-02-18,5.49
1998-02-19,5.51
1998-02-20,5.54
1998-02-23,5.58
1998-02-24,5.69
1998-02-25,5.63
1998-02-26,5.65
1998-02-27,5.62
1998-03-02,5.72
1998-03-03,5.77
1998-03-04,5.76
1998-03-05,5.78
1998-03-06,5.73
1998-03-09,5.67
1998-03-10,5.67
1998-03-11,5.63
1998-03-12,5.56
1998-03-13,5.58
1998-03-16,5.54
1998-03-17,5.56
1998-03-18,5.58
1998-03-19,5.58
1998-03-20,5.57
1998-03-23,5.57
1998-03-24,5.58
1998-03-25,5.64
1998-03-26,5.68
1998-03-27,5.68
1998-03-30,5.72
1998-03-31,5.67
1998-04-01,5.62
1998-04-02,5.56
1998-04-03,5.47
1998-04-06,5.51
1998-04-07,5.53
1998-04-08,5.58
1998-04-09,5.59
1998-04-10,
1998-04-13,5.66
1998-04-14,5.63
1998-04-15,5.60
1998-04-16,5.59
1998-04-17,5.59
1998-04-20,5.65
1998-04-21,5.68
1998-04-22,5.68
1998-04-23,5.69
1998-04-24,5.67
1998-04-27,5.80
1998-04-28,5.80
1998-04-29,5.81
1998-04-30,5.68
1998-05-01,5.67
1998-05-04,5.67
1998-05-05,5.70
1998-05-06,5.67
1998-05-07,5.67
1998-05-08,5.71
1998-05-11,5.79
1998-05-12,5.70
1998-05-13,5.64
1998-05-14,5.67
1998-05-15,5.68
1998-05-18,5.64
1998-05-19,5.65
1998-05-20,5.61
1998-05-21,5.65
1998-05-22,5.64
1998-05-25,
1998-05-26,5.59
1998-05-27,5.56
1998-05-28,5.58
1998-05-29,5.56
1998-06-01,5.53
1998-06-02,5.56
1998-06-03,5.57
1998-06-04,5.59
1998-06-05,5.58
1998-06-08,5.58
1998-06-09,5.59
1998-06-10,5.51
1998-06-11,5.44
1998-06-12,5.43
1998-06-15,5.38
1998-06-16,5.45
1998-06-17,5.54
1998-06-18,5.50
1998-06-19,5.47
1998-06-22,5.46
1998-06-23,5.45
1998-06-24,5.46
1998-06-25,5.46
1998-06-26,5.46
1998-06-29,5.47
1998-06-30,5.44
1998-07-01,5.44
1998-07-02,5.42
1998-07-03,
1998-07-06,5.39
1998-07-07,5.42
1998-07-08,5.43
1998-07-09,5.41
1998-07-10,5.42
1998-07-13,5.46
1998-07-14,5.49
1998-07-15,5.48
1998-07-16,5.50
1998-07-17,5.51
1998-07-20,5.48
1998-07-21,5.45
1998-07-22,5.46
1998-07-23,5.45
1998-07-24,5.45
1998-07-27,5.47
1998-07-28,5.50
1998-07-29,5.52
1998-07-30,5.50
1998-07-31,5.50
1998-08-03,5.46
1998-08-04,5.43
1998-08-05,5.43
1998-08-06,5.44
1998-08-07,5.40
1998-08-10,5.41
1998-08-11,5.37
1998-08-12,5.40
1998-08-13,5.44
1998-08-14,5.40
1998-08-17,5.40
1998-08-18,5.41
1998-08-19,5.42
1998-08-20,5.38
1998-08-21,5.32
1998-08-24,5.30
1998-08-25,5.25
1998-08-26,5.26
1998-08-27,5.12
1998-08-28,5.09
1998-08-31,5.05
1998-09-01,5.05
1998-09-02,5.10
1998-09-03,5.03
1998-09-04,5.02
1998-09-07,
1998-09-08,5.04
1998-09-09,4.95
1998-09-10,4.76
1998-09-11,4.85
1998-09-14,4.87
1998-09-15,4.90
1998-09-16,4.88
1998-09-17,4.80
1998-09-18,4.70
1998-09-21,4.69
1998-09-22,4.73
1998-09-23,4.69
1998-09-24,4.64
1998-09-25,4.60
1998-09-28,4.61
1998-09-29,4.59
1998-09-30,4.44
1998-10-01,4.33
1998-10-02,4.31
1998-10-05,4.16
1998-10-06,4.24
1998-10-07,4.34
1998-10-08,4.56
1998-10-09,4.77
1998-10-12,
1998-10-13,4.73
1998-10-14,4.58
1998-10-15,4.58
1998-10-16,4.44
1998-10-19,4.47
1998-10-20,4.57
1998-10-21,4.59
1998-10-22,4.62
1998-10-23,4.70
1998-10-26,4.73
1998-10-27,4.63
1998-10-28,4.60
1998-10-29,4.54
1998-10-30,4.64
1998-11-02,4.77
1998-11-03,4.78
1998-11-04,4.83
1998-11-05,4.82
1998-11-06,4.93
1998-11-09,4.88
1998-11-10,4.81
1998-11-11,
1998-11-12,4.77
1998-11-13,4.82
1998-11-16,4.85
1998-11-17,4.87
1998-11-18,4.85
1998-11-19,4.85
1998-11-20,4.82
1998-11-23,4.84
1998-11-24,4.85
1998-11-25,4.83
1998-11-26,
1998-11-27,4.81
1998-11-30,4.74
1998-12-01,4.67
1998-12-02,4.59
1998-12-03,4.58
1998-12-04,4.62
1998-12-07,4.69
1998-12-08,4.60
1998-12-09,4.56
1998-12-10,4.53
1998-12-11,4.61
1998-12-14,4.58
1998-12-15,4.62
1998-12-16,4.58
1998-12-17,4.58
1998-12-18,4.58
1998-12-21,4.64
1998-12-22,4.70
1998-12-23,4.81
1998-12-24,4.86
1998-12-25,
1998-12-28,4.78
1998-12-29,4.71
1998-12-30,4.65
1998-12-31,4.65
1999-01-01,
1999-01-04,4.69
1999-01-05,4.74
1999-01-06,4.73
1999-01-07,4.77
1999-01-08,4.86
1999-01-11,4.90
1999-01-12,4.82
1999-01-13,4.74
1999-01-14,4.63
1999-01-15,4.66
1999-01-18,
1999-01-19,4.71
1999-01-20,4.76
1999-01-21,4.70
1999-01-22,4.64
1999-01-25,4.67
1999-01-26,4.69
1999-01-27,4.68
1999-01-28,4.67
1999-01-29,4.66
1999-02-01,4.75
1999-02-02,4.79
1999-02-03,4.83
1999-02-04,4.89
1999-02-05,4.94
1999-02-08,4.94
1999-02-09,4.91
1999-02-10,4.90
1999-02-11,4.93
1999-02-12,5.06
1999-02-15,
1999-02-16,5.03
1999-02-17,4.98
1999-02-18,5.04
1999-02-19,5.07
1999-02-22,5.03
1999-02-23,5.10
1999-02-24,5.18
1999-02-25,5.32
1999-02-26,5.29
1999-03-01,5.40
1999-03-02,5.35
1999-03-03,5.39
1999-03-04,5.41
1999-03-05,5.34
1999-03-08,5.29
1999-03-09,5.18
1999-03-10,5.20
1999-03-11,5.21
1999-03-12,5.16
1999-03-15,5.15
1999-03-16,5.11
1999-03-17,5.14
1999-03-18,5.11
1999-03-19,5.17
1999-03-22,5.21
1999-03-23,5.20
1999-03-24,5.17
1999-03-25,5.21
1999-03-26,5.21
1999-03-29,5.28
1999-03-30,5.21
1999-03-31,5.25
1999-04-01,5.27
1999-04-02,5.20
1999-04-05,5.20
1999-04-06,5.13
1999-04-07,5.14
1999-04-08,5.03
1999-04-09,5.05
1999-04-12,5.06
1999-04-13,5.12
1999-04-14,5.13
1999-04-15,5.18
1999-04-16,5.23
1999-04-19,5.18
1999-04-20,5.16
1999-04-21,5.17
1999-04-22,5.25
1999-04-23,5.26
1999-04-26,5.23
1999-04-27,5.22
1999-04-28,5.27
1999-04-29,5.22
1999-04-30,5.36
1999-05-03,5.38
1999-05-04,5.42
1999-05-05,5.40
1999-05-06,5.52
1999-05-07,5.54
1999-05-10,5.54
1999-05-11,5.59
1999-05-12,5.51
1999-05-13,5.41
1999-05-14,5.62
1999-05-17,5.66
1999-05-18,5.68
1999-05-19,5.60
1999-05-20,5.60
1999-05-21,5.52
1999-05-24,5.50
1999-05-25,5.49
1999-05-26,5.55
1999-05-27,5.62
1999-05-28,5.64
1999-05-31,
1999-06-01,5.78
1999-06-02,5.80
1999-06-03,5.80
1999-06-04,5.82
1999-06-07,5.81
1999-06-08,5.83
1999-06-09,5.87
1999-06-10,5.92
1999-06-11,6.02
1999-06-14,5.98
1999-06-15,5.98
1999-06-16,5.94
1999-06-17,5.79
1999-06-18,5.84
1999-06-21,5.90
1999-06-22,5.94
1999-06-23,6.00
1999-06-24,6.05
1999-06-25,6.02
1999-06-28,5.96
1999-06-29,5.93
1999-06-30,5.81
1999-07-01,5.85
1999-07-02,5.82
1999-07-05,
1999-07-06,5.88
1999-07-07,5.92
1999-07-08,5.85
1999-07-09,5.84
1999-07-12,5.74
1999-07-13,5.71
1999-07-14,5.74
1999-07-15,5.72
1999-07-16,5.68
1999-07-19,5.66
1999-07-20,5.65
1999-07-21,5.66
1999-07-22,5.78
1999-07-23,5.84
1999-07-26,5.86
1999-07-27,5.82
1999-07-28,5.81
1999-07-29,5.88
1999-07-30,5.92
1999-08-02,5.92
1999-08-03,5.95
1999-08-04,5.96
1999-08-05,5.88
1999-08-06,6.02
1999-08-09,6.13
1999-08-10,6.16
1999-08-11,6.05
1999-08-12,6.08
1999-08-13,5.98
1999-08-16,5.98
1999-08-17,5.89
1999-08-18,5.88
1999-08-19,5.90
1999-08-20,5.88
1999-08-23,5.89
1999-08-24,5.85
1999-08-25,5.73
1999-08-26,5.75
1999-08-27,5.85
1999-08-30,5.95
1999-08-31,5.98
1999-09-01,5.99
1999-09-02,6.03
1999-09-03,5.89
1999-09-06,
1999-09-07,5.95
1999-09-08,5.93
1999-09-09,5.97
1999-09-10,5.89
1999-09-13,5.92
1999-09-14,5.96
1999-09-15,5.94
1999-09-16,5.90
1999-09-17,5.87
1999-09-20,5.91
1999-09-21,5.94
1999-09-22,5.92
1999-09-23,5.87
1999-09-24,5.75
1999-09-27,5.83
1999-09-28,5.89
1999-09-29,5.97
1999-09-30,5.90
1999-10-01,6.00
1999-10-04,5.95
1999-10-05,6.02
1999-10-06,6.04
1999-10-07,6.05
1999-10-08,6.04
1999-10-11,
1999-10-12,6.07
1999-10-13,6.12
1999-10-14,6.17
1999-10-15,6.09
1999-10-18,6.12
1999-10-19,6.18
1999-10-20,6.19
1999-10-21,6.20
1999-10-22,6.21
1999-10-25,6.22
1999-10-26,6.24
1999-10-27,6.19
1999-10-28,6.12
1999-10-29,6.02
1999-11-01,6.06
1999-11-02,6.04
1999-11-03,6.01
1999-11-04,5.95
1999-11-05,5.92
1999-11-08,5.95
1999-11-09,5.97
1999-11-10,6.00
1999-11-11,
1999-11-12,5.93
1999-11-15,5.94
1999-11-16,5.97
1999-11-17,6.04
1999-11-18,6.06
1999-11-19,6.07
1999-11-22,6.09
1999-11-23,6.08
1999-11-24,6.09
1999-11-25,
1999-11-26,6.12
1999-11-29,6.21
1999-11-30,6.18
1999-12-01,6.21
1999-12-02,6.24
1999-12-03,6.17
1999-12-06,6.16
1999-12-07,6.11
1999-12-08,6.15
1999-12-09,6.14
1999-12-10,6.08
1999-12-13,6.11
1999-12-14,6.22
1999-12-15,6.25
1999-12-16,6.31
1999-12-17,6.30
1999-12-20,6.36
1999-12-21,6.38
1999-12-22,6.39
1999-12-23,6.41
1999-12-24,
1999-12-27,6.40
1999-12-28,6.43
1999-12-29,6.40
1999-12-30,6.39
1999-12-31,6.45
2000-01-03,6.58
2000-01-04,6.49
2000-01-05,6.62
2000-01-06,6.57
2000-01-07,6.52
2000-01-10,6.57
2000-01-11,6.67
2000-01-12,6.72
2000-01-13,6.63
2000-01-14,6.69
2000-01-17,
2000-01-18,6.75
2000-01-19,6.73
2000-01-20,6.79
2000-01-21,6.79
2000-01-24,6.69
2000-01-25,6.70
2000-01-26,6.69
2000-01-27,6.68
2000-01-28,6.66
2000-01-31,6.68
2000-02-01,6.62
2000-02-02,6.60
2000-02-03,6.49
2000-02-04,6.53
2000-02-07,6.64
2000-02-08,6.59
2000-02-09,6.56
2000-02-10,6.67
2000-02-11,6.63
2000-02-14,6.56
2000-02-15,6.56
2000-02-16,6.56
2000-02-17,6.58
2000-02-18,6.49
2000-02-21,
2000-02-22,6.36
2000-02-23,6.44
2000-02-24,6.36
2000-02-25,6.36
2000-02-28,6.37
2000-02-29,6.42
2000-03-01,6.39
2000-03-02,6.40
2000-03-03,6.39
2000-03-06,6.42
2000-03-07,6.39
2000-03-08,6.38
2000-03-09,6.35
2000-03-10,6.39
2000-03-13,6.36
2000-03-14,6.31
2000-03-15,6.29
2000-03-16,6.26
2000-03-17,6.20
2000-03-20,6.18
2000-03-21,6.13
2000-03-22,6.13
2000-03-23,6.08
2000-03-24,6.20
2000-03-27,6.21
2000-03-28,6.17
2000-03-29,6.18
2000-03-30,6.06
2000-03-31,6.03
2000-04-03,6.00
2000-04-04,5.90
2000-04-05,5.90
2000-04-06,5.93
2000-04-07,5.86
2000-04-10,5.80
2000-04-11,5.89
2000-04-12,5.97
2000-04-13,5.94
2000-04-14,5.85
2000-04-17,6.01
2000-04-18,6.05
2000-04-19,5.99
2000-04-20,5.99
2000-04-21,
2000-04-24,6.00
2000-04-25,6.14
2000-04-26,6.14
2000-04-27,6.23
2000-04-28,6.23
2000-05-01,6.29
2000-05-02,6.32
2000-05-03,6.40
2000-05-04,6.46
2000-05-05,6.51
2000-05-08,6.57
2000-05-09,6.53
2000-05-10,6.47
2000-05-11,6.43
2000-05-12,6.51
2000-05-15,6.47
2000-05-16,6.43
2000-05-17,6.48
2000-05-18,6.56
2000-05-19,6.51
2000-05-22,6.44
2000-05-23,6.45
2000-05-24,6.47
2000-05-25,6.39
2000-05-26,6.33
2000-05-29,
2000-05-30,6.38
2000-05-31,6.29
2000-06-01,6.20
2000-06-02,6.15
2000-06-05,6.12
2000-06-06,6.14
2000-06-07,6.13
2000-06-08,6.13
2000-06-09,6.13
2000-06-12,6.09
2000-06-13,6.11
2000-06-14,6.06
2000-06-15,6.05
2000-06-16,5.99
2000-06-19,6.00
2000-06-20,6.03
2000-06-21,6.11
2000-06-22,6.12
2000-06-23,6.19
2000-06-26,6.11
2000-06-27,6.10
2000-06-28,6.11
2000-06-29,6.04
2000-06-30,6.03
2000-07-03,6.00
2000-07-04,
2000-07-05,5.99
2000-07-06,6.05
2000-07-07,6.01
2000-07-10,6.04
2000-07-11,6.06
2000-07-12,6.09
2000-07-13,6.01
2000-07-14,6.10
2000-07-17,6.17
2000-07-18,6.16
2000-07-19,6.16
2000-07-20,6.01
2000-07-21,6.01
2000-07-24,6.04
2000-07-25,6.04
2000-07-26,6.04
2000-07-27,6.02
2000-07-28,6.04
2000-07-31,6.04
2000-08-01,6.00
2000-08-02,5.98
2000-08-03,5.95
2000-08-04,5.91
2000-08-07,5.97
2000-08-08,5.93
2000-08-09,5.81
2000-08-10,5.76
2000-08-11,5.79
2000-08-14,5.78
2000-08-15,5.81
2000-08-16,5.83
2000-08-17,5.81
2000-08-18,5.78
2000-08-21,5.79
2000-08-22,5.78
2000-08-23,5.73
2000-08-24,5.73
2000-08-25,5.73
2000-08-28,5.78
2000-08-29,5.81
2000-08-30,5.81
2000-08-31,5.73
2000-09-01,5.68
2000-09-04,
2000-09-05,5.69
2000-09-06,5.72
2000-09-07,5.76
2000-09-08,5.73
2000-09-11,5.77
2000-09-12,5.78
2000-09-13,5.74
2000-09-14,5.79
2000-09-15,5.84
2000-09-18,5.88
2000-09-19,5.86
2000-09-20,5.91
2000-09-21,5.88
2000-09-22,5.85
2000-09-25,5.84
2000-09-26,5.81
2000-09-27,5.83
2000-09-28,5.82
2000-09-29,5.80
2000-10-02,5.83
2000-10-03,5.87
2000-10-04,5.90
2000-10-05,5.87
2000-10-06,5.82
2000-10-09,
2000-10-10,5.80
2000-10-11,5.77
2000-10-12,5.73
2000-10-13,5.73
2000-10-16,5.74
2000-10-17,5.68
2000-10-18,5.66
2000-10-19,5.66
2000-10-20,5.64
2000-10-23,5.59
2000-10-24,5.63
2000-10-25,5.67
2000-10-26,5.69
2000-10-27,5.72
2000-10-30,5.74
2000-10-31,5.77
2000-11-01,5.74
2000-11-02,5.74
2000-11-03,5.83
2000-11-06,5.87
2000-11-07,5.87
2000-11-08,5.87
2000-11-09,5.82
2000-11-10,5.82
2000-11-13,5.77
2000-11-14,5.76
2000-11-15,5.72
2000-11-16,5.68
2000-11-17,5.71
2000-11-20,5.68
2000-11-21,5.67
2000-11-22,5.62
2000-11-23,
2000-11-24,5.63
2000-11-27,5.64
2000-11-28,5.59
2000-11-29,5.55
2000-11-30,5.48
2000-12-01,5.52
2000-12-04,5.53
2000-12-05,5.43
2000-12-06,5.32
2000-12-07,5.32
2000-12-08,5.35
2000-12-11,5.37
2000-12-12,5.36
2000-12-13,5.29
2000-12-14,5.23
2000-12-15,5.20
2000-12-18,5.17
2000-12-19,5.19
2000-12-20,5.08
2000-12-21,5.03
2000-12-22,5.02
2000-12-25,
2000-12-26,5.04
2000-12-27,5.11
2000-12-28,5.13
2000-12-29,5.12
2001-01-01,
2001-01-02,4.92
2001-01-03,5.14
2001-01-04,5.03
2001-01-05,4.93
2001-01-08,4.94
2001-01-09,4.98
2001-01-10,5.10
2001-01-11,5.14
2001-01-12,5.25
2001-01-15,
2001-01-16,5.24
2001-01-17,5.19
2001-01-18,5.12
2001-01-19,5.19
2001-01-22,5.25
2001-01-23,5.30
2001-01-24,5.33
2001-01-25,5.29
2001-01-26,5.29
2001-01-29,5.32
2001-01-30,5.24
2001-01-31,5.19
2001-02-01,5.10
2001-02-02,5.17
2001-02-05,5.18
2001-02-06,5.22
2001-02-07,5.10
2001-02-08,5.10
2001-02-09,5.03
2001-02-12,5.05
2001-02-13,5.07
2001-02-14,5.13
2001-02-15,5.19
2001-02-16,5.11
2001-02-19,
2001-02-20,5.11
2001-02-21,5.14
2001-02-22,5.15
2001-02-23,5.10
2001-02-26,5.05
2001-02-27,4.96
2001-02-28,4.92
2001-03-01,4.87
2001-03-02,4.95
2001-03-05,4.98
2001-03-06,4.99
2001-03-07,4.92
2001-03-08,4.89
2001-03-09,4.95
2001-03-12,4.92
2001-03-13,4.95
2001-03-14,4.84
2001-03-15,4.81
2001-03-16,4.78
2001-03-19,4.82
2001-03-20,4.78
2001-03-21,4.77
2001-03-22,4.73
2001-03-23,4.80
2001-03-26,4.85
2001-03-27,5.00
2001-03-28,4.97
2001-03-29,4.98
2001-03-30,4.93
2001-04-02,4.98
2001-04-03,4.94
2001-04-04,4.94
2001-04-05,4.98
2001-04-06,4.89
2001-04-09,4.93
2001-04-10,5.09
2001-04-11,5.12
2001-04-12,5.17
2001-04-13,
2001-04-16,5.28
2001-04-17,5.21
2001-04-18,5.14
2001-04-19,5.27
2001-04-20,5.29
2001-04-23,5.20
2001-04-24,5.22
2001-04-25,5.28
2001-04-26,5.20
2001-04-27,5.34
2001-04-30,5.35
2001-05-01,5.30
2001-05-02,5.31
2001-05-03,5.22
2001-05-04,5.21
2001-05-07,5.21
2001-05-08,5.24
2001-05-09,5.20
2001-05-10,5.31
2001-05-11,5.51
2001-05-14,5.46
2001-05-15,5.50
2001-05-16,5.48
2001-05-17,5.46
2001-05-18,5.41
2001-05-21,5.41
2001-05-22,5.42
2001-05-23,5.41
2001-05-24,5.52
2001-05-25,5.52
2001-05-28,
2001-05-29,5.54
2001-05-30,5.54
2001-05-31,5.43
2001-06-01,5.39
2001-06-04,5.35
2001-06-05,5.29
2001-06-06,5.27
2001-06-07,5.33
2001-06-08,5.38
2001-06-11,5.32
2001-06-12,5.27
2001-06-13,5.28
2001-06-14,5.26
2001-06-15,5.27
2001-06-18,5.27
2001-06-19,5.26
2001-06-20,5.24
2001-06-21,5.22
2001-06-22,5.14
2001-06-25,5.16
2001-06-26,5.24
2001-06-27,5.26
2001-06-28,5.35
2001-06-29,5.42
2001-07-02,5.37
2001-07-03,5.41
2001-07-04,
2001-07-05,5.44
2001-07-06,5.41
2001-07-09,5.37
2001-07-10,5.32
2001-07-11,5.31
2001-07-12,5.27
2001-07-13,5.27
2001-07-16,5.21
2001-07-17,5.22
2001-07-18,5.12
2001-07-19,5.13
2001-07-20,5.15
2001-07-23,5.13
2001-07-24,5.13
2001-07-25,5.20
2001-07-26,5.19
2001-07-27,5.13
2001-07-30,5.11
2001-07-31,5.07
2001-08-01,5.11
2001-08-02,5.17
2001-08-03,5.20
2001-08-06,5.19
2001-08-07,5.20
2001-08-08,4.99
2001-08-09,5.04
2001-08-10,4.99
2001-08-13,4.97
2001-08-14,4.97
2001-08-15,5.00
2001-08-16,4.95
2001-08-17,4.84
2001-08-20,4.91
2001-08-21,4.87
2001-08-22,4.91
2001-08-23,4.89
2001-08-24,4.93
2001-08-27,4.94
2001-08-28,4.85
2001-08-29,4.78
2001-08-30,4.79
2001-08-31,4.85
2001-09-03,
2001-09-04,4.99
2001-09-05,4.97
2001-09-06,4.86
2001-09-07,4.80
2001-09-10,4.84
2001-09-11,
2001-09-12,
2001-09-13,4.64
2001-09-14,4.57
2001-09-17,4.63
2001-09-18,4.72
2001-09-19,4.69
2001-09-20,4.75
2001-09-21,4.70
2001-09-24,4.73
2001-09-25,4.72
2001-09-26,4.65
2001-09-27,4.58
2001-09-28,4.60
2001-10-01,4.55
2001-10-02,4.53
2001-10-03,4.50
2001-10-04,4.53
2001-10-05,4.52
2001-10-08,
2001-10-09,4.62
2001-10-10,4.61
2001-10-11,4.69
2001-10-12,4.68
2001-10-15,4.62
2001-10-16,4.59
2001-10-17,4.59
2001-10-18,4.58
2001-10-19,4.63
2001-10-22,4.63
2001-10-23,4.66
2001-10-24,4.61
2001-10-25,4.56
2001-10-26,4.53
2001-10-29,4.50
2001-10-30,4.44
2001-10-31,4.30
2001-11-01,4.24
2001-11-02,4.37
2001-11-05,4.31
2001-11-06,4.30
2001-11-07,4.22
2001-11-08,4.32
2001-11-09,4.34
2001-11-12,
2001-11-13,4.41
2001-11-14,4.54
2001-11-15,4.79
2001-11-16,4.91
2001-11-19,4.80
2001-11-20,4.88
2001-11-21,4.98
2001-11-22,
2001-11-23,5.04
2001-11-26,5.05
2001-11-27,4.98
2001-11-28,4.98
2001-11-29,4.79
2001-11-30,4.78
2001-12-03,4.75
2001-12-04,4.70
2001-12-05,4.92
2001-12-06,5.04
2001-12-07,5.20
2001-12-10,5.17
2001-12-11,5.13
2001-12-12,5.02
2001-12-13,5.13
2001-12-14,5.24
2001-12-17,5.26
2001-12-18,5.16
2001-12-19,5.08
2001-12-20,5.08
2001-12-21,5.12
2001-12-24,5.18
2001-12-25,
2001-12-26,5.22
2001-12-27,5.13
2001-12-28,5.15
2001-12-31,5.07
2002-01-01,
2002-01-02,5.20
2002-01-03,5.16
2002-01-04,5.18
2002-01-07,5.09
2002-01-08,5.10
2002-01-09,5.10
2002-01-10,5.00
2002-01-11,4.92
2002-01-14,4.91
2002-01-15,4.88
2002-01-16,4.88
2002-01-17,4.98
2002-01-18,4.94
2002-01-21,
2002-01-22,4.96
2002-01-23,5.05
2002-01-24,5.07
2002-01-25,5.10
2002-01-28,5.12
2002-01-29,5.02
2002-01-30,5.02
2002-01-31,5.07
2002-02-01,5.02
2002-02-04,4.94
2002-02-05,4.92
2002-02-06,4.92
2002-02-07,4.93
2002-02-08,4.90
2002-02-11,4.91
2002-02-12,4.97
2002-02-13,5.01
2002-02-14,4.95
2002-02-15,4.86
2002-02-18,
2002-02-19,4.88
2002-02-20,4.88
2002-02-21,4.88
2002-02-22,4.84
2002-02-25,4.86
2002-02-26,4.93
2002-02-27,4.84
2002-02-28,4.88
2002-03-01,4.98
2002-03-04,5.02
2002-03-05,5.02
2002-03-06,5.06
2002-03-07,5.22
2002-03-08,5.33
2002-03-11,5.33
2002-03-12,5.32
2002-03-13,5.28
2002-03-14,5.40
2002-03-15,5.35
2002-03-18,5.32
2002-03-19,5.33
2002-03-20,5.40
2002-03-21,5.39
2002-03-22,5.40
2002-03-25,5.41
2002-03-26,5.35
2002-03-27,5.35
2002-03-28,5.42
2002-03-29,
2002-04-01,5.44
2002-04-02,5.36
2002-04-03,5.30
2002-04-04,5.28
2002-04-05,5.22
2002-04-08,5.25
2002-04-09,5.22
2002-04-10,5.24
2002-04-11,5.22
2002-04-12,5.18
2002-04-15,5.15
2002-04-16,5.20
2002-04-17,5.24
2002-04-18,5.23
2002-04-19,5.21
2002-04-22,5.19
2002-04-23,5.18
2002-04-24,5.11
2002-04-25,5.10
2002-04-26,5.08
2002-04-29,5.13
2002-04-30,5.11
2002-05-01,5.08
2002-05-02,5.13
2002-05-03,5.08
2002-05-06,5.10
2002-05-07,5.09
2002-05-08,5.24
2002-05-09,5.20
2002-05-10,5.15
2002-05-13,5.23
2002-05-14,5.32
2002-05-15,5.28
2002-05-16,5.20
2002-05-17,5.27
2002-05-20,5.21
2002-05-21,5.18
2002-05-22,5.13
2002-05-23,5.16
2002-05-24,5.16
2002-05-27,
2002-05-28,5.16
2002-05-29,5.11
2002-05-30,5.06
2002-05-31,5.08
2002-06-03,5.06
2002-06-04,5.04
2002-06-05,5.08
2002-06-06,5.04
2002-06-07,5.10
2002-06-10,5.07
2002-06-11,5.02
2002-06-12,4.98
2002-06-13,4.94
2002-06-14,4.83
2002-06-17,4.89
2002-06-18,4.88
2002-06-19,4.76
2002-06-20,4.85
2002-06-21,4.79
2002-06-24,4.87
2002-06-25,4.88
2002-06-26,4.75
2002-06-27,4.84
2002-06-28,4.86
2002-07-01,4.85
2002-07-02,4.77
2002-07-03,4.78
2002-07-04,
2002-07-05,4.90
2002-07-08,4.84
2002-07-09,4.78
2002-07-10,4.66
2002-07-11,4.66
2002-07-12,4.63
2002-07-15,4.66
2002-07-16,4.75
2002-07-17,4.71
2002-07-18,4.66
2002-07-19,4.61
2002-07-22,4.51
2002-07-23,4.47
2002-07-24,4.49
2002-07-25,4.43
2002-07-26,4.43
2002-07-29,4.62
2002-07-30,4.65
2002-07-31,4.51
2002-08-01,4.47
2002-08-02,4.33
2002-08-05,4.29
2002-08-06,4.42
2002-08-07,4.35
2002-08-08,4.40
2002-08-09,4.27
2002-08-12,4.22
2002-08-13,4.12
2002-08-14,4.06
2002-08-15,4.17
2002-08-16,4.32
2002-08-19,4.29
2002-08-20,4.17
2002-08-21,4.20
2002-08-22,4.30
2002-08-23,4.25
2002-08-26,4.22
2002-08-27,4.29
2002-08-28,4.22
2002-08-29,4.16
2002-08-30,4.14
2002-09-02,
2002-09-03,3.98
2002-09-04,3.96
2002-09-05,3.91
2002-09-06,4.05
2002-09-09,4.05
2002-09-10,4.00
2002-09-11,4.07
2002-09-12,3.98
2002-09-13,3.92
2002-09-16,3.90
2002-09-17,3.87
2002-09-18,3.86
2002-09-19,3.79
2002-09-20,3.79
2002-09-23,3.70
2002-09-24,3.69
2002-09-25,3.77
2002-09-26,3.79
2002-09-27,3.69
2002-09-30,3.63
2002-10-01,3.72
2002-10-02,3.71
2002-10-03,3.70
2002-10-04,3.69
2002-10-07,3.64
2002-10-08,3.65
2002-10-09,3.61
2002-10-10,3.68
2002-10-11,3.83
2002-10-14,
2002-10-15,4.07
2002-10-16,4.06
2002-10-17,4.16
2002-10-18,4.14
2002-10-21,4.24
2002-10-22,4.27
2002-10-23,4.26
2002-10-24,4.16
2002-10-25,4.12
2002-10-28,4.10
2002-10-29,3.97
2002-10-30,3.99
2002-10-31,3.93
2002-11-01,4.01
2002-11-04,4.07
2002-11-05,4.10
2002-11-06,4.09
2002-11-07,3.88
2002-11-08,3.85
2002-11-11,
2002-11-12,3.84
2002-11-13,3.84
2002-11-14,4.03
2002-11-15,4.05
2002-11-18,4.02
2002-11-19,3.99
2002-11-20,4.08
2002-11-21,4.14
2002-11-22,4.18
2002-11-25,4.19
2002-11-26,4.08
2002-11-27,4.26
2002-11-28,
2002-11-29,4.22
2002-12-02,4.22
2002-12-03,4.24
2002-12-04,4.18
2002-12-05,4.13
2002-12-06,4.09
2002-12-09,4.06
2002-12-10,4.06
2002-12-11,4.01
2002-12-12,4.01
2002-12-13,4.07
2002-12-16,4.15
2002-12-17,4.13
2002-12-18,4.06
2002-12-19,3.96
2002-12-20,3.97
2002-12-23,3.98
2002-12-24,3.95
2002-12-25,
2002-12-26,3.93
2002-12-27,3.83
2002-12-30,3.82
2002-12-31,3.83
2003-01-01,
2003-01-02,4.07
2003-01-03,4.05
2003-01-06,4.09
2003-01-07,4.04
2003-01-08,4.00
2003-01-09,4.19
2003-01-10,4.16
2003-01-13,4.15
2003-01-14,4.10
2003-01-15,4.10
2003-01-16,4.10
2003-01-17,4.05
2003-01-20,
2003-01-21,4.01
2003-01-22,3.95
2003-01-23,3.98
2003-01-24,3.94
2003-01-27,3.98
2003-01-28,4.00
2003-01-29,4.06
2003-01-30,4.00
2003-01-31,4.00
2003-02-03,4.01
2003-02-04,3.96
2003-02-05,4.02
2003-02-06,3.97
2003-02-07,3.96
2003-02-10,3.99
2003-02-11,3.98
2003-02-12,3.93
2003-02-13,3.89
2003-02-14,3.95
2003-02-17,
2003-02-18,3.94
2003-02-19,3.88
2003-02-20,3.85
2003-02-21,3.90
2003-02-24,3.86
2003-02-25,3.81
2003-02-26,3.78
2003-02-27,3.76
2003-02-28,3.71
2003-03-03,3.68
2003-03-04,3.65
2003-03-05,3.63
2003-03-06,3.67
2003-03-07,3.63
2003-03-10,3.59
2003-03-11,3.60
2003-03-12,3.60
2003-03-13,3.74
2003-03-14,3.72
2003-03-17,3.82
2003-03-18,3.91
2003-03-19,3.98
2003-03-20,4.01
2003-03-21,4.11
2003-03-24,3.98
2003-03-25,3.97
2003-03-26,3.96
2003-03-27,3.95
2003-03-28,3.92
2003-03-31,3.83
2003-04-01,3.84
2003-04-02,3.94
2003-04-03,3.93
2003-04-04,3.96
2003-04-07,4.03
2003-04-08,3.95
2003-04-09,3.93
2003-04-10,3.95
2003-04-11,4.00
2003-04-14,4.04
2003-04-15,3.98
2003-04-16,3.96
2003-04-17,3.98
2003-04-18,
2003-04-21,4.00
2003-04-22,4.01
2003-04-23,4.02
2003-04-24,3.93
2003-04-25,3.91
2003-04-28,3.92
2003-04-29,3.96
2003-04-30,3.89
2003-05-01,3.88
2003-05-02,3.94
2003-05-05,3.92
2003-05-06,3.84
2003-05-07,3.72
2003-05-08,3.70
2003-05-09,3.69
2003-05-12,3.64
2003-05-13,3.63
2003-05-14,3.53
2003-05-15,3.53
2003-05-16,3.46
2003-05-19,3.46
2003-05-20,3.38
2003-05-21,3.39
2003-05-22,3.34
2003-05-23,3.34
2003-05-26,
2003-05-27,3.41
2003-05-28,3.44
2003-05-29,3.34
2003-05-30,3.37
2003-06-02,3.43
2003-06-03,3.34
2003-06-04,3.30
2003-06-05,3.34
2003-06-06,3.37
2003-06-09,3.29
2003-06-10,3.20
2003-06-11,3.21
2003-06-12,3.18
2003-06-13,3.13
2003-06-16,3.18
2003-06-17,3.27
2003-06-18,3.37
2003-06-19,3.35
2003-06-20,3.40
2003-06-23,3.32
2003-06-24,3.29
2003-06-25,3.38
2003-06-26,3.55
2003-06-27,3.58
2003-06-30,3.54
2003-07-01,3.56
2003-07-02,3.56
2003-07-03,3.67
2003-07-04,
2003-07-07,3.74
2003-07-08,3.75
2003-07-09,3.73
2003-07-10,3.70
2003-07-11,3.66
2003-07-14,3.74
2003-07-15,3.94
2003-07-16,3.97
2003-07-17,3.98
2003-07-18,4.00
2003-07-21,4.19
2003-07-22,4.17
2003-07-23,4.12
2003-07-24,4.20
2003-07-25,4.22
2003-07-28,4.31
2003-07-29,4.42
2003-07-30,4.34
2003-07-31,4.49
2003-08-01,4.44
2003-08-04,4.35
2003-08-05,4.47
2003-08-06,4.32
2003-08-07,4.30
2003-08-08,4.27
2003-08-11,4.38
2003-08-12,4.37
2003-08-13,4.58
2003-08-14,4.55
2003-08-15,4.55
2003-08-18,4.49
2003-08-19,4.38
2003-08-20,4.45
2003-08-21,4.53
2003-08-22,4.48
2003-08-25,4.53
2003-08-26,4.50
2003-08-27,4.54
2003-08-28,4.42
2003-08-29,4.45
2003-09-01,
2003-09-02,4.61
2003-09-03,4.60
2003-09-04,4.52
2003-09-05,4.35
2003-09-08,4.41
2003-09-09,4.37
2003-09-10,4.28
2003-09-11,4.35
2003-09-12,4.27
2003-09-15,4.28
2003-09-16,4.29
2003-09-17,4.20
2003-09-18,4.19
2003-09-19,4.17
2003-09-22,4.26
2003-09-23,4.24
2003-09-24,4.16
2003-09-25,4.12
2003-09-26,4.04
2003-09-29,4.09
2003-09-30,3.96
2003-10-01,3.96
2003-10-02,4.03
2003-10-03,4.21
2003-10-06,4.17
2003-10-07,4.27
2003-10-08,4.27
2003-10-09,4.32
2003-10-10,4.29
2003-10-13,
2003-10-14,4.37
2003-10-15,4.43
2003-10-16,4.47
2003-10-17,4.41
2003-10-20,4.41
2003-10-21,4.38
2003-10-22,4.29
2003-10-23,4.34
2003-10-24,4.24
2003-10-27,4.30
2003-10-28,4.23
2003-10-29,4.31
2003-10-30,4.36
2003-10-31,4.33
2003-11-03,4.40
2003-11-04,4.33
2003-11-05,4.38
2003-11-06,4.45
2003-11-07,4.48
2003-11-10,4.49
2003-11-11,
2003-11-12,4.44
2003-11-13,4.30
2003-11-14,4.22
2003-11-17,4.18
2003-11-18,4.17
2003-11-19,4.24
2003-11-20,4.16
2003-11-21,4.15
2003-11-24,4.23
2003-11-25,4.19
2003-11-26,4.25
2003-11-27,
2003-11-28,4.34
2003-12-01,4.40
2003-12-02,4.38
2003-12-03,4.41
2003-12-04,4.38
2003-12-05,4.23
2003-12-08,4.29
2003-12-09,4.32
2003-12-10,4.30
2003-12-11,4.27
2003-12-12,4.26
2003-12-15,4.28
2003-12-16,4.24
2003-12-17,4.19
2003-12-18,4.16
2003-12-19,4.15
2003-12-22,4.18
2003-12-23,4.28
2003-12-24,4.20
2003-12-25,
2003-12-26,4.17
2003-12-29,4.24
2003-12-30,4.29
2003-12-31,4.27
2004-01-01,
2004-01-02,4.38
2004-01-05,4.41
2004-01-06,4.29
2004-01-07,4.27
2004-01-08,4.27
2004-01-09,4.11
2004-01-12,4.11
2004-01-13,4.05
2004-01-14,4.01
2004-01-15,3.99
2004-01-16,4.04
2004-01-19,
2004-01-20,4.08
2004-01-21,4.05
2004-01-22,3.99
2004-01-23,4.09
2004-01-26,4.16
2004-01-27,4.11
2004-01-28,4.22
2004-01-29,4.22
2004-01-30,4.16
2004-02-02,4.18
2004-02-03,4.13
2004-02-04,4.15
2004-02-05,4.20
2004-02-06,4.12
2004-02-09,4.09
2004-02-10,4.13
2004-02-11,4.05
2004-02-12,4.10
2004-02-13,4.05
2004-02-16,
2004-02-17,4.05
2004-02-18,4.05
2004-02-19,4.05
2004-02-20,4.10
2004-02-23,4.05
2004-02-24,4.04
2004-02-25,4.02
2004-02-26,4.05
2004-02-27,3.99
2004-03-01,4.00
2004-03-02,4.05
2004-03-03,4.07
2004-03-04,4.04
2004-03-05,3.85
2004-03-08,3.78
2004-03-09,3.73
2004-03-10,3.74
2004-03-11,3.74
2004-03-12,3.78
2004-03-15,3.78
2004-03-16,3.70
2004-03-17,3.71
2004-03-18,3.76
2004-03-19,3.80
2004-03-22,3.74
2004-03-23,3.73
2004-03-24,3.73
2004-03-25,3.75
2004-03-26,3.85
2004-03-29,3.91
2004-03-30,3.91
2004-03-31,3.86
2004-04-01,3.91
2004-04-02,4.15
2004-04-05,4.24
2004-04-06,4.19
2004-04-07,4.19
2004-04-08,4.21
2004-04-09,
2004-04-12,4.25
2004-04-13,4.35
2004-04-14,4.40
2004-04-15,4.42
2004-04-16,4.37
2004-04-19,4.39
2004-04-20,4.43
2004-04-21,4.45
2004-04-22,4.40
2004-04-23,4.48
2004-04-26,4.46
2004-04-27,4.43
2004-04-28,4.50
2004-04-29,4.55
2004-04-30,4.53
2004-05-03,4.53
2004-05-04,4.56
2004-05-05,4.61
2004-05-06,4.63
2004-05-07,4.79
2004-05-10,4.81
2004-05-11,4.79
2004-05-12,4.83
2004-05-13,4.85
2004-05-14,4.79
2004-05-17,4.70
2004-05-18,4.74
2004-05-19,4.79
2004-05-20,4.72
2004-05-21,4.76
2004-05-24,4.75
2004-05-25,4.73
2004-05-26,4.67
2004-05-27,4.60
2004-05-28,4.66
2004-05-31,
2004-06-01,4.71
2004-06-02,4.74
2004-06-03,4.71
2004-06-04,4.78
2004-06-07,4.78
2004-06-08,4.78
2004-06-09,4.82
2004-06-10,4.81
2004-06-11,
2004-06-14,4.89
2004-06-15,4.69
2004-06-16,4.74
2004-06-17,4.71
2004-06-18,4.72
2004-06-21,4.70
2004-06-22,4.72
2004-06-23,4.71
2004-06-24,4.66
2004-06-25,4.66
2004-06-28,4.76
2004-06-29,4.70
2004-06-30,4.62
2004-07-01,4.57
2004-07-02,4.48
2004-07-05,
2004-07-06,4.49
2004-07-07,4.50
2004-07-08,4.49
2004-07-09,4.49
2004-07-12,4.46
2004-07-13,4.50
2004-07-14,4.50
2004-07-15,4.50
2004-07-16,4.38
2004-07-19,4.38
2004-07-20,4.47
2004-07-21,4.50
2004-07-22,4.48
2004-07-23,4.45
2004-07-26,4.49
2004-07-27,4.62
2004-07-28,4.61
2004-07-29,4.60
2004-07-30,4.50
2004-08-02,4.48
2004-08-03,4.45
2004-08-04,4.45
2004-08-05,4.43
2004-08-06,4.24
2004-08-09,4.28
2004-08-10,4.32
2004-08-11,4.30
2004-08-12,4.27
2004-08-13,4.22
2004-08-16,4.26
2004-08-17,4.21
2004-08-18,4.23
2004-08-19,4.22
2004-08-20,4.24
2004-08-23,4.28
2004-08-24,4.28
2004-08-25,4.26
2004-08-26,4.22
2004-08-27,4.23
2004-08-30,4.19
2004-08-31,4.13
2004-09-01,4.13
2004-09-02,4.20
2004-09-03,4.30
2004-09-06,
2004-09-07,4.26
2004-09-08,4.18
2004-09-09,4.22
2004-09-10,4.19
2004-09-13,4.16
2004-09-14,4.15
2004-09-15,4.18
2004-09-16,4.08
2004-09-17,4.14
2004-09-20,4.07
2004-09-21,4.05
2004-09-22,4.00
2004-09-23,4.02
2004-09-24,4.04
2004-09-27,4.01
2004-09-28,4.02
2004-09-29,4.10
2004-09-30,4.14
2004-10-01,4.21
2004-10-04,4.19
2004-10-05,4.18
2004-10-06,4.23
2004-10-07,4.26
2004-10-08,4.15
2004-10-11,
2004-10-12,4.12
2004-10-13,4.09
2004-10-14,4.03
2004-10-15,4.07
2004-10-18,4.07
2004-10-19,4.07
2004-10-20,4.01
2004-10-21,4.01
2004-10-22,4.00
2004-10-25,3.99
2004-10-26,4.01
2004-10-27,4.11
2004-10-28,4.09
2004-10-29,4.05
2004-11-01,4.11
2004-11-02,4.10
2004-11-03,4.09
2004-11-04,4.10
2004-11-05,4.21
2004-11-08,4.22
2004-11-09,4.22
2004-11-10,4.25
2004-11-11,
2004-11-12,4.20
2004-11-15,4.20
2004-11-16,4.21
2004-11-17,4.14
2004-11-18,4.12
2004-11-19,4.20
2004-11-22,4.18
2004-11-23,4.19
2004-11-24,4.20
2004-11-25,
2004-11-26,4.24
2004-11-29,4.34
2004-11-30,4.36
2004-12-01,4.38
2004-12-02,4.40
2004-12-03,4.27
2004-12-06,4.24
2004-12-07,4.23
2004-12-08,4.14
2004-12-09,4.19
2004-12-10,4.16
2004-12-13,4.16
2004-12-14,4.14
2004-12-15,4.09
2004-12-16,4.19
2004-12-17,4.21
2004-12-20,4.21
2004-12-21,4.18
2004-12-22,4.21
2004-12-23,4.23
2004-12-24,
2004-12-27,4.30
2004-12-28,4.31
2004-12-29,4.33
2004-12-30,4.27
2004-12-31,4.24
2005-01-03,4.23
2005-01-04,4.29
2005-01-05,4.29
2005-01-06,4.29
2005-01-07,4.29
2005-01-10,4.29
2005-01-11,4.26
2005-01-12,4.25
2005-01-13,4.20
2005-01-14,4.23
2005-01-17,
2005-01-18,4.21
2005-01-19,4.20
2005-01-20,4.17
2005-01-21,4.16
2005-01-24,4.14
2005-01-25,4.20
2005-01-26,4.21
2005-01-27,4.22
2005-01-28,4.16
2005-01-31,4.14
2005-02-01,4.15
2005-02-02,4.15
2005-02-03,4.18
2005-02-04,4.09
2005-02-07,4.07
2005-02-08,4.05
2005-02-09,4.00
2005-02-10,4.07
2005-02-11,4.10
2005-02-14,4.08
2005-02-15,4.10
2005-02-16,4.16
2005-02-17,4.19
2005-02-18,4.27
2005-02-21,
2005-02-22,4.29
2005-02-23,4.27
2005-02-24,4.29
2005-02-25,4.27
2005-02-28,4.36
2005-03-01,4.38
2005-03-02,4.38
2005-03-03,4.39
2005-03-04,4.32
2005-03-07,4.31
2005-03-08,4.38
2005-03-09,4.52
2005-03-10,4.48
2005-03-11,4.56
2005-03-14,4.52
2005-03-15,4.54
2005-03-16,4.52
2005-03-17,4.47
2005-03-18,4.51
2005-03-21,4.53
2005-03-22,4.63
2005-03-23,4.61
2005-03-24,4.60
2005-03-25,
2005-03-28,4.64
2005-03-29,4.60
2005-03-30,4.56
2005-03-31,4.50
2005-04-01,4.46
2005-04-04,4.47
2005-04-05,4.48
2005-04-06,4.44
2005-04-07,4.49
2005-04-08,4.50
2005-04-11,4.45
2005-04-12,4.38
2005-04-13,4.38
2005-04-14,4.37
2005-04-15,4.27
2005-04-18,4.27
2005-04-19,4.21
2005-04-20,4.22
2005-04-21,4.32
2005-04-22,4.26
2005-04-25,4.26
2005-04-26,4.28
2005-04-27,4.25
2005-04-28,4.19
2005-04-29,4.21
2005-05-02,4.21
2005-05-03,4.21
2005-05-04,4.20
2005-05-05,4.19
2005-05-06,4.28
2005-05-09,4.29
2005-05-10,4.23
2005-05-11,4.21
2005-05-12,4.18
2005-05-13,4.12
2005-05-16,4.13
2005-05-17,4.12
2005-05-18,4.07
2005-05-19,4.11
2005-05-20,4.13
2005-05-23,4.07
2005-05-24,4.04
2005-05-25,4.08
2005-05-26,4.08
2005-05-27,4.08
2005-05-30,
2005-05-31,4.00
2005-06-01,3.91
2005-06-02,3.89
2005-06-03,3.98
2005-06-06,3.96
2005-06-07,3.92
2005-06-08,3.95
2005-06-09,3.98
2005-06-10,4.05
2005-06-13,4.09
2005-06-14,4.13
2005-06-15,4.12
2005-06-16,4.09
2005-06-17,4.09
2005-06-20,4.11
2005-06-21,4.06
2005-06-22,3.95
2005-06-23,3.96
2005-06-24,3.92
2005-06-27,3.90
2005-06-28,3.97
2005-06-29,3.99
2005-06-30,3.94
2005-07-01,4.06
2005-07-04,
2005-07-05,4.11
2005-07-06,4.08
2005-07-07,4.05
2005-07-08,4.11
2005-07-11,4.11
2005-07-12,4.15
2005-07-13,4.17
2005-07-14,4.19
2005-07-15,4.18
2005-07-18,4.22
2005-07-19,4.20
2005-07-20,4.17
2005-07-21,4.28
2005-07-22,4.23
2005-07-25,4.25
2005-07-26,4.24
2005-07-27,4.27
2005-07-28,4.20
2005-07-29,4.28
2005-08-01,4.32
2005-08-02,4.34
2005-08-03,4.30
2005-08-04,4.32
2005-08-05,4.40
2005-08-08,4.42
2005-08-09,4.41
2005-08-10,4.40
2005-08-11,4.32
2005-08-12,4.24
2005-08-15,4.27
2005-08-16,4.23
2005-08-17,4.28
2005-08-18,4.21
2005-08-19,4.21
2005-08-22,4.22
2005-08-23,4.20
2005-08-24,4.19
2005-08-25,4.18
2005-08-26,4.20
2005-08-29,4.20
2005-08-30,4.16
2005-08-31,4.02
2005-09-01,4.02
2005-09-02,4.03
2005-09-05,
2005-09-06,4.09
2005-09-07,4.15
2005-09-08,4.15
2005-09-09,4.14
2005-09-12,4.18
2005-09-13,4.14
2005-09-14,4.17
2005-09-15,4.22
2005-09-16,4.26
2005-09-19,4.25
2005-09-20,4.26
2005-09-21,4.19
2005-09-22,4.19
2005-09-23,4.25
2005-09-26,4.30
2005-09-27,4.30
2005-09-28,4.26
2005-09-29,4.29
2005-09-30,4.34
2005-10-03,4.39
2005-10-04,4.38
2005-10-05,4.36
2005-10-06,4.37
2005-10-07,4.35
2005-10-10,
2005-10-11,4.39
2005-10-12,4.45
2005-10-13,4.48
2005-10-14,4.48
2005-10-17,4.50
2005-10-18,4.49
2005-10-19,4.47
2005-10-20,4.46
2005-10-21,4.39
2005-10-24,4.45
2005-10-25,4.54
2005-10-26,4.60
2005-10-27,4.57
2005-10-28,4.58
2005-10-31,4.57
2005-11-01,4.58
2005-11-02,4.61
2005-11-03,4.65
2005-11-04,4.66
2005-11-07,4.65
2005-11-08,4.57
2005-11-09,4.64
2005-11-10,4.55
2005-11-11,
2005-11-14,4.61
2005-11-15,4.56
2005-11-16,4.49
2005-11-17,4.46
2005-11-18,4.50
2005-11-21,4.46
2005-11-22,4.43
2005-11-23,4.47
2005-11-24,
2005-11-25,4.43
2005-11-28,4.41
2005-11-29,4.48
2005-11-30,4.49
2005-12-01,4.52
2005-12-02,4.52
2005-12-05,4.57
2005-12-06,4.49
2005-12-07,4.52
2005-12-08,4.47
2005-12-09,4.54
2005-12-12,4.56
2005-12-13,4.54
2005-12-14,4.45
2005-12-15,4.47
2005-12-16,4.45
2005-12-19,4.45
2005-12-20,4.47
2005-12-21,4.49
2005-12-22,4.44
2005-12-23,4.38
2005-12-26,
2005-12-27,4.34
2005-12-28,4.38
2005-12-29,4.37
2005-12-30,4.39
2006-01-02,
2006-01-03,4.37
2006-01-04,4.36
2006-01-05,4.36
2006-01-06,4.38
2006-01-09,4.38
2006-01-10,4.43
2006-01-11,4.46
2006-01-12,4.42
2006-01-13,4.36
2006-01-16,
2006-01-17,4.34
2006-01-18,4.34
2006-01-19,4.38
2006-01-20,4.37
2006-01-23,4.36
2006-01-24,4.40
2006-01-25,4.49
2006-01-26,4.53
2006-01-27,4.52
2006-01-30,4.54
2006-01-31,4.53
2006-02-01,4.57
2006-02-02,4.57
2006-02-03,4.54
2006-02-06,4.55
2006-02-07,4.57
2006-02-08,4.56
2006-02-09,4.54
2006-02-10,4.59
2006-02-13,4.58
2006-02-14,4.62
2006-02-15,4.61
2006-02-16,4.59
2006-02-17,4.54
2006-02-20,
2006-02-21,4.57
2006-02-22,4.53
2006-02-23,4.56
2006-02-24,4.58
2006-02-27,4.59
2006-02-28,4.55
2006-03-01,4.59
2006-03-02,4.64
2006-03-03,4.68
2006-03-06,4.74
2006-03-07,4.74
2006-03-08,4.73
2006-03-09,4.74
2006-03-10,4.76
2006-03-13,4.77
2006-03-14,4.71
2006-03-15,4.73
2006-03-16,4.65
2006-03-17,4.68
2006-03-20,4.66
2006-03-21,4.71
2006-03-22,4.70
2006-03-23,4.73
2006-03-24,4.67
2006-03-27,4.70
2006-03-28,4.79
2006-03-29,4.81
2006-03-30,4.86
2006-03-31,4.86
2006-04-03,4.88
2006-04-04,4.87
2006-04-05,4.84
2006-04-06,4.90
2006-04-07,4.97
2006-04-10,4.97
2006-04-11,4.93
2006-04-12,4.98
2006-04-13,5.05
2006-04-14,
2006-04-17,5.01
2006-04-18,4.99
2006-04-19,5.04
2006-04-20,5.04
2006-04-21,5.01
2006-04-24,4.99
2006-04-25,5.07
2006-04-26,5.12
2006-04-27,5.09
2006-04-28,5.07
2006-05-01,5.14
2006-05-02,5.12
2006-05-03,5.15
2006-05-04,5.16
2006-05-05,5.12
2006-05-08,5.12
2006-05-09,5.13
2006-05-10,5.13
2006-05-11,5.14
2006-05-12,5.19
2006-05-15,5.15
2006-05-16,5.10
2006-05-17,5.16
2006-05-18,5.08
2006-05-19,5.05
2006-05-22,5.04
2006-05-23,5.07
2006-05-24,5.03
2006-05-25,5.07
2006-05-26,5.06
2006-05-29,
2006-05-30,5.09
2006-05-31,5.12
2006-06-01,5.11
2006-06-02,5.00
2006-06-05,5.02
2006-06-06,5.01
2006-06-07,5.02
2006-06-08,5.00
2006-06-09,4.98
2006-06-12,4.99
2006-06-13,4.97
2006-06-14,5.05
2006-06-15,5.10
2006-06-16,5.13
2006-06-19,5.14
2006-06-20,5.15
2006-06-21,5.16
2006-06-22,5.20
2006-06-23,5.23
2006-06-26,5.25
2006-06-27,5.21
2006-06-28,5.25
2006-06-29,5.22
2006-06-30,5.15
2006-07-03,5.15
2006-07-04,
2006-07-05,5.23
2006-07-06,5.19
2006-07-07,5.14
2006-07-10,5.13
2006-07-11,5.10
2006-07-12,5.10
2006-07-13,5.08
2006-07-14,5.07
2006-07-17,5.07
2006-07-18,5.13
2006-07-19,5.06
2006-07-20,5.03
2006-07-21,5.05
2006-07-24,5.05
2006-07-25,5.07
2006-07-26,5.04
2006-07-27,5.07
2006-07-28,5.00
2006-07-31,4.99
2006-08-01,4.99
2006-08-02,4.96
2006-08-03,4.96
2006-08-04,4.91
2006-08-07,4.93
2006-08-08,4.93
2006-08-09,4.92
2006-08-10,4.93
2006-08-11,4.97
2006-08-14,5.00
2006-08-15,4.93
2006-08-16,4.87
2006-08-17,4.87
2006-08-18,4.84
2006-08-21,4.82
2006-08-22,4.82
2006-08-23,4.82
2006-08-24,4.81
2006-08-25,4.79
2006-08-28,4.80
2006-08-29,4.79
2006-08-30,4.76
2006-08-31,4.74
2006-09-01,4.73
2006-09-04,
2006-09-05,4.78
2006-09-06,4.80
2006-09-07,4.80
2006-09-08,4.78
2006-09-11,4.80
2006-09-12,4.78
2006-09-13,4.77
2006-09-14,4.79
2006-09-15,4.80
2006-09-18,4.81
2006-09-19,4.74
2006-09-20,4.73
2006-09-21,4.65
2006-09-22,4.60
2006-09-25,4.56
2006-09-26,4.59
2006-09-27,4.60
2006-09-28,4.63
2006-09-29,4.64
2006-10-02,4.62
2006-10-03,4.62
2006-10-04,4.57
2006-10-05,4.61
2006-10-06,4.70
2006-10-09,
2006-10-10,4.75
2006-10-11,4.78
2006-10-12,4.79
2006-10-13,4.81
2006-10-16,4.79
2006-10-17,4.78
2006-10-18,4.77
2006-10-19,4.79
2006-10-20,4.79
2006-10-23,4.83
2006-10-24,4.83
2006-10-25,4.78
2006-10-26,4.73
2006-10-27,4.68
2006-10-30,4.68
2006-10-31,4.61
2006-11-01,4.57
2006-11-02,4.60
2006-11-03,4.72
2006-11-06,4.71
2006-11-07,4.66
2006-11-08,4.64
2006-11-09,4.62
2006-11-10,4.59
2006-11-13,4.61
2006-11-14,4.57
2006-11-15,4.61
2006-11-16,4.66
2006-11-17,4.61
2006-11-20,4.60
2006-11-21,4.58
2006-11-22,4.57
2006-11-23,
2006-11-24,4.55
2006-11-27,4.54
2006-11-28,4.51
2006-11-29,4.52
2006-11-30,4.46
2006-12-01,4.43
2006-12-04,4.43
2006-12-05,4.45
2006-12-06,4.48
2006-12-07,4.49
2006-12-08,4.56
2006-12-11,4.52
2006-12-12,4.49
2006-12-13,4.58
2006-12-14,4.60
2006-12-15,4.60
2006-12-18,4.60
2006-12-19,4.60
2006-12-20,4.60
2006-12-21,4.55
2006-12-22,4.63
2006-12-25,
2006-12-26,4.61
2006-12-27,4.66
2006-12-28,4.70
2006-12-29,4.71
2007-01-01,
2007-01-02,4.68
2007-01-03,4.67
2007-01-04,4.62
2007-01-05,4.65
2007-01-08,4.66
2007-01-09,4.66
2007-01-10,4.69
2007-01-11,4.74
2007-01-12,4.77
2007-01-15,
2007-01-16,4.75
2007-01-17,4.79
2007-01-18,4.75
2007-01-19,4.78
2007-01-22,4.76
2007-01-23,4.81
2007-01-24,4.81
2007-01-25,4.87
2007-01-26,4.88
2007-01-29,4.90
2007-01-30,4.88
2007-01-31,4.83
2007-02-01,4.84
2007-02-02,4.83
2007-02-05,4.81
2007-02-06,4.77
2007-02-07,4.74
2007-02-08,4.73
2007-02-09,4.79
2007-02-12,4.80
2007-02-13,4.82
2007-02-14,4.74
2007-02-15,4.70
2007-02-16,4.69
2007-02-19,
2007-02-20,4.68
2007-02-21,4.69
2007-02-22,4.73
2007-02-23,4.68
2007-02-26,4.63
2007-02-27,4.50
2007-02-28,4.56
2007-03-01,4.56
2007-03-02,4.52
2007-03-05,4.51
2007-03-06,4.53
2007-03-07,4.50
2007-03-08,4.51
2007-03-09,4.59
2007-03-12,4.56
2007-03-13,4.50
2007-03-14,4.53
2007-03-15,4.54
2007-03-16,4.55
2007-03-19,4.58
2007-03-20,4.56
2007-03-21,4.53
2007-03-22,4.60
2007-03-23,4.62
2007-03-26,4.60
2007-03-27,4.62
2007-03-28,4.62
2007-03-29,4.64
2007-03-30,4.65
2007-04-02,4.65
2007-04-03,4.67
2007-04-04,4.66
2007-04-05,4.68
2007-04-06,4.76
2007-04-09,4.75
2007-04-10,4.73
2007-04-11,4.74
2007-04-12,4.74
2007-04-13,4.76
2007-04-16,4.74
2007-04-17,4.69
2007-04-18,4.66
2007-04-19,4.68
2007-04-20,4.68
2007-04-23,4.66
2007-04-24,4.63
2007-04-25,4.66
2007-04-26,4.69
2007-04-27,4.71
2007-04-30,4.63
2007-05-01,4.64
2007-05-02,4.65
2007-05-03,4.68
2007-05-04,4.65
2007-05-07,4.64
2007-05-08,4.63
2007-05-09,4.67
2007-05-10,4.65
2007-05-11,4.67
2007-05-14,4.69
2007-05-15,4.71
2007-05-16,4.71
2007-05-17,4.76
2007-05-18,4.81
2007-05-21,4.79
2007-05-22,4.83
2007-05-23,4.86
2007-05-24,4.86
2007-05-25,4.86
2007-05-28,
2007-05-29,4.88
2007-05-30,4.88
2007-05-31,4.90
2007-06-01,4.95
2007-06-04,4.93
2007-06-05,4.98
2007-06-06,4.97
2007-06-07,5.11
2007-06-08,5.12
2007-06-11,5.14
2007-06-12,5.26
2007-06-13,5.20
2007-06-14,5.23
2007-06-15,5.16
2007-06-18,5.15
2007-06-19,5.09
2007-06-20,5.14
2007-06-21,5.16
2007-06-22,5.14
2007-06-25,5.09
2007-06-26,5.10
2007-06-27,5.09
2007-06-28,5.12
2007-06-29,5.03
2007-07-02,5.00
2007-07-03,5.05
2007-07-04,
2007-07-05,5.16
2007-07-06,5.19
2007-07-09,5.16
2007-07-10,5.03
2007-07-11,5.09
2007-07-12,5.13
2007-07-13,5.11
2007-07-16,5.05
2007-07-17,5.08
2007-07-18,5.02
2007-07-19,5.04
2007-07-20,4.96
2007-07-23,4.97
2007-07-24,4.94
2007-07-25,4.92
2007-07-26,4.79
2007-07-27,4.80
2007-07-30,4.82
2007-07-31,4.78
2007-08-01,4.76
2007-08-02,4.77
2007-08-03,4.71
2007-08-06,4.72
2007-08-07,4.77
2007-08-08,4.84
2007-08-09,4.79
2007-08-10,4.81
2007-08-13,4.78
2007-08-14,4.73
2007-08-15,4.69
2007-08-16,4.60
2007-08-17,4.68
2007-08-20,4.64
2007-08-21,4.60
2007-08-22,4.63
2007-08-23,4.62
2007-08-24,4.63
2007-08-27,4.60
2007-08-28,4.53
2007-08-29,4.57
2007-08-30,4.51
2007-08-31,4.54
2007-09-03,
2007-09-04,4.56
2007-09-05,4.48
2007-09-06,4.51
2007-09-07,4.38
2007-09-10,4.34
2007-09-11,4.37
2007-09-12,4.41
2007-09-13,4.49
2007-09-14,4.47
2007-09-17,4.48
2007-09-18,4.50
2007-09-19,4.53
2007-09-20,4.69
2007-09-21,4.64
2007-09-24,4.63
2007-09-25,4.63
2007-09-26,4.63
2007-09-27,4.58
2007-09-28,4.59
2007-10-01,4.56
2007-10-02,4.54
2007-10-03,4.55
2007-10-04,4.54
2007-10-05,4.65
2007-10-08,
2007-10-09,4.67
2007-10-10,4.65
2007-10-11,4.66
2007-10-12,4.70
2007-10-15,4.69
2007-10-16,4.66
2007-10-17,4.57
2007-10-18,4.52
2007-10-19,4.41
2007-10-22,4.42
2007-10-23,4.41
2007-10-24,4.36
2007-10-25,4.37
2007-10-26,4.41
2007-10-29,4.39
2007-10-30,4.40
2007-10-31,4.48
2007-11-01,4.36
2007-11-02,4.31
2007-11-05,4.35
2007-11-06,4.38
2007-11-07,4.34
2007-11-08,4.28
2007-11-09,4.23
2007-11-12,
2007-11-13,4.26
2007-11-14,4.28
2007-11-15,4.17
2007-11-16,4.15
2007-11-19,4.07
2007-11-20,4.06
2007-11-21,4.00
2007-11-22,
2007-11-23,4.01
2007-11-26,3.83
2007-11-27,3.95
2007-11-28,4.03
2007-11-29,3.94
2007-11-30,3.97
2007-12-03,3.89
2007-12-04,3.89
2007-12-05,3.92
2007-12-06,4.02
2007-12-07,4.12
2007-12-10,4.15
2007-12-11,3.98
2007-12-12,4.05
2007-12-13,4.18
2007-12-14,4.24
2007-12-17,4.20
2007-12-18,4.14
2007-12-19,4.06
2007-12-20,4.04
2007-12-21,4.18
2007-12-24,4.23
2007-12-25,
2007-12-26,4.30
2007-12-27,4.21
2007-12-28,4.11
2007-12-31,4.04
2008-01-01,
2008-01-02,3.91
2008-01-03,3.91
2008-01-04,3.88
2008-01-07,3.86
2008-01-08,3.86
2008-01-09,3.82
2008-01-10,3.91
2008-01-11,3.82
2008-01-14,3.81
2008-01-15,3.72
2008-01-16,3.74
2008-01-17,3.66
2008-01-18,3.66
2008-01-21,
2008-01-22,3.52
2008-01-23,3.51
2008-01-24,3.68
2008-01-25,3.61
2008-01-28,3.61
2008-01-29,3.69
2008-01-30,3.78
2008-01-31,3.67
2008-02-01,3.62
2008-02-04,3.68
2008-02-05,3.61
2008-02-06,3.61
2008-02-07,3.74
2008-02-08,3.64
2008-02-11,3.62
2008-02-12,3.66
2008-02-13,3.70
2008-02-14,3.85
2008-02-15,3.76
2008-02-18,
2008-02-19,3.89
2008-02-20,3.93
2008-02-21,3.77
2008-02-22,3.79
2008-02-25,3.91
2008-02-26,3.88
2008-02-27,3.85
2008-02-28,3.71
2008-02-29,3.53
2008-03-03,3.54
2008-03-04,3.63
2008-03-05,3.70
2008-03-06,3.62
2008-03-07,3.56
2008-03-10,3.46
2008-03-11,3.60
2008-03-12,3.49
2008-03-13,3.56
2008-03-14,3.44
2008-03-17,3.34
2008-03-18,3.48
2008-03-19,3.38
2008-03-20,3.34
2008-03-21,
2008-03-24,3.56
2008-03-25,3.51
2008-03-26,3.51
2008-03-27,3.56
2008-03-28,3.47
2008-03-31,3.45
2008-04-01,3.57
2008-04-02,3.60
2008-04-03,3.61
2008-04-04,3.50
2008-04-07,3.57
2008-04-08,3.58
2008-04-09,3.49
2008-04-10,3.55
2008-04-11,3.49
2008-04-14,3.53
2008-04-15,3.60
2008-04-16,3.72
2008-04-17,3.75
2008-04-18,3.77
2008-04-21,3.75
2008-04-22,3.74
2008-04-23,3.77
2008-04-24,3.87
2008-04-25,3.91
2008-04-28,3.86
2008-04-29,3.85
2008-04-30,3.77
2008-05-01,3.78
2008-05-02,3.89
2008-05-05,3.88
2008-05-06,3.93
2008-05-07,3.87
2008-05-08,3.79
2008-05-09,3.77
2008-05-12,3.78
2008-05-13,3.90
2008-05-14,3.92
2008-05-15,3.83
2008-05-16,3.85
2008-05-19,3.83
2008-05-20,3.78
2008-05-21,3.81
2008-05-22,3.92
2008-05-23,3.85
2008-05-26,
2008-05-27,3.93
2008-05-28,4.03
2008-05-29,4.08
2008-05-30,4.06
2008-06-02,3.98
2008-06-03,3.92
2008-06-04,3.98
2008-06-05,4.06
2008-06-06,3.94
2008-06-09,4.02
2008-06-10,4.11
2008-06-11,4.10
2008-06-12,4.23
2008-06-13,4.27
2008-06-16,4.25
2008-06-17,4.23
2008-06-18,4.16
2008-06-19,4.22
2008-06-20,4.16
2008-06-23,4.19
2008-06-24,4.10
2008-06-25,4.12
2008-06-26,4.07
2008-06-27,3.99
2008-06-30,3.99
2008-07-01,4.01
2008-07-02,3.99
2008-07-03,3.99
2008-07-04,
2008-07-07,3.95
2008-07-08,3.91
2008-07-09,3.85
2008-07-10,3.83
2008-07-11,3.96
2008-07-14,3.90
2008-07-15,3.87
2008-07-16,3.97
2008-07-17,4.07
2008-07-18,4.11
2008-07-21,4.09
2008-07-22,4.14
2008-07-23,4.16
2008-07-24,4.03
2008-07-25,4.13
2008-07-28,4.06
2008-07-29,4.09
2008-07-30,4.07
2008-07-31,3.99
2008-08-01,3.97
2008-08-04,3.98
2008-08-05,4.04
2008-08-06,4.06
2008-08-07,3.92
2008-08-08,3.94
2008-08-11,3.99
2008-08-12,3.91
2008-08-13,3.94
2008-08-14,3.89
2008-08-15,3.84
2008-08-18,3.82
2008-08-19,3.83
2008-08-20,3.79
2008-08-21,3.84
2008-08-22,3.87
2008-08-25,3.79
2008-08-26,3.79
2008-08-27,3.77
2008-08-28,3.79
2008-08-29,3.83
2008-09-01,
2008-09-02,3.74
2008-09-03,3.71
2008-09-04,3.64
2008-09-05,3.66
2008-09-08,3.66
2008-09-09,3.62
2008-09-10,3.65
2008-09-11,3.64
2008-09-12,3.74
2008-09-15,3.47
2008-09-16,3.48
2008-09-17,3.41
2008-09-18,3.54
2008-09-19,3.78
2008-09-22,3.83
2008-09-23,3.85
2008-09-24,3.80
2008-09-25,3.88
2008-09-26,3.85
2008-09-29,3.61
2008-09-30,3.85
2008-10-01,3.77
2008-10-02,3.66
2008-10-03,3.63
2008-10-06,3.48
2008-10-07,3.50
2008-10-08,3.72
2008-10-09,3.84
2008-10-10,3.89
2008-10-13,
2008-10-14,4.08
2008-10-15,4.04
2008-10-16,3.99
2008-10-17,3.98
2008-10-20,3.91
2008-10-21,3.76
2008-10-22,3.65
2008-10-23,3.63
2008-10-24,3.76
2008-10-27,3.79
2008-10-28,3.89
2008-10-29,3.93
2008-10-30,4.00
2008-10-31,4.01
2008-11-03,3.96
2008-11-04,3.81
2008-11-05,3.73
2008-11-06,3.75
2008-11-07,3.83
2008-11-10,3.82
2008-11-11,
2008-11-12,3.75
2008-11-13,3.84
2008-11-14,3.72
2008-11-17,3.68
2008-11-18,3.53
2008-11-19,3.38
2008-11-20,3.10
2008-11-21,3.20
2008-11-24,3.35
2008-11-25,3.11
2008-11-26,2.99
2008-11-27,
2008-11-28,2.93
2008-12-01,2.72
2008-12-02,2.68
2008-12-03,2.67
2008-12-04,2.55
2008-12-05,2.67
2008-12-08,2.77
2008-12-09,2.67
2008-12-10,2.69
2008-12-11,2.64
2008-12-12,2.60
2008-12-15,2.53
2008-12-16,2.37
2008-12-17,2.20
2008-12-18,2.08
2008-12-19,2.13
2008-12-22,2.16
2008-12-23,2.18
2008-12-24,2.20
2008-12-25,
2008-12-26,2.16
2008-12-29,2.13
2008-12-30,2.11
2008-12-31,2.25
2009-01-01,
2009-01-02,2.46
2009-01-05,2.49
2009-01-06,2.51
2009-01-07,2.52
2009-01-08,2.47
2009-01-09,2.43
2009-01-12,2.34
2009-01-13,2.33
2009-01-14,2.24
2009-01-15,2.23
2009-01-16,2.36
2009-01-19,
2009-01-20,2.40
2009-01-21,2.56
2009-01-22,2.62
2009-01-23,2.65
2009-01-26,2.70
2009-01-27,2.59
2009-01-28,2.71
2009-01-29,2.87
2009-01-30,2.87
2009-02-02,2.76
2009-02-03,2.89
2009-02-04,2.95
2009-02-05,2.95
2009-02-06,3.05
2009-02-09,3.07
2009-02-10,2.90
2009-02-11,2.78
2009-02-12,2.75
2009-02-13,2.89
2009-02-16,
2009-02-17,2.64
2009-02-18,2.74
2009-02-19,2.85
2009-02-20,2.78
2009-02-23,2.78
2009-02-24,2.80
2009-02-25,2.95
2009-02-26,2.98
2009-02-27,3.02
2009-03-02,2.91
2009-03-03,2.93
2009-03-04,3.01
2009-03-05,2.83
2009-03-06,2.83
2009-03-09,2.89
2009-03-10,2.99
2009-03-11,2.95
2009-03-12,2.89
2009-03-13,2.89
2009-03-16,2.97
2009-03-17,3.02
2009-03-18,2.51
2009-03-19,2.61
2009-03-20,2.65
2009-03-23,2.68
2009-03-24,2.68
2009-03-25,2.81
2009-03-26,2.76
2009-03-27,2.78
2009-03-30,2.73
2009-03-31,2.71
2009-04-01,2.68
2009-04-02,2.77
2009-04-03,2.91
2009-04-06,2.95
2009-04-07,2.93
2009-04-08,2.86
2009-04-09,2.96
2009-04-10,
2009-04-13,2.88
2009-04-14,2.80
2009-04-15,2.82
2009-04-16,2.86
2009-04-17,2.98
2009-04-20,2.88
2009-04-21,2.94
2009-04-22,2.98
2009-04-23,2.96
2009-04-24,3.03
2009-04-27,2.95
2009-04-28,3.05
2009-04-29,3.12
2009-04-30,3.16
2009-05-01,3.21
2009-05-04,3.19
2009-05-05,3.20
2009-05-06,3.18
2009-05-07,3.29
2009-05-08,3.29
2009-05-11,3.17
2009-05-12,3.17
2009-05-13,3.11
2009-05-14,3.10
2009-05-15,3.14
2009-05-18,3.22
2009-05-19,3.25
2009-05-20,3.19
2009-05-21,3.35
2009-05-22,3.45
2009-05-25,
2009-05-26,3.50
2009-05-27,3.71
2009-05-28,3.67
2009-05-29,3.47
2009-06-01,3.71
2009-06-02,3.65
2009-06-03,3.56
2009-06-04,3.72
2009-06-05,3.84
2009-06-08,3.91
2009-06-09,3.86
2009-06-10,3.98
2009-06-11,3.88
2009-06-12,3.81
2009-06-15,3.76
2009-06-16,3.67
2009-06-17,3.68
2009-06-18,3.86
2009-06-19,3.79
2009-06-22,3.72
2009-06-23,3.65
2009-06-24,3.72
2009-06-25,3.55
2009-06-26,3.52
2009-06-29,3.51
2009-06-30,3.53
2009-07-01,3.55
2009-07-02,3.51
2009-07-03,
2009-07-06,3.52
2009-07-07,3.47
2009-07-08,3.33
2009-07-09,3.44
2009-07-10,3.32
2009-07-13,3.38
2009-07-14,3.50
2009-07-15,3.63
2009-07-16,3.59
2009-07-17,3.67
2009-07-20,3.61
2009-07-21,3.50
2009-07-22,3.58
2009-07-23,3.72
2009-07-24,3.70
2009-07-27,3.75
2009-07-28,3.72
2009-07-29,3.69
2009-07-30,3.67
2009-07-31,3.52
2009-08-03,3.66
2009-08-04,3.70
2009-08-05,3.80
2009-08-06,3.79
2009-08-07,3.89
2009-08-10,3.80
2009-08-11,3.71
2009-08-12,3.72
2009-08-13,3.59
2009-08-14,3.55
2009-08-17,3.48
2009-08-18,3.51
2009-08-19,3.45
2009-08-20,3.42
2009-08-21,3.56
2009-08-24,3.48
2009-08-25,3.45
2009-08-26,3.44
2009-08-27,3.47
2009-08-28,3.46
2009-08-31,3.40
2009-09-01,3.38
2009-09-02,3.29
2009-09-03,3.33
2009-09-04,3.45
2009-09-07,
2009-09-08,3.47
2009-09-09,3.48
2009-09-10,3.36
2009-09-11,3.34
2009-09-14,3.42
2009-09-15,3.47
2009-09-16,3.48
2009-09-17,3.42
2009-09-18,3.49
2009-09-21,3.49
2009-09-22,3.46
2009-09-23,3.44
2009-09-24,3.40
2009-09-25,3.34
2009-09-28,3.31
2009-09-29,3.31
2009-09-30,3.31
2009-10-01,3.21
2009-10-02,3.24
2009-10-05,3.24
2009-10-06,3.27
2009-10-07,3.21
2009-10-08,3.27
2009-10-09,3.40
2009-10-12,
2009-10-13,3.34
2009-10-14,3.45
2009-10-15,3.49
2009-10-16,3.43
2009-10-19,3.41
2009-10-20,3.35
2009-10-21,3.42
2009-10-22,3.44
2009-10-23,3.51
2009-10-26,3.59
2009-10-27,3.49
2009-10-28,3.44
2009-10-29,3.53
2009-10-30,3.41
2009-11-02,3.45
2009-11-03,3.50
2009-11-04,3.57
2009-11-05,3.57
2009-11-06,3.54
2009-11-09,3.52
2009-11-10,3.50
2009-11-11,
2009-11-12,3.45
2009-11-13,3.43
2009-11-16,3.33
2009-11-17,3.33
2009-11-18,3.36
2009-11-19,3.35
2009-11-20,3.36
2009-11-23,3.37
2009-11-24,3.32
2009-11-25,3.28
2009-11-26,
2009-11-27,3.21
2009-11-30,3.21
2009-12-01,3.28
2009-12-02,3.32
2009-12-03,3.39
2009-12-04,3.48
2009-12-07,3.44
2009-12-08,3.40
2009-12-09,3.45
2009-12-10,3.49
2009-12-11,3.55
2009-12-14,3.56
2009-12-15,3.60
2009-12-16,3.61
2009-12-17,3.50
2009-12-18,3.55
2009-12-21,3.69
2009-12-22,3.76
2009-12-23,3.77
2009-12-24,3.82
2009-12-25,
2009-12-28,3.85
2009-12-29,3.82
2009-12-30,3.80
2009-12-31,3.85
2010-01-01,
2010-01-04,3.85
2010-01-05,3.77
2010-01-06,3.85
2010-01-07,3.85
2010-01-08,3.83
2010-01-11,3.85
2010-01-12,3.74
2010-01-13,3.80
2010-01-14,3.76
2010-01-15,3.70
2010-01-18,
2010-01-19,3.73
2010-01-20,3.68
2010-01-21,3.62
2010-01-22,3.62
2010-01-25,3.66
2010-01-26,3.65
2010-01-27,3.66
2010-01-28,3.68
2010-01-29,3.63
2010-02-01,3.68
2010-02-02,3.67
2010-02-03,3.73
2010-02-04,3.62
2010-02-05,3.59
2010-02-08,3.62
2010-02-09,3.67
2010-02-10,3.72
2010-02-11,3.73
2010-02-12,3.69
2010-02-15,
2010-02-16,3.66
2010-02-17,3.74
2010-02-18,3.79
2010-02-19,3.78
2010-02-22,3.80
2010-02-23,3.69
2010-02-24,3.70
2010-02-25,3.64
2010-02-26,3.61
2010-03-01,3.61
2010-03-02,3.62
2010-03-03,3.63
2010-03-04,3.61
2010-03-05,3.69
2010-03-08,3.72
2010-03-09,3.71
2010-03-10,3.73
2010-03-11,3.73
2010-03-12,3.71
2010-03-15,3.71
2010-03-16,3.66
2010-03-17,3.65
2010-03-18,3.68
2010-03-19,3.70
2010-03-22,3.67
2010-03-23,3.69
2010-03-24,3.84
2010-03-25,3.91
2010-03-26,3.86
2010-03-29,3.88
2010-03-30,3.88
2010-03-31,3.84
2010-04-01,3.89
2010-04-02,3.96
2010-04-05,4.01
2010-04-06,3.98
2010-04-07,3.89
2010-04-08,3.91
2010-04-09,3.90
2010-04-12,3.87
2010-04-13,3.84
2010-04-14,3.88
2010-04-15,3.86
2010-04-16,3.79
2010-04-19,3.83
2010-04-20,3.82
2010-04-21,3.77
2010-04-22,3.80
2010-04-23,3.84
2010-04-26,3.83
2010-04-27,3.71
2010-04-28,3.80
2010-04-29,3.76
2010-04-30,3.69
2010-05-03,3.72
2010-05-04,3.63
2010-05-05,3.58
2010-05-06,3.41
2010-05-07,3.45
2010-05-10,3.57
2010-05-11,3.56
2010-05-12,3.56
2010-05-13,3.55
2010-05-14,3.44
2010-05-17,3.47
2010-05-18,3.38
2010-05-19,3.36
2010-05-20,3.25
2010-05-21,3.20
2010-05-24,3.23
2010-05-25,3.18
2010-05-26,3.21
2010-05-27,3.34
2010-05-28,3.31
2010-05-31,
2010-06-01,3.29
2010-06-02,3.35
2010-06-03,3.39
2010-06-04,3.20
2010-06-07,3.17
2010-06-08,3.18
2010-06-09,3.20
2010-06-10,3.33
2010-06-11,3.24
2010-06-14,3.28
2010-06-15,3.32
2010-06-16,3.27
2010-06-17,3.21
2010-06-18,3.24
2010-06-21,3.26
2010-06-22,3.18
2010-06-23,3.13
2010-06-24,3.14
2010-06-25,3.12
2010-06-28,3.05
2010-06-29,2.97
2010-06-30,2.97
2010-07-01,2.96
2010-07-02,3.00
2010-07-05,
2010-07-06,2.95
2010-07-07,3.00
2010-07-08,3.04
2010-07-09,3.07
2010-07-12,3.08
2010-07-13,3.15
2010-07-14,3.07
2010-07-15,3.00
2010-07-16,2.96
2010-07-19,2.99
2010-07-20,2.98
2010-07-21,2.90
2010-07-22,2.96
2010-07-23,3.02
2010-07-26,3.03
2010-07-27,3.08
2010-07-28,3.03
2010-07-29,3.03
2010-07-30,2.94
2010-08-02,2.99
2010-08-03,2.94
2010-08-04,2.98
2010-08-05,2.94
2010-08-06,2.86
2010-08-09,2.86
2010-08-10,2.79
2010-08-11,2.72
2010-08-12,2.74
2010-08-13,2.68
2010-08-16,2.58
2010-08-17,2.64
2010-08-18,2.64
2010-08-19,2.58
2010-08-20,2.62
2010-08-23,2.60
2010-08-24,2.50
2010-08-25,2.54
2010-08-26,2.50
2010-08-27,2.66
2010-08-30,2.54
2010-08-31,2.47
2010-09-01,2.58
2010-09-02,2.63
2010-09-03,2.72
2010-09-06,
2010-09-07,2.61
2010-09-08,2.66
2010-09-09,2.77
2010-09-10,2.81
2010-09-13,2.74
2010-09-14,2.68
2010-09-15,2.74
2010-09-16,2.77
2010-09-17,2.75
2010-09-20,2.72
2010-09-21,2.61
2010-09-22,2.56
2010-09-23,2.56
2010-09-24,2.62
2010-09-27,2.54
2010-09-28,2.48
2010-09-29,2.52
2010-09-30,2.53
2010-10-01,2.54
2010-10-04,2.50
2010-10-05,2.50
2010-10-06,2.41
2010-10-07,2.41
2010-10-08,2.41
2010-10-11,
2010-10-12,2.44
2010-10-13,2.46
2010-10-14,2.52
2010-10-15,2.59
2010-10-18,2.52
2010-10-19,2.50
2010-10-20,2.51
2010-10-21,2.57
2010-10-22,2.59
2010-10-25,2.59
2010-10-26,2.67
2010-10-27,2.75
2010-10-28,2.69
2010-10-29,2.63
2010-11-01,2.66
2010-11-02,2.63
2010-11-03,2.67
2010-11-04,2.53
2010-11-05,2.58
2010-11-08,2.60
2010-11-09,2.72
2010-11-10,2.65
2010-11-11,
2010-11-12,2.76
2010-11-15,2.92
2010-11-16,2.85
2010-11-17,2.89
2010-11-18,2.90
2010-11-19,2.88
2010-11-22,2.80
2010-11-23,2.77
2010-11-24,2.93
2010-11-25,
2010-11-26,2.87
2010-11-29,2.84
2010-11-30,2.81
2010-12-01,2.97
2010-12-02,3.01
2010-12-03,3.03
2010-12-06,2.95
2010-12-07,3.15
2010-12-08,3.26
2010-12-09,3.23
2010-12-10,3.32
2010-12-13,3.29
2010-12-14,3.49
2010-12-15,3.53
2010-12-16,3.47
2010-12-17,3.33
2010-12-20,3.36
2010-12-21,3.35
2010-12-22,3.36
2010-12-23,3.41
2010-12-24,
2010-12-27,3.36
2010-12-28,3.50
2010-12-29,3.35
2010-12-30,3.38
2010-12-31,3.30
2011-01-03,3.36
2011-01-04,3.36
2011-01-05,3.50
2011-01-06,3.44
2011-01-07,3.34
2011-01-10,3.32
2011-01-11,3.37
2011-01-12,3.40
2011-01-13,3.34
2011-01-14,3.35
2011-01-17,
2011-01-18,3.39
2011-01-19,3.37
2011-01-20,3.47
2011-01-21,3.44
2011-01-24,3.43
2011-01-25,3.35
2011-01-26,3.45
2011-01-27,3.42
2011-01-28,3.36
2011-01-31,3.42
2011-02-01,3.48
2011-02-02,3.52
2011-02-03,3.58
2011-02-04,3.68
2011-02-07,3.68
2011-02-08,3.75
2011-02-09,3.65
2011-02-10,3.70
2011-02-11,3.64
2011-02-14,3.62
2011-02-15,3.61
2011-02-16,3.62
2011-02-17,3.58
2011-02-18,3.59
2011-02-21,
2011-02-22,3.46
2011-02-23,3.49
2011-02-24,3.46
2011-02-25,3.42
2011-02-28,3.42
2011-03-01,3.41
2011-03-02,3.46
2011-03-03,3.58
2011-03-04,3.49
2011-03-07,3.51
2011-03-08,3.56
2011-03-09,3.48
2011-03-10,3.37
2011-03-11,3.40
2011-03-14,3.36
2011-03-15,3.33
2011-03-16,3.22
2011-03-17,3.25
2011-03-18,3.28
2011-03-21,3.34
2011-03-22,3.34
2011-03-23,3.36
2011-03-24,3.42
2011-03-25,3.46
2011-03-28,3.47
2011-03-29,3.50
2011-03-30,3.47
2011-03-31,3.47
2011-04-01,3.46
2011-04-04,3.45
2011-04-05,3.50
2011-04-06,3.56
2011-04-07,3.58
2011-04-08,3.59
2011-04-11,3.59
2011-04-12,3.52
2011-04-13,3.49
2011-04-14,3.51
2011-04-15,3.43
2011-04-18,3.40
2011-04-19,3.39
2011-04-20,3.43
2011-04-21,3.42
2011-04-22,
2011-04-25,3.39
2011-04-26,3.34
2011-04-27,3.39
2011-04-28,3.34
2011-04-29,3.32
2011-05-02,3.31
2011-05-03,3.28
2011-05-04,3.25
2011-05-05,3.18
2011-05-06,3.19
2011-05-09,3.17
2011-05-10,3.23
2011-05-11,3.19
2011-05-12,3.22
2011-05-13,3.18
2011-05-16,3.15
2011-05-17,3.12
2011-05-18,3.18
2011-05-19,3.17
2011-05-20,3.15
2011-05-23,3.13
2011-05-24,3.12
2011-05-25,3.13
2011-05-26,3.07
2011-05-27,3.07
2011-05-30,
2011-05-31,3.05
2011-06-01,2.96
2011-06-02,3.04
2011-06-03,2.99
2011-06-06,3.01
2011-06-07,3.01
2011-06-08,2.98
2011-06-09,3.01
2011-06-10,2.99
2011-06-13,3.00
2011-06-14,3.11
2011-06-15,2.98
2011-06-16,2.93
2011-06-17,2.94
2011-06-20,2.97
2011-06-21,2.99
2011-06-22,3.01
2011-06-23,2.93
2011-06-24,2.88
2011-06-27,2.95
2011-06-28,3.05
2011-06-29,3.14
2011-06-30,3.18
2011-07-01,3.22
2011-07-04,
2011-07-05,3.16
2011-07-06,3.12
2011-07-07,3.17
2011-07-08,3.03
2011-07-11,2.94
2011-07-12,2.92
2011-07-13,2.92
2011-07-14,2.98
2011-07-15,2.94
2011-07-18,2.94
2011-07-19,2.91
2011-07-20,2.96
2011-07-21,3.03
2011-07-22,2.99
2011-07-25,3.03
2011-07-26,2.99
2011-07-27,3.01
2011-07-28,2.98
2011-07-29,2.82
2011-08-01,2.77
2011-08-02,2.66
2011-08-03,2.64
2011-08-04,2.47
2011-08-05,2.58
2011-08-08,2.40
2011-08-09,2.20
2011-08-10,2.17
2011-08-11,2.34
2011-08-12,2.24
2011-08-15,2.29
2011-08-16,2.23
2011-08-17,2.17
2011-08-18,2.08
2011-08-19,2.07
2011-08-22,2.10
2011-08-23,2.15
2011-08-24,2.29
2011-08-25,2.23
2011-08-26,2.19
2011-08-29,2.28
2011-08-30,2.19
2011-08-31,2.23
2011-09-01,2.15
2011-09-02,2.02
2011-09-05,
2011-09-06,1.98
2011-09-07,2.05
2011-09-08,2.00
2011-09-09,1.93
2011-09-12,1.94
2011-09-13,2.00
2011-09-14,2.03
2011-09-15,2.09
2011-09-16,2.08
2011-09-19,1.97
2011-09-20,1.95
2011-09-21,1.88
2011-09-22,1.72
2011-09-23,1.84
2011-09-26,1.91
2011-09-27,2.00
2011-09-28,2.03
2011-09-29,1.99
2011-09-30,1.92
2011-10-03,1.80
2011-10-04,1.81
2011-10-05,1.92
2011-10-06,2.01
2011-10-07,2.10
2011-10-10,
2011-10-11,2.18
2011-10-12,2.24
2011-10-13,2.19
2011-10-14,2.26
2011-10-17,2.18
2011-10-18,2.19
2011-10-19,2.18
2011-10-20,2.20
2011-10-21,2.23
2011-10-24,2.25
2011-10-25,2.14
2011-10-26,2.23
2011-10-27,2.42
2011-10-28,2.34
2011-10-31,2.17
2011-11-01,2.01
2011-11-02,2.03
2011-11-03,2.09
2011-11-04,2.06
2011-11-07,2.04
2011-11-08,2.10
2011-11-09,2.00
2011-11-10,2.04
2011-11-11,
2011-11-14,2.04
2011-11-15,2.06
2011-11-16,2.01
2011-11-17,1.96
2011-11-18,2.01
2011-11-21,1.97
2011-11-22,1.94
2011-11-23,1.89
2011-11-24,
2011-11-25,1.97
2011-11-28,1.97
2011-11-29,2.00
2011-11-30,2.08
2011-12-01,2.11
2011-12-02,2.05
2011-12-05,2.04
2011-12-06,2.08
2011-12-07,2.02
2011-12-08,1.99
2011-12-09,2.07
2011-12-12,2.03
2011-12-13,1.96
2011-12-14,1.92
2011-12-15,1.92
2011-12-16,1.86
2011-12-19,1.82
2011-12-20,1.94
2011-12-21,1.98
2011-12-22,1.97
2011-12-23,2.03
2011-12-26,
2011-12-27,2.02
2011-12-28,1.93
2011-12-29,1.91
2011-12-30,1.89
2012-01-02,
2012-01-03,1.97
2012-01-04,2.00
2012-01-05,2.02
2012-01-06,1.98
2012-01-09,1.98
2012-01-10,2.00
2012-01-11,1.93
2012-01-12,1.94
2012-01-13,1.89
2012-01-16,
2012-01-17,1.87
2012-01-18,1.92
2012-01-19,2.01
2012-01-20,2.05
2012-01-23,2.09
2012-01-24,2.08
2012-01-25,2.01
2012-01-26,1.96
2012-01-27,1.93
2012-01-30,1.87
2012-01-31,1.83
2012-02-01,1.87
2012-02-02,1.86
2012-02-03,1.97
2012-02-06,1.93
2012-02-07,2.00
2012-02-08,2.01
2012-02-09,2.04
2012-02-10,1.96
2012-02-13,1.99
2012-02-14,1.92
2012-02-15,1.93
2012-02-16,1.99
2012-02-17,2.01
2012-02-20,
2012-02-21,2.05
2012-02-22,2.01
2012-02-23,1.99
2012-02-24,1.98
2012-02-27,1.92
2012-02-28,1.94
2012-02-29,1.98
2012-03-01,2.03
2012-03-02,1.99
2012-03-05,2.00
2012-03-06,1.96
2012-03-07,1.98
2012-03-08,2.03
2012-03-09,2.04
2012-03-12,2.04
2012-03-13,2.14
2012-03-14,2.29
2012-03-15,2.29
2012-03-16,2.31
2012-03-19,2.39
2012-03-20,2.38
2012-03-21,2.31
2012-03-22,2.29
2012-03-23,2.25
2012-03-26,2.26
2012-03-27,2.20
2012-03-28,2.21
2012-03-29,2.18
2012-03-30,2.23
2012-04-02,2.22
2012-04-03,2.30
2012-04-04,2.25
2012-04-05,2.19
2012-04-06,2.07
2012-04-09,2.06
2012-04-10,2.01
2012-04-11,2.05
2012-04-12,2.08
2012-04-13,2.02
2012-04-16,2.00
2012-04-17,2.03
2012-04-18,2.00
2012-04-19,1.98
2012-04-20,1.99
2012-04-23,1.96
2012-04-24,2.00
2012-04-25,2.01
2012-04-26,1.98
2012-04-27,1.96
2012-04-30,1.95
2012-05-01,1.98
2012-05-02,1.96
2012-05-03,1.96
2012-05-04,1.91
2012-05-07,1.92
2012-05-08,1.88
2012-05-09,1.87
2012-05-10,1.89
2012-05-11,1.84
2012-05-14,1.78
2012-05-15,1.76
2012-05-16,1.76
2012-05-17,1.70
2012-05-18,1.71
2012-05-21,1.75
2012-05-22,1.79
2012-05-23,1.73
2012-05-24,1.77
2012-05-25,1.75
2012-05-28,
2012-05-29,1.74
2012-05-30,1.63
2012-05-31,1.59
2012-06-01,1.47
2012-06-04,1.53
2012-06-05,1.57
2012-06-06,1.66
2012-06-07,1.66
2012-06-08,1.65
2012-06-11,1.60
2012-06-12,1.67
2012-06-13,1.61
2012-06-14,1.64
2012-06-15,1.60
2012-06-18,1.59
2012-06-19,1.64
2012-06-20,1.65
2012-06-21,1.63
2012-06-22,1.69
2012-06-25,1.63
2012-06-26,1.66
2012-06-27,1.65
2012-06-28,1.60
2012-06-29,1.67
2012-07-02,1.61
2012-07-03,1.65
2012-07-04,
2012-07-05,1.62
2012-07-06,1.57
2012-07-09,1.53
2012-07-10,1.53
2012-07-11,1.54
2012-07-12,1.50
2012-07-13,1.52
2012-07-16,1.50
2012-07-17,1.53
2012-07-18,1.52
2012-07-19,1.54
2012-07-20,1.49
2012-07-23,1.47
2012-07-24,1.44
2012-07-25,1.43
2012-07-26,1.45
2012-07-27,1.58
2012-07-30,1.53
2012-07-31,1.51
2012-08-01,1.56
2012-08-02,1.51
2012-08-03,1.60
2012-08-06,1.59
2012-08-07,1.66
2012-08-08,1.68
2012-08-09,1.69
2012-08-10,1.65
2012-08-13,1.65
2012-08-14,1.73
2012-08-15,1.80
2012-08-16,1.83
2012-08-17,1.81
2012-08-20,1.82
2012-08-21,1.80
2012-08-22,1.71
2012-08-23,1.68
2012-08-24,1.68
2012-08-27,1.65
2012-08-28,1.64
2012-08-29,1.66
2012-08-30,1.63
2012-08-31,1.57
2012-09-03,
2012-09-04,1.59
2012-09-05,1.60
2012-09-06,1.68
2012-09-07,1.67
2012-09-10,1.68
2012-09-11,1.70
2012-09-12,1.77
2012-09-13,1.75
2012-09-14,1.88
2012-09-17,1.85
2012-09-18,1.82
2012-09-19,1.79
2012-09-20,1.80
2012-09-21,1.77
2012-09-24,1.74
2012-09-25,1.70
2012-09-26,1.64
2012-09-27,1.66
2012-09-28,1.65
2012-10-01,1.64
2012-10-02,1.64
2012-10-03,1.64
2012-10-04,1.70
2012-10-05,1.75
2012-10-08,
2012-10-09,1.74
2012-10-10,1.72
2012-10-11,1.70
2012-10-12,1.69
2012-10-15,1.70
2012-10-16,1.75
2012-10-17,1.83
2012-10-18,1.86
2012-10-19,1.79
2012-10-22,1.83
2012-10-23,1.79
2012-10-24,1.80
2012-10-25,1.86
2012-10-26,1.78
2012-10-29,1.74
2012-10-30,
2012-10-31,1.72
2012-11-01,1.75
2012-11-02,1.75
2012-11-05,1.72
2012-11-06,1.78
2012-11-07,1.68
2012-11-08,1.62
2012-11-09,1.61
2012-11-12,
2012-11-13,1.59
2012-11-14,1.59
2012-11-15,1.58
2012-11-16,1.58
2012-11-19,1.61
2012-11-20,1.66
2012-11-21,1.69
2012-11-22,
2012-11-23,1.70
2012-11-26,1.66
2012-11-27,1.64
2012-11-28,1.63
2012-11-29,1.62
2012-11-30,1.62
2012-12-03,1.63
2012-12-04,1.62
2012-12-05,1.60
2012-12-06,1.59
2012-12-07,1.64
2012-12-10,1.63
2012-12-11,1.66
2012-12-12,1.72
2012-12-13,1.74
2012-12-14,1.72
2012-12-17,1.78
2012-12-18,1.84
2012-12-19,1.82
2012-12-20,1.81
2012-12-21,1.77
2012-12-24,1.79
2012-12-25,
2012-12-26,1.77
2012-12-27,1.74
2012-12-28,1.73
2012-12-31,1.78
2013-01-01,
2013-01-02,1.86
2013-01-03,1.92
2013-01-04,1.93
2013-01-07,1.92
2013-01-08,1.89
2013-01-09,1.88
2013-01-10,1.91
2013-01-11,1.89
2013-01-14,1.89
2013-01-15,1.86
2013-01-16,1.84
2013-01-17,1.89
2013-01-18,1.87
2013-01-21,
2013-01-22,1.86
2013-01-23,1.86
2013-01-24,1.88
2013-01-25,1.98
2013-01-28,2.00
2013-01-29,2.03
2013-01-30,2.03
2013-01-31,2.02
2013-02-01,2.04
2013-02-04,2.00
2013-02-05,2.04
2013-02-06,2.00
2013-02-07,1.99
2013-02-08,1.99
2013-02-11,1.99
2013-02-12,2.02
2013-02-13,2.05
2013-02-14,2.00
2013-02-15,2.01
2013-02-18,
2013-02-19,2.03
2013-02-20,2.02
2013-02-21,1.99
2013-02-22,1.97
2013-02-25,1.88
2013-02-26,1.88
2013-02-27,1.91
2013-02-28,1.89
2013-03-01,1.86
2013-03-04,1.88
2013-03-05,1.90
2013-03-06,1.95
2013-03-07,2.00
2013-03-08,2.06
2013-03-11,2.07
2013-03-12,2.03
2013-03-13,2.04
2013-03-14,2.04
2013-03-15,2.01
2013-03-18,1.96
2013-03-19,1.92
2013-03-20,1.96
2013-03-21,1.95
2013-03-22,1.93
2013-03-25,1.93
2013-03-26,1.92
2013-03-27,1.87
2013-03-28,1.87
2013-03-29,
2013-04-01,1.86
2013-04-02,1.88
2013-04-03,1.83
2013-04-04,1.78
2013-04-05,1.72
2013-04-08,1.76
2013-04-09,1.78
2013-04-10,1.84
2013-04-11,1.82
2013-04-12,1.75
2013-04-15,1.72
2013-04-16,1.75
2013-04-17,1.73
2013-04-18,1.72
2013-04-19,1.73
2013-04-22,1.72
2013-04-23,1.74
2013-04-24,1.73
2013-04-25,1.74
2013-04-26,1.70
2013-04-29,1.70
2013-04-30,1.70
2013-05-01,1.66
2013-05-02,1.66
2013-05-03,1.78
2013-05-06,1.80
2013-05-07,1.82
2013-05-08,1.81
2013-05-09,1.81
2013-05-10,1.90
2013-05-13,1.92
2013-05-14,1.96
2013-05-15,1.94
2013-05-16,1.87
2013-05-17,1.95
2013-05-20,1.97
2013-05-21,1.94
2013-05-22,2.03
2013-05-23,2.02
2013-05-24,2.01
2013-05-27,
2013-05-28,2.15
2013-05-29,2.13
2013-05-30,2.13
2013-05-31,2.16
2013-06-03,2.13
2013-06-04,2.14
2013-06-05,2.10
2013-06-06,2.08
2013-06-07,2.17
2013-06-10,2.22
2013-06-11,2.20
2013-06-12,2.25
2013-06-13,2.19
2013-06-14,2.14
2013-06-17,2.19
2013-06-18,2.20
2013-06-19,2.33
2013-06-20,2.41
2013-06-21,2.52
2013-06-24,2.57
2013-06-25,2.60
2013-06-26,2.55
2013-06-27,2.49
2013-06-28,2.52
2013-07-01,2.50
2013-07-02,2.48
2013-07-03,2.52
2013-07-04,
2013-07-05,2.73
2013-07-08,2.65
2013-07-09,2.65
2013-07-10,2.70
2013-07-11,2.60
2013-07-12,2.61
2013-07-15,2.57
2013-07-16,2.55
2013-07-17,2.52
2013-07-18,2.56
2013-07-19,2.50
2013-07-22,2.50
2013-07-23,2.53
2013-07-24,2.61
2013-07-25,2.61
2013-07-26,2.58
2013-07-29,2.61
2013-07-30,2.63
2013-07-31,2.60
2013-08-01,2.74
2013-08-02,2.63
2013-08-05,2.67
2013-08-06,2.67
2013-08-07,2.61
2013-08-08,2.58
2013-08-09,2.57
2013-08-12,2.61
2013-08-13,2.71
2013-08-14,2.71
2013-08-15,2.77
2013-08-16,2.84
2013-08-19,2.88
2013-08-20,2.82
2013-08-21,2.87
2013-08-22,2.90
2013-08-23,2.82
2013-08-26,2.79
2013-08-27,2.72
2013-08-28,2.78
2013-08-29,2.75
2013-08-30,2.78
2013-09-02,
2013-09-03,2.86
2013-09-04,2.90
2013-09-05,2.98
2013-09-06,2.94
2013-09-09,2.90
2013-09-10,2.96
2013-09-11,2.93
2013-09-12,2.92
2013-09-13,2.90
2013-09-16,2.88
2013-09-17,2.86
2013-09-18,2.69
2013-09-19,2.76
2013-09-20,2.75
2013-09-23,2.72
2013-09-24,2.67
2013-09-25,2.63
2013-09-26,2.66
2013-09-27,2.64
2013-09-30,2.64
2013-10-01,2.66
2013-10-02,2.63
2013-10-03,2.62
2013-10-04,2.66
2013-10-07,2.65
2013-10-08,2.66
2013-10-09,2.68
2013-10-10,2.71
2013-10-11,2.70
2013-10-14,
2013-10-15,2.75
2013-10-16,2.69
2013-10-17,2.61
2013-10-18,2.60
2013-10-21,2.63
2013-10-22,2.54
2013-10-23,2.51
2013-10-24,2.53
2013-10-25,2.53
2013-10-28,2.54
2013-10-29,2.53
2013-10-30,2.55
2013-10-31,2.57
2013-11-01,2.65
2013-11-04,2.63
2013-11-05,2.69
2013-11-06,2.67
2013-11-07,2.63
2013-11-08,2.77
2013-11-11,
2013-11-12,2.80
2013-11-13,2.75
2013-11-14,2.69
2013-11-15,2.71
2013-11-18,2.67
2013-11-19,2.71
2013-11-20,2.80
2013-11-21,2.79
2013-11-22,2.75
2013-11-25,2.74
2013-11-26,2.71
2013-11-27,2.74
2013-11-28,
2013-11-29,2.75
2013-12-02,2.81
2013-12-03,2.79
2013-12-04,2.84
2013-12-05,2.88
2013-12-06,2.88
2013-12-09,2.86
2013-12-10,2.81
2013-12-11,2.86
2013-12-12,2.89
2013-12-13,2.88
2013-12-16,2.89
2013-12-17,2.85
2013-12-18,2.89
2013-12-19,2.94
2013-12-20,2.89
2013-12-23,2.94
2013-12-24,2.99
2013-12-25,
2013-12-26,3.00
2013-12-27,3.02
2013-12-30,2.99
2013-12-31,3.04
2014-01-01,
2014-01-02,3.00
2014-01-03,3.01
2014-01-06,2.98
2014-01-07,2.96
2014-01-08,3.01
2014-01-09,2.97
2014-01-10,2.88
2014-01-13,2.84
2014-01-14,2.88
2014-01-15,2.90
2014-01-16,2.86
2014-01-17,2.84
2014-01-20,
2014-01-21,2.85
2014-01-22,2.87
2014-01-23,2.79
2014-01-24,2.75
2014-01-27,2.78
2014-01-28,2.77
2014-01-29,2.69
2014-01-30,2.72
2014-01-31,2.67
2014-02-03,2.61
2014-02-04,2.64
2014-02-05,2.70
2014-02-06,2.73
2014-02-07,2.71
2014-02-10,2.70
2014-02-11,2.75
2014-02-12,2.80
2014-02-13,2.73
2014-02-14,2.75
2014-02-17,
2014-02-18,2.71
2014-02-19,2.73
2014-02-20,2.76
2014-02-21,2.73
2014-02-24,2.75
2014-02-25,2.70
2014-02-26,2.67
2014-02-27,2.65
2014-02-28,2.66
2014-03-03,2.60
2014-03-04,2.70
2014-03-05,2.70
2014-03-06,2.74
2014-03-07,2.80
2014-03-10,2.79
2014-03-11,2.77
2014-03-12,2.73
2014-03-13,2.66
2014-03-14,2.65
2014-03-17,2.70
2014-03-18,2.68
2014-03-19,2.78
2014-03-20,2.79
2014-03-21,2.75
2014-03-24,2.74
2014-03-25,2.75
2014-03-26,2.71
2014-03-27,2.69
2014-03-28,2.73
2014-03-31,2.73
2014-04-01,2.77
2014-04-02,2.82
2014-04-03,2.80
2014-04-04,2.74
2014-04-07,2.71
2014-04-08,2.69
2014-04-09,2.71
2014-04-10,2.65
2014-04-11,2.63
2014-04-14,2.65
2014-04-15,2.64
2014-04-16,2.65
2014-04-17,2.73
2014-04-18,
2014-04-21,2.73
2014-04-22,2.73
2014-04-23,2.70
2014-04-24,2.70
2014-04-25,2.68
2014-04-28,2.70
2014-04-29,2.71
2014-04-30,2.67
2014-05-01,2.63
2014-05-02,2.60
2014-05-05,2.63
2014-05-06,2.61
2014-05-07,2.62
2014-05-08,2.61
2014-05-09,2.62
2014-05-12,2.66
2014-05-13,2.61
2014-05-14,2.54
2014-05-15,2.50
2014-05-16,2.52
2014-05-19,2.54
2014-05-20,2.52
2014-05-21,2.54
2014-05-22,2.56
2014-05-23,2.54
2014-05-26,
2014-05-27,2.52
2014-05-28,2.44
2014-05-29,2.45
2014-05-30,2.48
2014-06-02,2.54
2014-06-03,2.60
2014-06-04,2.61
2014-06-05,2.59
2014-06-06,2.60
2014-06-09,2.62
2014-06-10,2.64
2014-06-11,2.65
2014-06-12,2.58
2014-06-13,2.60
2014-06-16,2.61
2014-06-17,2.66
2014-06-18,2.61
2014-06-19,2.64
2014-06-20,2.63
2014-06-23,2.63
2014-06-24,2.59
2014-06-25,2.57
2014-06-26,2.53
2014-06-27,2.54
2014-06-30,2.53
2014-07-01,2.58
2014-07-02,2.64
2014-07-03,2.65
2014-07-04,
2014-07-07,2.63
2014-07-08,2.58
2014-07-09,2.57
2014-07-10,2.55
2014-07-11,2.53
2014-07-14,2.55
2014-07-15,2.56
2014-07-16,2.55
2014-07-17,2.47
2014-07-18,2.50
2014-07-21,2.49
2014-07-22,2.48
2014-07-23,2.48
2014-07-24,2.52
2014-07-25,2.48
2014-07-28,2.50
2014-07-29,2.47
2014-07-30,2.57
2014-07-31,2.58
2014-08-01,2.52
2014-08-04,2.51
2014-08-05,2.49
2014-08-06,2.49
2014-08-07,2.43
2014-08-08,2.44
2014-08-11,2.44
2014-08-12,2.46
2014-08-13,2.43
2014-08-14,2.40
2014-08-15,2.34
2014-08-18,2.39
2014-08-19,2.40
2014-08-20,2.43
2014-08-21,2.41
2014-08-22,2.40
2014-08-25,2.39
2014-08-26,2.39
2014-08-27,2.37
2014-08-28,2.34
2014-08-29,2.35
2014-09-01,
2014-09-02,2.42
2014-09-03,2.41
2014-09-04,2.45
2014-09-05,2.46
2014-09-08,2.48
2014-09-09,2.50
2014-09-10,2.54
2014-09-11,2.54
2014-09-12,2.62
2014-09-15,2.60
2014-09-16,2.60
2014-09-17,2.62
2014-09-18,2.63
2014-09-19,2.59
2014-09-22,2.57
2014-09-23,2.54
2014-09-24,2.57
2014-09-25,2.52
2014-09-26,2.54
2014-09-29,2.50
2014-09-30,2.52
2014-10-01,2.42
2014-10-02,2.44
2014-10-03,2.45
2014-10-06,2.43
2014-10-07,2.36
2014-10-08,2.35
2014-10-09,2.34
2014-10-10,2.31
2014-10-13,
2014-10-14,2.21
2014-10-15,2.15
2014-10-16,2.17
2014-10-17,2.22
2014-10-20,2.20
2014-10-21,2.23
2014-10-22,2.25
2014-10-23,2.29
2014-10-24,2.29
2014-10-27,2.27
2014-10-28,2.30
2014-10-29,2.34
2014-10-30,2.32
2014-10-31,2.35
2014-11-03,2.36
2014-11-04,2.35
2014-11-05,2.36
2014-11-06,2.39
2014-11-07,2.32
2014-11-10,2.38
2014-11-11,
2014-11-12,2.37
2014-11-13,2.35
2014-11-14,2.32
2014-11-17,2.34
2014-11-18,2.32
2014-11-19,2.36
2014-11-20,2.34
2014-11-21,2.31
2014-11-24,2.30
2014-11-25,2.27
2014-11-26,2.24
2014-11-27,
2014-11-28,2.18
2014-12-01,2.22
2014-12-02,2.28
2014-12-03,2.29
2014-12-04,2.25
2014-12-05,2.31
2014-12-08,2.26
2014-12-09,2.22
2014-12-10,2.18
2014-12-11,2.19
2014-12-12,2.10
2014-12-15,2.12
2014-12-16,2.07
2014-12-17,2.14
2014-12-18,2.22
2014-12-19,2.17
2014-12-22,2.17
2014-12-23,2.26
2014-12-24,2.27
2014-12-25,
2014-12-26,2.25
2014-12-29,2.22
2014-12-30,2.20
2014-12-31,2.17
2015-01-01,
2015-01-02,2.12
2015-01-05,2.04
2015-01-06,1.97
2015-01-07,1.96
2015-01-08,2.03
2015-01-09,1.98
2015-01-12,1.92
2015-01-13,1.91
2015-01-14,1.86
2015-01-15,1.77
2015-01-16,1.83
2015-01-19,
2015-01-20,1.82
2015-01-21,1.87
2015-01-22,1.90
2015-01-23,1.81
2015-01-26,1.83
2015-01-27,1.83
2015-01-28,1.73
2015-01-29,1.77
2015-01-30,1.68
2015-02-02,1.68
2015-02-03,1.79
2015-02-04,1.81
2015-02-05,1.83
2015-02-06,1.95
2015-02-09,1.96
2015-02-10,2.01
2015-02-11,2.00
2015-02-12,1.99
2015-02-13,2.02
2015-02-16,
2015-02-17,2.14
2015-02-18,2.07
2015-02-19,2.11
2015-02-20,2.13
2015-02-23,2.06
2015-02-24,1.99
2015-02-25,1.96
2015-02-26,2.03
2015-02-27,2.00
2015-03-02,2.08
2015-03-03,2.12
2015-03-04,2.12
2015-03-05,2.11
2015-03-06,2.24
2015-03-09,2.20
2015-03-10,2.14
2015-03-11,2.11
2015-03-12,2.10
2015-03-13,2.13
2015-03-16,2.10
2015-03-17,2.06
2015-03-18,1.93
2015-03-19,1.98
2015-03-20,1.93
2015-03-23,1.92
2015-03-24,1.88
2015-03-25,1.93
2015-03-26,2.01
2015-03-27,1.95
2015-03-30,1.96
2015-03-31,1.94
2015-04-01,1.87
2015-04-02,1.92
2015-04-03,1.85
2015-04-06,1.92
2015-04-07,1.89
2015-04-08,1.92
2015-04-09,1.97
2015-04-10,1.96
2015-04-13,1.94
2015-04-14,1.90
2015-04-15,1.91
2015-04-16,1.90
2015-04-17,1.87
2015-04-20,1.90
2015-04-21,1.92
2015-04-22,1.99
2015-04-23,1.96
2015-04-24,1.93
2015-04-27,1.94
2015-04-28,2.00
2015-04-29,2.06
2015-04-30,2.05
2015-05-01,2.12
2015-05-04,2.16
2015-05-05,2.19
2015-05-06,2.25
2015-05-07,2.18
2015-05-08,2.16
2015-05-11,2.28
2015-05-12,2.28
2015-05-13,2.27
2015-05-14,2.23
2015-05-15,2.14
2015-05-18,2.23
2015-05-19,2.27
2015-05-20,2.26
2015-05-21,2.19
2015-05-22,2.21
2015-05-25,
2015-05-26,2.14
2015-05-27,2.14
2015-05-28,2.13
2015-05-29,2.12
2015-06-01,2.19
2015-06-02,2.27
2015-06-03,2.38
2015-06-04,2.31
2015-06-05,2.41
2015-06-08,2.39
2015-06-09,2.42
2015-06-10,2.50
2015-06-11,2.39
2015-06-12,2.39
2015-06-15,2.36
2015-06-16,2.32
2015-06-17,2.32
2015-06-18,2.35
2015-06-19,2.26
2015-06-22,2.37
2015-06-23,2.42
2015-06-24,2.38
2015-06-25,2.40
2015-06-26,2.49
2015-06-29,2.33
2015-06-30,2.35
2015-07-01,2.43
2015-07-02,2.40
2015-07-03,
2015-07-06,2.30
2015-07-07,2.27
2015-07-08,2.22
2015-07-09,2.32
2015-07-10,2.42
2015-07-13,2.44
2015-07-14,2.41
2015-07-15,2.36
2015-07-16,2.36
2015-07-17,2.34
2015-07-20,2.38
2015-07-21,2.35
2015-07-22,2.33
2015-07-23,2.28
2015-07-24,2.27
2015-07-27,2.23
2015-07-28,2.26
2015-07-29,2.29
2015-07-30,2.28
2015-07-31,2.20
2015-08-03,2.16
2015-08-04,2.23
2015-08-05,2.28
2015-08-06,2.23
2015-08-07,2.18
2015-08-10,2.24
2015-08-11,2.15
2015-08-12,2.14
2015-08-13,2.19
2015-08-14,2.20
2015-08-17,2.16
2015-08-18,2.20
2015-08-19,2.12
2015-08-20,2.09
2015-08-21,2.05
2015-08-24,2.01
2015-08-25,2.12
2015-08-26,2.18
2015-08-27,2.18
2015-08-28,2.19
2015-08-31,2.21
2015-09-01,2.17
2015-09-02,2.20
2015-09-03,2.18
2015-09-04,2.13
2015-09-07,
2015-09-08,2.20
2015-09-09,2.21
2015-09-10,2.23
2015-09-11,2.20
2015-09-14,2.18
2015-09-15,2.28
2015-09-16,2.30
2015-09-17,2.21
2015-09-18,2.13
2015-09-21,2.20
2015-09-22,2.14
2015-09-23,2.16
2015-09-24,2.13
2015-09-25,2.17
2015-09-28,2.10
2015-09-29,2.05
2015-09-30,2.06
2015-10-01,2.05
2015-10-02,1.99
2015-10-05,2.07
2015-10-06,2.05
2015-10-07,2.08
2015-10-08,2.12
2015-10-09,2.12
2015-10-12,
2015-10-13,2.06
2015-10-14,1.99
2015-10-15,2.04
2015-10-16,2.04
2015-10-19,2.04
2015-10-20,2.08
2015-10-21,2.04
2015-10-22,2.04
2015-10-23,2.09
2015-10-26,2.07
2015-10-27,2.05
2015-10-28,2.10
2015-10-29,2.19
2015-10-30,2.16
2015-11-02,2.20
2015-11-03,2.23
2015-11-04,2.25
2015-11-05,2.26
2015-11-06,2.34
2015-11-09,2.36
2015-11-10,2.32
2015-11-11,
2015-11-12,2.32
2015-11-13,2.28
2015-11-16,2.27
2015-11-17,2.25
2015-11-18,2.27
2015-11-19,2.24
2015-11-20,2.26
2015-11-23,2.25
2015-11-24,2.24
2015-11-25,2.23
2015-11-26,
2015-11-27,2.22
2015-11-30,2.21
2015-12-01,2.15
2015-12-02,2.18
2015-12-03,2.33
2015-12-04,2.28
2015-12-07,2.23
2015-12-08,2.24
2015-12-09,2.22
2015-12-10,2.24
2015-12-11,2.13
2015-12-14,2.23
2015-12-15,2.28
2015-12-16,2.30
2015-12-17,2.24
2015-12-18,2.19
2015-12-21,2.20
2015-12-22,2.24
2015-12-23,2.27
2015-12-24,2.25
2015-12-25,
2015-12-28,2.24
2015-12-29,2.32
2015-12-30,2.31
2015-12-31,2.27
2016-01-01,
2016-01-04,2.24
2016-01-05,2.25
2016-01-06,2.18
2016-01-07,2.16
2016-01-08,2.13
2016-01-11,2.17
2016-01-12,2.12
2016-01-13,2.08
2016-01-14,2.10
2016-01-15,2.03
2016-01-18,
2016-01-19,2.06
2016-01-20,2.01
2016-01-21,2.02
2016-01-22,2.07
2016-01-25,2.03
2016-01-26,2.01
2016-01-27,2.02
2016-01-28,2.00
2016-01-29,1.94
2016-02-01,1.97
2016-02-02,1.87
2016-02-03,1.88
2016-02-04,1.87
2016-02-05,1.86
2016-02-08,1.75
2016-02-09,1.74
2016-02-10,1.71
2016-02-11,1.63
2016-02-12,1.74
2016-02-15,
2016-02-16,1.78
2016-02-17,1.81
2016-02-18,1.75
2016-02-19,1.76
2016-02-22,1.77
2016-02-23,1.74
2016-02-24,1.75
2016-02-25,1.71
2016-02-26,1.76
2016-02-29,1.74
2016-03-01,1.83
2016-03-02,1.84
2016-03-03,1.83
2016-03-04,1.88
2016-03-07,1.91
2016-03-08,1.83
2016-03-09,1.90
2016-03-10,1.93
2016-03-11,1.98
2016-03-14,1.97
2016-03-15,1.97
2016-03-16,1.94
2016-03-17,1.91
2016-03-18,1.88
2016-03-21,1.92
2016-03-22,1.94
2016-03-23,1.88
2016-03-24,1.91
2016-03-25,
2016-03-28,1.89
2016-03-29,1.81
2016-03-30,1.83
2016-03-31,1.78
2016-04-01,1.79
2016-04-04,1.78
2016-04-05,1.73
2016-04-06,1.76
2016-04-07,1.70
2016-04-08,1.72
2016-04-11,1.73
2016-04-12,1.79
2016-04-13,1.77
2016-04-14,1.80
2016-04-15,1.76
2016-04-18,1.78
2016-04-19,1.79
2016-04-20,1.85
2016-04-21,1.88
2016-04-22,1.89
2016-04-25,1.91
2016-04-26,1.94
2016-04-27,1.87
2016-04-28,1.84
2016-04-29,1.83
2016-05-02,1.88
2016-05-03,1.81
2016-05-04,1.79
2016-05-05,1.76
2016-05-06,1.79
2016-05-09,1.77
2016-05-10,1.77
2016-05-11,1.73
2016-05-12,1.75
2016-05-13,1.71
2016-05-16,1.75
2016-05-17,1.76
2016-05-18,1.87
2016-05-19,1.85
2016-05-20,1.85
2016-05-23,1.84
2016-05-24,1.86
2016-05-25,1.87
2016-05-26,1.83
2016-05-27,1.85
2016-05-30,
2016-05-31,1.84
2016-06-01,1.85
2016-06-02,1.81
2016-06-03,1.71
2016-06-06,1.73
2016-06-07,1.72
2016-06-08,1.71
2016-06-09,1.68
2016-06-10,1.64
2016-06-13,1.62
2016-06-14,1.62
2016-06-15,1.60
2016-06-16,1.57
2016-06-17,1.62
2016-06-20,1.67
2016-06-21,1.71
2016-06-22,1.69
2016-06-23,1.74
2016-06-24,1.57
2016-06-27,1.46
2016-06-28,1.46
2016-06-29,1.50
2016-06-30,1.49
2016-07-01,1.46
2016-07-04,
2016-07-05,1.37
2016-07-06,1.38
2016-07-07,1.40
2016-07-08,1.37
2016-07-11,1.43
2016-07-12,1.53
2016-07-13,1.48
2016-07-14,1.53
2016-07-15,1.60
2016-07-18,1.59
2016-07-19,1.56
2016-07-20,1.59
2016-07-21,1.57
2016-07-22,1.57
2016-07-25,1.58
2016-07-26,1.57
2016-07-27,1.52
2016-07-28,1.52
2016-07-29,1.46
2016-08-01,1.51
2016-08-02,1.55
2016-08-03,1.55
2016-08-04,1.51
2016-08-05,1.59
2016-08-08,1.59
2016-08-09,1.55
2016-08-10,1.50
2016-08-11,1.57
2016-08-12,1.51
2016-08-15,1.55
2016-08-16,1.57
2016-08-17,1.56
2016-08-18,1.53
2016-08-19,1.58
2016-08-22,1.55
2016-08-23,1.55
2016-08-24,1.56
2016-08-25,1.58
2016-08-26,1.62
2016-08-29,1.57
2016-08-30,1.57
2016-08-31,1.58
2016-09-01,1.57
2016-09-02,1.60
2016-09-05,
2016-09-06,1.55
2016-09-07,1.54
2016-09-08,1.61
2016-09-09,1.67
2016-09-12,1.68
2016-09-13,1.73
2016-09-14,1.70
2016-09-15,1.71
2016-09-16,1.70
2016-09-19,1.70
2016-09-20,1.69
2016-09-21,1.66
2016-09-22,1.63
2016-09-23,1.62
2016-09-26,1.59
2016-09-27,1.56
2016-09-28,1.57
2016-09-29,1.56
2016-09-30,1.60
2016-10-03,1.63
2016-10-04,1.69
2016-10-05,1.72
2016-10-06,1.75
2016-10-07,1.73
2016-10-10,
2016-10-11,1.77
2016-10-12,1.79
2016-10-13,1.75
2016-10-14,1.80
2016-10-17,1.77
2016-10-18,1.75
2016-10-19,1.76
2016-10-20,1.76
2016-10-21,1.74
2016-10-24,1.77
2016-10-25,1.77
2016-10-26,1.79
2016-10-27,1.85
2016-10-28,1.86
2016-10-31,1.84
2016-11-01,1.83
2016-11-02,1.81
2016-11-03,1.82
2016-11-04,1.79
2016-11-07,1.83
2016-11-08,1.88
2016-11-09,2.07
2016-11-10,2.15
2016-11-11,
2016-11-14,2.23
2016-11-15,2.23
2016-11-16,2.22
2016-11-17,2.29
2016-11-18,2.34
2016-11-21,2.33
2016-11-22,2.31
2016-11-23,2.36
2016-11-24,
2016-11-25,2.36
2016-11-28,2.32
2016-11-29,2.30
2016-11-30,2.37
2016-12-01,2.45
2016-12-02,2.40
2016-12-05,2.39
2016-12-06,2.39
2016-12-07,2.34
2016-12-08,2.40
2016-12-09,2.47
2016-12-12,2.49
2016-12-13,2.48
2016-12-14,2.54
2016-12-15,2.60
2016-12-16,2.60
2016-12-19,2.54
2016-12-20,2.57
2016-12-21,2.55
2016-12-22,2.55
2016-12-23,2.55
2016-12-26,
2016-12-27,2.57
2016-12-28,2.51
2016-12-29,2.49
2016-12-30,2.45
2017-01-02,
2017-01-03,2.45
2017-01-04,2.46
2017-01-05,2.37
2017-01-06,2.42
2017-01-09,2.38
2017-01-10,2.38
2017-01-11,2.38
2017-01-12,2.36
2017-01-13,2.40
2017-01-16,
2017-01-17,2.33
2017-01-18,2.42
2017-01-19,2.47
2017-01-20,2.48
2017-01-23,2.41
2017-01-24,2.47
2017-01-25,2.53
2017-01-26,2.51
2017-01-27,2.49
2017-01-30,2.49
2017-01-31,2.45
2017-02-01,2.48
2017-02-02,2.48
2017-02-03,2.49
2017-02-06,2.42
2017-02-07,2.40
2017-02-08,2.34
2017-02-09,2.40
2017-02-10,2.41
2017-02-13,2.43
2017-02-14,2.47
2017-02-15,2.51
2017-02-16,2.45
2017-02-17,2.42
2017-02-20,
2017-02-21,2.43
2017-02-22,2.42
2017-02-23,2.38
2017-02-24,2.31
2017-02-27,2.36
2017-02-28,2.36
2017-03-01,2.46
2017-03-02,2.49
2017-03-03,2.49
2017-03-06,2.49
2017-03-07,2.52
2017-03-08,2.57
2017-03-09,2.60
2017-03-10,2.58
2017-03-13,2.62
2017-03-14,2.60
2017-03-15,2.51
2017-03-16,2.53
2017-03-17,2.50
2017-03-20,2.47
2017-03-21,2.43
2017-03-22,2.40
2017-03-23,2.41
2017-03-24,2.40
2017-03-27,2.38
2017-03-28,2.42
2017-03-29,2.39
2017-03-30,2.42
2017-03-31,2.40
2017-04-03,2.35
2017-04-04,2.36
2017-04-05,2.34
2017-04-06,2.34
2017-04-07,2.38
2017-04-10,2.37
2017-04-11,2.32
2017-04-12,2.28
2017-04-13,2.24
2017-04-14,
2017-04-17,2.26
2017-04-18,2.18
2017-04-19,2.21
2017-04-20,2.24
2017-04-21,2.24
2017-04-24,2.28
2017-04-25,2.35
2017-04-26,2.32
2017-04-27,2.30
2017-04-28,2.29
2017-05-01,2.33
2017-05-02,2.29
2017-05-03,2.33
2017-05-04,2.36
2017-05-05,2.36
2017-05-08,2.39
2017-05-09,2.42
2017-05-10,2.41
2017-05-11,2.39
2017-05-12,2.33
2017-05-15,2.34
2017-05-16,2.33
2017-05-17,2.22
2017-05-18,2.23
2017-05-19,2.23
2017-05-22,2.25
2017-05-23,2.29
2017-05-24,2.26
2017-05-25,2.25
2017-05-26,2.25
2017-05-29,
2017-05-30,2.21
2017-05-31,2.21
2017-06-01,2.21
2017-06-02,2.15
2017-06-05,2.18
2017-06-06,2.14
2017-06-07,2.18
2017-06-08,2.19
2017-06-09,2.21
2017-06-12,2.21
2017-06-13,2.21
2017-06-14,2.15
2017-06-15,2.16
2017-06-16,2.16
2017-06-19,2.19
2017-06-20,2.16
2017-06-21,2.16
2017-06-22,2.15
2017-06-23,2.15
2017-06-26,2.14
2017-06-27,2.21
2017-06-28,2.22
2017-06-29,2.27
2017-06-30,2.31
2017-07-03,2.35
2017-07-04,
2017-07-05,2.33
2017-07-06,2.37
2017-07-07,2.39
2017-07-10,2.38
2017-07-11,2.37
2017-07-12,2.33
2017-07-13,2.35
2017-07-14,2.33
2017-07-17,2.31
2017-07-18,2.27
2017-07-19,2.27
2017-07-20,2.27
2017-07-21,2.24
2017-07-24,2.26
2017-07-25,2.33
2017-07-26,2.29
2017-07-27,2.32
2017-07-28,2.30
2017-07-31,2.30
2017-08-01,2.26
2017-08-02,2.27
2017-08-03,2.24
2017-08-04,2.27
2017-08-07,2.26
2017-08-08,2.29
2017-08-09,2.24
2017-08-10,2.20
2017-08-11,2.19
2017-08-14,2.22
2017-08-15,2.27
2017-08-16,2.23
2017-08-17,2.19
2017-08-18,2.19
2017-08-21,2.18
2017-08-22,2.22
2017-08-23,2.17
2017-08-24,2.19
2017-08-25,2.17
2017-08-28,2.16
2017-08-29,2.13
2017-08-30,2.15
2017-08-31,2.12
2017-09-01,2.16
2017-09-04,
2017-09-05,2.07
2017-09-06,2.10
2017-09-07,2.05
2017-09-08,2.06
2017-09-11,2.14
2017-09-12,2.17
2017-09-13,2.20
2017-09-14,2.20
2017-09-15,2.20
2017-09-18,2.23
2017-09-19,2.24
2017-09-20,2.28
2017-09-21,2.27
2017-09-22,2.26
2017-09-25,2.22
2017-09-26,2.24
2017-09-27,2.31
2017-09-28,2.31
2017-09-29,2.33
2017-10-02,2.34
2017-10-03,2.33
2017-10-04,2.33
2017-10-05,2.35
2017-10-06,2.37
2017-10-09,
2017-10-10,2.35
2017-10-11,2.35
2017-10-12,2.33
2017-10-13,2.28
2017-10-16,2.30
2017-10-17,2.30
2017-10-18,2.34
2017-10-19,2.33
2017-10-20,2.39
2017-10-23,2.38
2017-10-24,2.42
2017-10-25,2.44
2017-10-26,2.46
2017-10-27,2.42
2017-10-30,2.37
2017-10-31,2.38
2017-11-01,2.37
2017-11-02,2.35
2017-11-03,2.34
2017-11-06,2.32
2017-11-07,2.32
2017-11-08,2.32
2017-11-09,2.33
2017-11-10,2.40
2017-11-13,2.40
2017-11-14,2.38
2017-11-15,2.33
2017-11-16,2.37
2017-11-17,2.35
2017-11-20,2.37
2017-11-21,2.36
2017-11-22,2.32
2017-11-23,
2017-11-24,2.34
2017-11-27,2.32
2017-11-28,2.34
2017-11-29,2.37
2017-11-30,2.42
2017-12-01,2.37
2017-12-04,2.37
2017-12-05,2.36
2017-12-06,2.33
2017-12-07,2.37
2017-12-08,2.38
2017-12-11,2.39
2017-12-12,2.40
2017-12-13,2.36
2017-12-14,2.35
2017-12-15,2.35
2017-12-18,2.39
2017-12-19,2.46
2017-12-20,2.49
2017-12-21,2.48
2017-12-22,2.48
2017-12-25,
2017-12-26,2.47
2017-12-27,2.42
2017-12-28,2.43
2017-12-29,2.40
2018-01-01,
2018-01-02,2.46
2018-01-03,2.44
2018-01-04,2.46
2018-01-05,2.47
2018-01-08,2.49
2018-01-09,2.55
2018-01-10,2.55
2018-01-11,2.54
2018-01-12,2.55
2018-01-15,
2018-01-16,2.54
2018-01-17,2.57
2018-01-18,2.62
2018-01-19,2.64
2018-01-22,2.66
2018-01-23,2.63
2018-01-24,2.65
2018-01-25,2.63
2018-01-26,2.66
2018-01-29,2.70
2018-01-30,2.73
2018-01-31,2.72
2018-02-01,2.78
2018-02-02,2.84
2018-02-05,2.77
2018-02-06,2.79
2018-02-07,2.84
2018-02-08,2.85
2018-02-09,2.83
2018-02-12,2.86
2018-02-13,2.83
2018-02-14,2.91
2018-02-15,2.90
2018-02-16,2.87
2018-02-19,
2018-02-20,2.88
2018-02-21,2.94
2018-02-22,2.92
2018-02-23,2.88
2018-02-26,2.86
2018-02-27,2.90
2018-02-28,2.87
2018-03-01,2.81
2018-03-02,2.86
2018-03-05,2.88
2018-03-06,2.88
2018-03-07,2.89
2018-03-08,2.86
2018-03-09,2.90
2018-03-12,2.87
2018-03-13,2.84
2018-03-14,2.81
2018-03-15,2.82
2018-03-16,2.85
2018-03-19,2.85
2018-03-20,2.89
2018-03-21,2.89
2018-03-22,2.83
2018-03-23,2.82
2018-03-26,2.85
2018-03-27,2.78
2018-03-28,2.77
2018-03-29,2.74
2018-03-30,
2018-04-02,2.73
2018-04-03,2.79
2018-04-04,2.79
2018-04-05,2.83
2018-04-06,2.77
2018-04-09,2.78
2018-04-10,2.80
2018-04-11,2.79
2018-04-12,2.83
2018-04-13,2.82
2018-04-16,2.83
2018-04-17,2.82
2018-04-18,2.87
2018-04-19,2.92
2018-04-20,2.96
2018-04-23,2.98
2018-04-24,3.00
2018-04-25,3.03
2018-04-26,3.00
2018-04-27,2.96
2018-04-30,2.95
2018-05-01,2.97
2018-05-02,2.97
2018-05-03,2.94
2018-05-04,2.95
2018-05-07,2.95
2018-05-08,2.97
2018-05-09,3.00
2018-05-10,2.97
2018-05-11,2.97
2018-05-14,3.00
2018-05-15,3.08
2018-05-16,3.09
2018-05-17,3.11
2018-05-18,3.06
2018-05-21,3.06
2018-05-22,3.06
2018-05-23,3.01
2018-05-24,2.98
2018-05-25,2.93
2018-05-28,
2018-05-29,2.77
2018-05-30,2.84
2018-05-31,2.83
2018-06-01,2.89
2018-06-04,2.94
2018-06-05,2.92
2018-06-06,2.97
2018-06-07,2.93
2018-06-08,2.93
2018-06-11,2.96
2018-06-12,2.96
2018-06-13,2.98
2018-06-14,2.94
2018-06-15,2.93
2018-06-18,2.92
2018-06-19,2.89
2018-06-20,2.93
2018-06-21,2.90
2018-06-22,2.90
2018-06-25,2.87
2018-06-26,2.88
2018-06-27,2.83
2018-06-28,2.84
2018-06-29,2.85
2018-07-02,2.87
2018-07-03,2.83
2018-07-04,
2018-07-05,2.84
2018-07-06,2.82
2018-07-09,2.86
2018-07-10,2.87
2018-07-11,2.85
2018-07-12,2.85
2018-07-13,2.83
2018-07-16,2.85
2018-07-17,2.86
2018-07-18,2.88
2018-07-19,2.84
2018-07-20,2.89
2018-07-23,2.96
2018-07-24,2.95
2018-07-25,2.94
2018-07-26,2.98
2018-07-27,2.96
2018-07-30,2.98
2018-07-31,2.96
2018-08-01,3.00
2018-08-02,2.98
2018-08-03,2.95
2018-08-06,2.94
2018-08-07,2.98
2018-08-08,2.96
2018-08-09,2.93
2018-08-10,2.87
2018-08-13,2.88
2018-08-14,2.89
2018-08-15,2.86
2018-08-16,2.87
2018-08-17,2.87
2018-08-20,2.82
2018-08-21,2.85
2018-08-22,2.82
2018-08-23,2.82
2018-08-24,2.82
2018-08-27,2.85
2018-08-28,2.88
2018-08-29,2.89
2018-08-30,2.86
2018-08-31,2.86
2018-09-03,
2018-09-04,2.90
2018-09-05,2.90
2018-09-06,2.88
2018-09-07,2.94
2018-09-10,2.94
2018-09-11,2.98
2018-09-12,2.97
2018-09-13,2.97
2018-09-14,2.99
2018-09-17,2.99
2018-09-18,3.05
2018-09-19,3.08
2018-09-20,3.07
2018-09-21,3.07
2018-09-24,3.08
2018-09-25,3.10
2018-09-26,3.06
2018-09-27,3.06
2018-09-28,3.05
2018-10-01,3.09
2018-10-02,3.05
2018-10-03,3.15
2018-10-04,3.19
2018-10-05,3.23
2018-10-08,
2018-10-09,3.21
2018-10-10,3.22
2018-10-11,3.14
2018-10-12,3.15
2018-10-15,3.16
2018-10-16,3.16
2018-10-17,3.19
2018-10-18,3.17
2018-10-19,3.20
2018-10-22,3.20
2018-10-23,3.17
2018-10-24,3.10
2018-10-25,3.14
2018-10-26,3.08
2018-10-29,3.08
2018-10-30,3.12
2018-10-31,3.15
2018-11-01,3.14
2018-11-02,3.22
2018-11-05,3.20
2018-11-06,3.22
2018-11-07,3.22
2018-11-08,3.24
2018-11-09,3.19
2018-11-12,
2018-11-13,3.14
2018-11-14,3.12
2018-11-15,3.11
2018-11-16,3.08
2018-11-19,3.06
2018-11-20,3.06
2018-11-21,3.06
2018-11-22,
2018-11-23,3.05
2018-11-26,3.07
2018-11-27,3.06
2018-11-28,3.06
2018-11-29,3.03
2018-11-30,3.01
2018-12-03,2.98
2018-12-04,2.91
2018-12-05,
2018-12-06,2.87
2018-12-07,2.85
2018-12-10,2.85
2018-12-11,2.89
2018-12-12,2.91
2018-12-13,2.91
2018-12-14,2.89
2018-12-17,2.86
2018-12-18,2.82
2018-12-19,2.77
2018-12-20,2.79
2018-12-21,2.79
2018-12-24,2.74
2018-12-25,
2018-12-26,2.81
2018-12-27,2.77
2018-12-28,2.72
2018-12-31,2.69
2019-01-01,
2019-01-02,2.66
2019-01-03,2.56
2019-01-04,2.67
2019-01-07,2.70
2019-01-08,2.73
2019-01-09,2.74
2019-01-10,2.74
2019-01-11,2.71
2019-01-14,2.71
2019-01-15,2.72
2019-01-16,2.73
2019-01-17,2.75
2019-01-18,2.79
2019-01-21,
2019-01-22,2.74
2019-01-23,2.76
2019-01-24,2.72
2019-01-25,2.76
2019-01-28,2.75
2019-01-29,2.72
2019-01-30,2.70
2019-01-31,2.63
2019-02-01,2.70
2019-02-04,2.73
2019-02-05,2.71
2019-02-06,2.70
2019-02-07,2.65
2019-02-08,2.63
2019-02-11,2.65
2019-02-12,2.68
2019-02-13,2.71
2019-02-14,2.66
2019-02-15,2.66
2019-02-18,
2019-02-19,2.65
2019-02-20,2.65
2019-02-21,2.69
2019-02-22,2.65
2019-02-25,2.67
2019-02-26,2.64
2019-02-27,2.69
2019-02-28,2.73
2019-03-01,2.76
2019-03-04,2.72
2019-03-05,2.72
2019-03-06,2.69
2019-03-07,2.64
2019-03-08,2.62
2019-03-11,2.64
2019-03-12,2.61
2019-03-13,2.61
2019-03-14,2.63
2019-03-15,2.59
2019-03-18,2.60
2019-03-19,2.61
2019-03-20,2.54
2019-03-21,2.54
2019-03-22,2.44
2019-03-25,2.43
2019-03-26,2.41
2019-03-27,2.39
2019-03-28,2.39
2019-03-29,2.41
2019-04-01,2.49
2019-04-02,2.48
2019-04-03,2.52
2019-04-04,2.51
2019-04-05,2.50
2019-04-08,2.52
2019-04-09,2.51
2019-04-10,2.48
2019-04-11,2.51
2019-04-12,2.56
2019-04-15,2.55
2019-04-16,2.60
2019-04-17,2.59
2019-04-18,2.57
2019-04-19,
2019-04-22,2.59
2019-04-23,2.57
2019-04-24,2.53
2019-04-25,2.54
2019-04-26,2.51
2019-04-29,2.54
2019-04-30,2.51
2019-05-01,2.52
2019-05-02,2.55
2019-05-03,2.54
2019-05-06,2.51
2019-05-07,2.45
2019-05-08,2.49
2019-05-09,2.45
2019-05-10,2.47
2019-05-13,2.40
2019-05-14,2.42
2019-05-15,2.37
2019-05-16,2.40
2019-05-17,2.39
2019-05-20,2.41
2019-05-21,2.43
2019-05-22,2.39
2019-05-23,2.31
2019-05-24,2.32
2019-05-27,
2019-05-28,2.26
2019-05-29,2.25
2019-05-30,2.22
2019-05-31,2.14
2019-06-03,2.07
2019-06-04,2.12
2019-06-05,2.12
2019-06-06,2.12
2019-06-07,2.09
2019-06-10,2.15
2019-06-11,2.15
2019-06-12,2.13
2019-06-13,2.10
2019-06-14,2.09
2019-06-17,2.09
2019-06-18,2.06
2019-06-19,2.03
2019-06-20,2.01
2019-06-21,2.07
2019-06-24,2.02
2019-06-25,2.00
2019-06-26,2.05
2019-06-27,2.01
2019-06-28,2.00
2019-07-01,2.03
2019-07-02,1.98
2019-07-03,1.96
2019-07-04,
2019-07-05,2.04
2019-07-08,2.05
2019-07-09,2.07
2019-07-10,2.07
2019-07-11,2.13
2019-07-12,2.12
2019-07-15,2.09
2019-07-16,2.13
2019-07-17,2.06
2019-07-18,2.04
2019-07-19,2.05
2019-07-22,2.05
2019-07-23,2.08
2019-07-24,2.05
2019-07-25,2.08
2019-07-26,2.08
2019-07-29,2.06
2019-07-30,2.06
2019-07-31,2.02
2019-08-01,1.90
2019-08-02,1.86
2019-08-05,1.75
2019-08-06,1.73
2019-08-07,1.71
2019-08-08,1.72
2019-08-09,1.74
2019-08-12,1.65
2019-08-13,1.68
2019-08-14,1.59
2019-08-15,1.52
2019-08-16,1.55
2019-08-19,1.60
2019-08-20,1.55
2019-08-21,1.59
2019-08-22,1.62
2019-08-23,1.52
2019-08-26,1.54
2019-08-27,1.49
2019-08-28,1.47
2019-08-29,1.50
2019-08-30,1.50
2019-09-02,
2019-09-03,1.47
2019-09-04,1.47
2019-09-05,1.57
2019-09-06,1.55
2019-09-09,1.63
2019-09-10,1.72
2019-09-11,1.75
2019-09-12,1.79
2019-09-13,1.90
2019-09-16,1.84
2019-09-17,1.81
2019-09-18,1.80
2019-09-19,1.79
2019-09-20,1.74
2019-09-23,1.72
2019-09-24,1.64
2019-09-25,1.73
2019-09-26,1.70
2019-09-27,1.69
2019-09-30,1.68
2019-10-01,1.65
2019-10-02,1.60
2019-10-03,1.54
2019-10-04,1.52
2019-10-07,1.56
2019-10-08,1.54
2019-10-09,1.59
2019-10-10,1.67
2019-10-11,1.76
2019-10-14,
2019-10-15,1.77
2019-10-16,1.75
2019-10-17,1.76
2019-10-18,1.76
2019-10-21,1.80
2019-10-22,1.78
2019-10-23,1.77
2019-10-24,1.77
2019-10-25,1.80
2019-10-28,1.85
2019-10-29,1.84
2019-10-30,1.78
2019-10-31,1.69
2019-11-01,1.73
2019-11-04,1.79
2019-11-05,1.86
2019-11-06,1.81
2019-11-07,1.92
2019-11-08,1.94
2019-11-11,
2019-11-12,1.92
2019-11-13,1.88
2019-11-14,1.82
2019-11-15,1.84
2019-11-18,1.81
2019-11-19,1.79
2019-11-20,1.73
2019-11-21,1.77
2019-11-22,1.77
2019-11-25,1.76
2019-11-26,1.74
2019-11-27,1.77
2019-11-28,
2019-11-29,1.78
2019-12-02,1.83
2019-12-03,1.72
2019-12-04,1.77
2019-12-05,1.80
2019-12-06,1.84
2019-12-09,1.83
2019-12-10,1.85
2019-12-11,1.79
2019-12-12,1.90
2019-12-13,1.82
2019-12-16,1.89
2019-12-17,1.89
2019-12-18,1.92
2019-12-19,1.92
2019-12-20,1.92
2019-12-23,1.93
2019-12-24,1.90
2019-12-25,
2019-12-26,1.90
2019-12-27,1.88
2019-12-30,1.90
2019-12-31,1.92
2020-01-01,
2020-01-02,1.88
2020-01-03,1.80
2020-01-06,1.81
2020-01-07,1.83
2020-01-08,1.87
2020-01-09,1.85
2020-01-10,1.83
2020-01-13,1.85
2020-01-14,1.82
2020-01-15,1.79
2020-01-16,1.81
2020-01-17,1.84
2020-01-20,
2020-01-21,1.78
2020-01-22,1.77
2020-01-23,1.74
2020-01-24,1.70
2020-01-27,1.61
2020-01-28,1.65
2020-01-29,1.60
2020-01-30,1.57
2020-01-31,1.51
2020-02-03,1.54
2020-02-04,1.61
2020-02-05,1.66
2020-02-06,1.65
2020-02-07,1.59
2020-02-10,1.56
2020-02-11,1.59
2020-02-12,1.62
2020-02-13,1.61
2020-02-14,1.59
2020-02-17,
2020-02-18,1.55
2020-02-19,1.56
2020-02-20,1.52
2020-02-21,1.46
2020-02-24,1.38
2020-02-25,1.33
2020-02-26,1.33
2020-02-27,1.30
2020-02-28,1.13
2020-03-02,1.10
2020-03-03,1.02
2020-03-04,1.02
2020-03-05,0.92
2020-03-06,0.74
2020-03-09,0.54
2020-03-10,0.76
2020-03-11,0.82
2020-03-12,0.88
2020-03-13,0.94
2020-03-16,0.73
2020-03-17,1.02
2020-03-18,1.18
2020-03-19,1.12
2020-03-20,0.92
2020-03-23,0.76
2020-03-24,0.84
2020-03-25,0.88
2020-03-26,0.83
2020-03-27,0.72
2020-03-30,0.70
2020-03-31,0.70
2020-04-01,0.62
2020-04-02,0.63
2020-04-03,0.62
2020-04-06,0.67
2020-04-07,0.75
2020-04-08,0.77
2020-04-09,0.73
2020-04-10,
2020-04-13,0.76
2020-04-14,0.76
2020-04-15,0.63
2020-04-16,0.61
2020-04-17,0.65
2020-04-20,0.63
2020-04-21,0.58
2020-04-22,0.63
2020-04-23,0.61
2020-04-24,0.60
2020-04-27,0.67
2020-04-28,0.62
2020-04-29,0.63
2020-04-30,0.64
2020-05-01,0.64
2020-05-04,0.64
2020-05-05,0.66
2020-05-06,0.72
2020-05-07,0.63
2020-05-08,0.69
2020-05-11,0.73
2020-05-12,0.69
2020-05-13,0.64
2020-05-14,0.63
2020-05-15,0.64
2020-05-18,0.73
2020-05-19,0.70
2020-05-20,0.68
2020-05-21,0.68
2020-05-22,0.66
2020-05-25,
2020-05-26,0.69
2020-05-27,0.68
2020-05-28,0.70
2020-05-29,0.65
2020-06-01,0.66
2020-06-02,0.68
2020-06-03,0.77
2020-06-04,0.82
2020-06-05,0.91
2020-06-08,0.88
2020-06-09,0.84
2020-06-10,0.75
2020-06-11,0.66
2020-06-12,0.71
2020-06-15,0.71
2020-06-16,0.75
2020-06-17,0.74
2020-06-18,0.71
2020-06-19,0.70
2020-06-22,0.71
2020-06-23,0.72
2020-06-24,0.69
2020-06-25,0.68
2020-06-26,0.64
2020-06-29,0.64
2020-06-30,0.66
2020-07-01,0.69
2020-07-02,0.68
2020-07-03,
2020-07-06,0.69
2020-07-07,0.65
2020-07-08,0.67
2020-07-09,0.62
2020-07-10,0.65
2020-07-13,0.64
2020-07-14,0.63
2020-07-15,0.64
2020-07-16,0.62
2020-07-17,0.64
2020-07-20,0.62
2020-07-21,0.61
2020-07-22,0.60
2020-07-23,0.59
2020-07-24,0.59
2020-07-27,0.62
2020-07-28,0.59
2020-07-29,0.58
2020-07-30,0.55
2020-07-31,0.55
2020-08-03,0.56
2020-08-04,0.52
2020-08-05,0.55
2020-08-06,0.55
2020-08-07,0.57
2020-08-10,0.59
2020-08-11,0.64
2020-08-12,0.69
2020-08-13,0.71
2020-08-14,0.71
2020-08-17,0.69
2020-08-18,0.67
2020-08-19,0.68
2020-08-20,0.65
2020-08-21,0.64
2020-08-24,0.65
2020-08-25,0.69
2020-08-26,0.69
2020-08-27,0.74
2020-08-28,0.74
2020-08-31,0.72
2020-09-01,0.68
2020-09-02,0.66
2020-09-03,0.63
2020-09-04,0.72
2020-09-07,
2020-09-08,0.69
2020-09-09,0.71
2020-09-10,0.68
2020-09-11,0.67
2020-09-14,0.68
2020-09-15,0.68
2020-09-16,0.69
2020-09-17,0.69
2020-09-18,0.70
2020-09-21,0.68
2020-09-22,0.68
2020-09-23,0.68
2020-09-24,0.67
2020-09-25,0.66
2020-09-28,0.67
2020-09-29,0.66
2020-09-30,0.69
2020-10-01,0.68
2020-10-02,0.70
2020-10-05,0.78
2020-10-06,0.76
2020-10-07,0.81
2020-10-08,0.78
2020-10-09,0.79
2020-10-12,
2020-10-13,0.74
2020-10-14,0.73
2020-10-15,0.74
2020-10-16,0.76
2020-10-19,0.78
2020-10-20,0.81
2020-10-21,0.83
2020-10-22,0.87
2020-10-23,0.85
2020-10-26,0.81
2020-10-27,0.79
2020-10-28,0.79
2020-10-29,0.85
2020-10-30,0.88
2020-11-02,0.87
2020-11-03,0.90
2020-11-04,0.78
2020-11-05,0.79
2020-11-06,0.83
2020-11-09,0.96
2020-11-10,0.98
2020-11-11,
2020-11-12,0.88
2020-11-13,0.89
2020-11-16,0.91
2020-11-17,0.87
2020-11-18,0.88
2020-11-19,0.86
2020-11-20,0.83
2020-11-23,0.86
2020-11-24,0.88
2020-11-25,0.88
2020-11-26,
2020-11-27,0.84
2020-11-30,0.84
2020-12-01,0.92
2020-12-02,0.95
2020-12-03,0.92
2020-12-04,0.97
2020-12-07,0.94
2020-12-08,0.92
2020-12-09,0.95
2020-12-10,0.92
2020-12-11,0.90
2020-12-14,0.90
2020-12-15,0.92
2020-12-16,0.92
2020-12-17,0.94
2020-12-18,0.95
2020-12-21,0.95
2020-12-22,0.93
2020-12-23,0.96
2020-12-24,0.94
2020-12-25,
2020-12-28,0.94
2020-12-29,0.94
2020-12-30,0.93
2020-12-31,0.93
2021-01-01,
2021-01-04,0.93
2021-01-05,0.96
2021-01-06,1.04
2021-01-07,1.08
2021-01-08,1.13
2021-01-11,1.15
2021-01-12,1.15
2021-01-13,1.10
2021-01-14,1.15
2021-01-15,1.11
2021-01-18,
2021-01-19,1.10
2021-01-20,1.10
2021-01-21,1.12
2021-01-22,1.10
2021-01-25,1.05
2021-01-26,1.05
2021-01-27,1.04
2021-01-28,1.07
2021-01-29,1.11
2021-02-01,1.09
2021-02-02,1.12
2021-02-03,1.15
2021-02-04,1.15
2021-02-05,1.19
2021-02-08,1.19
2021-02-09,1.18
2021-02-10,1.15
2021-02-11,1.16
2021-02-12,1.20
2021-02-15,
2021-02-16,1.30
2021-02-17,1.29
2021-02-18,1.29
2021-02-19,1.34
2021-02-22,1.37
2021-02-23,1.37
2021-02-24,1.38
2021-02-25,1.54
2021-02-26,1.44
2021-03-01,1.45
2021-03-02,1.42
2021-03-03,1.47
2021-03-04,1.54
2021-03-05,1.56
2021-03-08,1.59
2021-03-09,1.55
2021-03-10,1.53
2021-03-11,1.54
2021-03-12,1.64
2021-03-15,1.62
2021-03-16,1.62
2021-03-17,1.63
2021-03-18,1.71
2021-03-19,1.74
2021-03-22,1.69
2021-03-23,1.63
2021-03-24,1.62
2021-03-25,1.63
2021-03-26,1.67
2021-03-29,1.73
2021-03-30,1.73
2021-03-31,1.74
2021-04-01,1.69
2021-04-02,1.72
2021-04-05,1.73
2021-04-06,1.67
2021-04-07,1.68
2021-04-08,1.64
2021-04-09,1.67
2021-04-12,1.69
2021-04-13,1.64
2021-04-14,1.64
2021-04-15,1.56
2021-04-16,1.59
2021-04-19,1.61
2021-04-20,1.58
2021-04-21,1.57
2021-04-22,1.57
2021-04-23,1.58
2021-04-26,1.58
2021-04-27,1.63
2021-04-28,1.63
2021-04-29,1.65
2021-04-30,1.65
2021-05-03,1.63
2021-05-04,1.61
2021-05-05,1.59
2021-05-06,1.58
2021-05-07,1.60
2021-05-10,1.63
2021-05-11,1.64
2021-05-12,1.69
2021-05-13,1.66
2021-05-14,1.63
2021-05-17,1.64
2021-05-18,1.64
2021-05-19,1.68
2021-05-20,1.63
2021-05-21,1.63
2021-05-24,1.61
2021-05-25,1.56
2021-05-26,1.58
2021-05-27,1.61
2021-05-28,1.58
2021-05-31,
2021-06-01,1.62
2021-06-02,1.59
2021-06-03,1.63
2021-06-04,1.56
2021-06-07,1.57
2021-06-08,1.53
2021-06-09,1.50
2021-06-10,1.45
2021-06-11,1.47
2021-06-14,1.51
2021-06-15,1.51
2021-06-16,1.57
2021-06-17,1.52
2021-06-18,1.45
2021-06-21,1.50
2021-06-22,1.48
2021-06-23,1.50
2021-06-24,1.49
2021-06-25,1.54
2021-06-28,1.49
2021-06-29,1.49
2021-06-30,1.45
2021-07-01,1.48
2021-07-02,1.44
2021-07-05,
2021-07-06,1.37
2021-07-07,1.33
2021-07-08,1.30
2021-07-09,1.37
2021-07-12,1.38
2021-07-13,1.42
2021-07-14,1.37
2021-07-15,1.31
2021-07-16,1.31
2021-07-19,1.19
2021-07-20,1.23
2021-07-21,1.30
2021-07-22,1.27
2021-07-23,1.30
2021-07-26,1.29
2021-07-27,1.25
2021-07-28,1.26
2021-07-29,1.28
2021-07-30,1.24
2021-08-02,1.20
2021-08-03,1.19
2021-08-04,1.19
2021-08-05,1.23
2021-08-06,1.31
2021-08-09,1.33
2021-08-10,1.36
2021-08-11,1.35
2021-08-12,1.36
2021-08-13,1.29
2021-08-16,1.26
2021-08-17,1.26
2021-08-18,1.27
2021-08-19,1.24
2021-08-20,1.26
2021-08-23,1.25
2021-08-24,1.29
2021-08-25,1.35
2021-08-26,1.34
2021-08-27,1.31
2021-08-30,1.29
2021-08-31,1.30
2021-09-01,1.31
2021-09-02,1.29
2021-09-03,1.33
2021-09-06,
2021-09-07,1.38
2021-09-08,1.35
2021-09-09,1.30
2021-09-10,1.35
2021-09-13,1.33
2021-09-14,1.28
2021-09-15,1.31
2021-09-16,1.34
2021-09-17,1.37
2021-09-20,1.31
2021-09-21,1.33
2021-09-22,1.32
2021-09-23,1.41
2021-09-24,1.47
2021-09-27,1.48
2021-09-28,1.54
2021-09-29,1.55
2021-09-30,1.52
2021-10-01,1.48
2021-10-04,1.49
2021-10-05,1.54
2021-10-06,1.53
2021-10-07,1.58
2021-10-08,1.61
2021-10-11,
2021-10-12,1.59
2021-10-13,1.56
2021-10-14,1.52
2021-10-15,1.59
2021-10-18,1.59
2021-10-19,1.65
2021-10-20,1.65
2021-10-21,1.68
2021-10-22,1.66
2021-10-25,1.64
2021-10-26,1.63
2021-10-27,1.54
2021-10-28,1.57
2021-10-29,1.55
2021-11-01,1.58
2021-11-02,1.56
2021-11-03,1.60
2021-11-04,1.53
2021-11-05,1.45
2021-11-08,1.51
2021-11-09,1.46
2021-11-10,1.56
2021-11-11,
2021-11-12,1.58
2021-11-15,1.63
2021-11-16,1.63
2021-11-17,1.60
2021-11-18,1.59
2021-11-19,1.54
2021-11-22,1.63
2021-11-23,1.67
2021-11-24,1.64
2021-11-25,
2021-11-26,1.48
2021-11-29,1.52
2021-11-30,1.43
2021-12-01,1.43
2021-12-02,1.44
2021-12-03,1.35
2021-12-06,1.43
2021-12-07,1.48
2021-12-08,1.52
2021-12-09,1.49
2021-12-10,1.48
2021-12-13,1.42
2021-12-14,1.44
2021-12-15,1.47
2021-12-16,1.44
2021-12-17,1.41
2021-12-20,1.43
2021-12-21,1.48
2021-12-22,1.46
2021-12-23,1.50
2021-12-24,
2021-12-27,1.48
2021-12-28,1.49
2021-12-29,1.55
2021-12-30,1.52
2021-12-31,1.52
2022-01-03,1.63
2022-01-04,1.66
2022-01-05,1.71
2022-01-06,1.73
2022-01-07,1.76
2022-01-10,1.78
2022-01-11,1.75
2022-01-12,1.74
2022-01-13,1.70
2022-01-14,1.78
2022-01-17,
2022-01-18,1.87
2022-01-19,1.83
2022-01-20,1.83
2022-01-21,1.75
2022-01-24,1.75
2022-01-25,1.78
2022-01-26,1.85
2022-01-27,1.81
2022-01-28,1.78
2022-01-31,1.79
2022-02-01,1.81
2022-02-02,1.78
2022-02-03,1.82
2022-02-04,1.93
2022-02-07,1.92
2022-02-08,1.96
2022-02-09,1.94
2022-02-10,2.03
2022-02-11,1.92
2022-02-14,1.98
2022-02-15,2.05
2022-02-16,2.03
2022-02-17,1.97
2022-02-18,1.92
2022-02-21,
2022-02-22,1.94
2022-02-23,1.99
2022-02-24,1.96
2022-02-25,1.97
2022-02-28,1.83
2022-03-01,1.72
2022-03-02,1.86
2022-03-03,1.86
2022-03-04,1.74
2022-03-07,1.78
2022-03-08,1.86
2022-03-09,1.94
2022-03-10,1.98
2022-03-11,2.00
2022-03-14,2.14
2022-03-15,2.15
2022-03-16,2.19
2022-03-17,2.20
2022-03-18,2.14
2022-03-21,2.32
2022-03-22,2.38
2022-03-23,2.32
2022-03-24,2.34
2022-03-25,2.48
2022-03-28,2.46
2022-03-29,2.41
2022-03-30,2.35
2022-03-31,2.32
2022-04-01,2.39
2022-04-04,2.42
2022-04-05,2.54
2022-04-06,2.61
2022-04-07,2.66
2022-04-08,2.72
2022-04-11,2.79
2022-04-12,2.72
2022-04-13,2.70
2022-04-14,2.83
2022-04-15,
2022-04-18,2.85
2022-04-19,2.93
2022-04-20,2.85
2022-04-21,2.90
2022-04-22,2.90
2022-04-25,2.81
2022-04-26,2.77
2022-04-27,2.82
2022-04-28,2.85
2022-04-29,2.89
2022-05-02,2.99
2022-05-03,2.97
2022-05-04,2.93
2022-05-05,3.05
2022-05-06,3.12
2022-05-09,3.05
2022-05-10,2.99
2022-05-11,2.91
2022-05-12,2.84
2022-05-13,2.93
2022-05-16,2.88
2022-05-17,2.98
2022-05-18,2.89
2022-05-19,2.84
2022-05-20,2.78
2022-05-23,2.86
2022-05-24,2.76
2022-05-25,2.75
2022-05-26,2.75
2022-05-27,2.74
2022-05-30,
2022-05-31,2.85
2022-06-01,2.94
2022-06-02,2.92
2022-06-03,2.96
2022-06-06,3.04
2022-06-07,2.98
2022-06-08,3.03
2022-06-09,3.04
2022-06-10,3.15
2022-06-13,3.43
2022-06-14,3.49
2022-06-15,3.33
2022-06-16,3.28
2022-06-17,3.25
2022-06-20,
2022-06-21,3.31
2022-06-22,3.16
2022-06-23,3.09
2022-06-24,3.13
2022-06-27,3.20
2022-06-28,3.20
2022-06-29,3.10
2022-06-30,2.98
2022-07-01,2.88
2022-07-04,
2022-07-05,2.82
2022-07-06,2.93
2022-07-07,3.01
2022-07-08,3.09
2022-07-11,2.99
2022-07-12,2.96
2022-07-13,2.91
2022-07-14,2.96
2022-07-15,2.93
2022-07-18,2.96
2022-07-19,3.01
2022-07-20,3.04
2022-07-21,2.91
2022-07-22,2.77
2022-07-25,2.81
2022-07-26,2.81
2022-07-27,2.78
2022-07-28,2.68
2022-07-29,2.67
2022-08-01,2.60
2022-08-02,2.75
2022-08-03,2.73
2022-08-04,2.68
2022-08-05,2.83
2022-08-08,2.77
2022-08-09,2.80
2022-08-10,2.78
2022-08-11,2.87
2022-08-12,2.84
2022-08-15,2.79
2022-08-16,2.82
2022-08-17,2.89
2022-08-18,2.88
2022-08-19,2.98
2022-08-22,3.03
2022-08-23,3.05
2022-08-24,3.11
2022-08-25,3.03
2022-08-26,3.04
2022-08-29,3.12
2022-08-30,3.11
2022-08-31,3.15
2022-09-01,3.26
2022-09-02,3.20
2022-09-05,
2022-09-06,3.33
2022-09-07,3.27
2022-09-08,3.29
2022-09-09,3.33
2022-09-12,3.37
2022-09-13,3.42
2022-09-14,3.41
2022-09-15,3.45
2022-09-16,3.45
2022-09-19,3.49
2022-09-20,3.57
2022-09-21,3.51
2022-09-22,3.70
2022-09-23,3.69
2022-09-26,3.88
2022-09-27,3.97
2022-09-28,3.72
2022-09-29,3.76
2022-09-30,3.83
2022-10-03,3.67
2022-10-04,3.62
2022-10-05,3.76
2022-10-06,3.83
2022-10-07,3.89
2022-10-10,
2022-10-11,3.93
2022-10-12,3.91
2022-10-13,3.97
2022-10-14,4.00
2022-10-17,4.02
2022-10-18,4.01
2022-10-19,4.14
2022-10-20,4.24
2022-10-21,4.21
2022-10-24,4.25
2022-10-25,4.10
2022-10-26,4.04
2022-10-27,3.96
2022-10-28,4.02
2022-10-31,4.10
2022-11-01,4.07
2022-11-02,4.10
2022-11-03,4.14
2022-11-04,4.17
2022-11-07,4.22
2022-11-08,4.14
2022-11-09,4.12
2022-11-10,3.82
2022-11-11,
2022-11-14,3.88
2022-11-15,3.80
2022-11-16,3.67
2022-11-17,3.77
2022-11-18,3.82
2022-11-21,3.83
2022-11-22,3.76
2022-11-23,3.71
2022-11-24,
2022-11-25,3.68
2022-11-28,3.69
2022-11-29,3.75
2022-11-30,3.68
2022-12-01,3.53
2022-12-02,3.51
2022-12-05,3.60
2022-12-06,3.51
2022-12-07,3.42
2022-12-08,3.48
2022-12-09,3.57
2022-12-12,3.61
2022-12-13,3.51
2022-12-14,3.49
2022-12-15,3.44
2022-12-16,3.48
2022-12-19,3.57
2022-12-20,3.69
2022-12-21,3.68
2022-12-22,3.67
2022-12-23,3.75
2022-12-26,
2022-12-27,3.84
2022-12-28,3.88
2022-12-29,3.83
2022-12-30,3.88
2023-01-02,
2023-01-03,3.79
2023-01-04,3.69
2023-01-05,3.71
2023-01-06,3.55
2023-01-09,3.53
2023-01-10,3.61
2023-01-11,3.54
2023-01-12,3.43
2023-01-13,3.49
2023-01-16,
2023-01-17,3.53
2023-01-18,3.37
2023-01-19,3.39
2023-01-20,3.48
2023-01-23,3.52
2023-01-24,3.46
2023-01-25,3.46
2023-01-26,3.49
2023-01-27,3.52
2023-01-30,3.55
2023-01-31,3.52
2023-02-01,3.39
2023-02-02,3.40
2023-02-03,3.53
2023-02-06,3.63
2023-02-07,3.67
2023-02-08,3.63
2023-02-09,3.67
2023-02-10,3.74
2023-02-13,3.72
2023-02-14,3.77
2023-02-15,3.81
2023-02-16,3.86
2023-02-17,3.82
2023-02-20,
2023-02-21,3.95
2023-02-22,3.93
2023-02-23,3.88
2023-02-24,3.95
2023-02-27,3.92
2023-02-28,3.92
2023-03-01,4.01
2023-03-02,4.08
2023-03-03,3.97
2023-03-06,3.98
2023-03-07,3.97
2023-03-08,3.98
2023-03-09,3.93
2023-03-10,3.70
2023-03-13,3.55
2023-03-14,3.64
2023-03-15,3.51
2023-03-16,3.56
2023-03-17,3.39
2023-03-20,3.47
2023-03-21,3.59
2023-03-22,3.48
2023-03-23,3.38
2023-03-24,3.38
2023-03-27,3.53
2023-03-28,3.55
2023-03-29,3.57
2023-03-30,3.55
2023-03-31,3.48
2023-04-03,3.43
2023-04-04,3.35
2023-04-05,3.30
2023-04-06,3.30
2023-04-07,3.39
2023-04-10,3.41
2023-04-11,3.43
2023-04-12,3.41
2023-04-13,3.45
2023-04-14,3.52
2023-04-17,3.60
2023-04-18,3.58
2023-04-19,3.60
2023-04-20,3.54
2023-04-21,3.57
2023-04-24,3.52
2023-04-25,3.40
2023-04-26,3.43
2023-04-27,3.53
2023-04-28,3.44
2023-05-01,3.59
2023-05-02,3.44
2023-05-03,3.38
2023-05-04,3.37
2023-05-05,3.44
2023-05-08,3.52
2023-05-09,3.53
2023-05-10,3.43
2023-05-11,3.39
2023-05-12,3.46
2023-05-15,3.50
2023-05-16,3.54
2023-05-17,3.57
2023-05-18,3.65
2023-05-19,3.70
2023-05-22,3.72
2023-05-23,3.70
2023-05-24,3.73
2023-05-25,3.83
2023-05-26,3.80
2023-05-29,
2023-05-30,3.69
2023-05-31,3.64
2023-06-01,3.61
2023-06-02,3.69
2023-06-05,3.69
2023-06-06,3.70
2023-06-07,3.79
2023-06-08,3.73
2023-06-09,3.75
2023-06-12,3.73
2023-06-13,3.84
2023-06-14,3.83
2023-06-15,3.72
2023-06-16,3.77
2023-06-19,
2023-06-20,3.74
2023-06-21,3.72
2023-06-22,3.80
2023-06-23,3.74
2023-06-26,3.72
2023-06-27,3.77
2023-06-28,3.71
2023-06-29,3.85
2023-06-30,3.81
2023-07-03,3.86
2023-07-04,
2023-07-05,3.95
2023-07-06,4.05
2023-07-07,4.06
2023-07-10,4.01
2023-07-11,3.99
2023-07-12,3.86
2023-07-13,3.76
2023-07-14,3.83
2023-07-17,3.81
2023-07-18,3.80
2023-07-19,3.75
2023-07-20,3.85
2023-07-21,3.84
2023-07-24,3.86
2023-07-25,3.91
2023-07-26,3.86
2023-07-27,4.01
2023-07-28,3.96
2023-07-31,3.97
2023-08-01,4.05
2023-08-02,4.08
2023-08-03,4.20
2023-08-04,4.05
2023-08-07,4.09
2023-08-08,4.02
2023-08-09,4.00
2023-08-10,4.09
2023-08-11,4.16
2023-08-14,4.19
2023-08-15,4.21
2023-08-16,4.28
2023-08-17,4.30
2023-08-18,4.26
2023-08-21,4.34
2023-08-22,4.34
2023-08-23,4.19
2023-08-24,4.23
2023-08-25,4.25
2023-08-28,4.20
2023-08-29,4.12
2023-08-30,4.12
2023-08-31,4.09
2023-09-01,4.18
2023-09-04,
2023-09-05,4.27
2023-09-06,4.30
2023-09-07,4.27
2023-09-08,4.26
2023-09-11,4.29
2023-09-12,4.27
2023-09-13,4.25
2023-09-14,4.29
2023-09-15,4.33
2023-09-18,4.32
2023-09-19,4.37
2023-09-20,4.35
2023-09-21,4.49
2023-09-22,4.44
2023-09-25,4.55
2023-09-26,4.56
2023-09-27,4.61
2023-09-28,4.59
2023-09-29,4.59
2023-10-02,4.69
2023-10-03,4.81
2023-10-04,4.73
2023-10-05,4.72
2023-10-06,4.78
2023-10-09,
2023-10-10,4.66
2023-10-11,4.58
2023-10-12,4.70
2023-10-13,4.63
2023-10-16,4.71
2023-10-17,4.83
2023-10-18,4.91
2023-10-19,4.98
2023-10-20,4.93
2023-10-23,4.86
2023-10-24,4.83
2023-10-25,4.95
2023-10-26,4.86
2023-10-27,4.84
2023-10-30,4.88
2023-10-31,4.88
2023-11-01,4.77
2023-11-02,4.67
2023-11-03,4.57
2023-11-06,4.67
2023-11-07,4.58
2023-11-08,4.49
2023-11-09,4.62
2023-11-10,4.61
2023-11-13,4.63
2023-11-14,4.44
2023-11-15,4.53
2023-11-16,4.45
2023-11-17,4.44
2023-11-20,4.42
2023-11-21,4.41
2023-11-22,4.42
2023-11-23,
2023-11-24,4.47
2023-11-27,4.39
2023-11-28,4.34
2023-11-29,4.27
2023-11-30,4.37
2023-12-01,4.22
2023-12-04,4.28
2023-12-05,4.18
2023-12-06,4.12
2023-12-07,4.14
2023-12-08,4.23
2023-12-11,4.23
2023-12-12,4.20
2023-12-13,4.04
2023-12-14,3.92
2023-12-15,3.91
2023-12-18,3.95
2023-12-19,3.93
2023-12-20,3.86
2023-12-21,3.89
2023-12-22,3.90
2023-12-25,
2023-12-26,3.89
2023-12-27,3.79
2023-12-28,3.84
2023-12-29,3.88
2024-01-01,
2024-01-02,3.95
2024-01-03,3.91
2024-01-04,3.99
2024-01-05,4.05
2024-01-08,4.01
2024-01-09,4.02
2024-01-10,4.04
2024-01-11,3.98
2024-01-12,3.96
2024-01-15,
2024-01-16,4.07
2024-01-17,4.10
2024-01-18,4.14
2024-01-19,4.15
2024-01-22,4.11
2024-01-23,4.14
2024-01-24,4.18
2024-01-25,4.14
2024-01-26,4.15
2024-01-29,4.08
2024-01-30,4.06
2024-01-31,3.99
2024-02-01,3.87
2024-02-02,4.03
2024-02-05,4.17
2024-02-06,4.09
2024-02-07,4.09
2024-02-08,4.15
2024-02-09,4.17
2024-02-12,4.17
2024-02-13,4.31
2024-02-14,4.27
2024-02-15,4.24
2024-02-16,4.30
2024-02-19,
2024-02-20,4.27
2024-02-21,4.32
2024-02-22,4.33
2024-02-23,4.26
2024-02-26,4.28
2024-02-27,4.31
2024-02-28,4.27
2024-02-29,4.25
2024-03-01,4.19
2024-03-04,4.22
2024-03-05,4.13
2024-03-06,4.11
2024-03-07,4.09
2024-03-08,4.09
2024-03-11,4.10
2024-03-12,4.16
2024-03-13,4.19
2024-03-14,4.29
2024-03-15,4.31
2024-03-18,4.34
2024-03-19,4.30
2024-03-20,4.27
2024-03-21,4.27
2024-03-22,4.22
2024-03-25,4.25
2024-03-26,4.24
2024-03-27,4.20
2024-03-28,4.20
2024-03-29,
2024-04-01,4.33
2024-04-02,4.36
2024-04-03,4.36
2024-04-04,4.31
2024-04-05,4.39
2024-04-08,4.42
2024-04-09,4.36
2024-04-10,4.55
2024-04-11,4.56
2024-04-12,4.50
2024-04-15,4.63
2024-04-16,4.67
2024-04-17,4.59
2024-04-18,4.64
2024-04-19,4.62
2024-04-22,4.62
2024-04-23,4.61
2024-04-24,4.65
2024-04-25,4.70
2024-04-26,4.67
2024-04-29,4.63
2024-04-30,4.69
2024-05-01,4.63
2024-05-02,4.58
2024-05-03,4.50
2024-05-06,4.49
2024-05-07,4.47
2024-05-08,4.48
2024-05-09,4.45
2024-05-10,4.50
2024-05-13,4.48
2024-05-14,4.45
2024-05-15,4.36
2024-05-16,4.38
2024-05-17,4.42
2024-05-20,4.44
2024-05-21,4.41
2024-05-22,4.43
2024-05-23,4.47
2024-05-24,4.46
2024-05-27,
2024-05-28,4.54
2024-05-29,4.61
2024-05-30,4.55
2024-05-31,4.51
2024-06-03,4.41
2024-06-04,4.33
2024-06-05,4.29
2024-06-06,4.28
2024-06-07,4.43
2024-06-10,4.47
2024-06-11,4.39
2024-06-12,4.31
2024-06-13,4.24
2024-06-14,4.20
2024-06-17,4.28
2024-06-18,4.22
2024-06-19,
2024-06-20,4.25
2024-06-21,4.25
2024-06-24,4.25
2024-06-25,4.23
2024-06-26,4.32
2024-06-27,4.29
2024-06-28,4.36
2024-07-01,4.48
2024-07-02,4.43
2024-07-03,4.36
2024-07-04,
2024-07-05,4.28
2024-07-08,4.28
2024-07-09,4.30
2024-07-10,4.28
2024-07-11,4.20
2024-07-12,4.18
2024-07-15,4.23
2024-07-16,4.17
2024-07-17,4.16
2024-07-18,4.20
2024-07-19,4.25
2024-07-22,4.26
2024-07-23,4.25
2024-07-24,4.28
2024-07-25,4.27
2024-07-26,4.20
2024-07-29,4.17
2024-07-30,4.15
2024-07-31,4.09
2024-08-01,3.99
2024-08-02,3.80
2024-08-05,3.78
2024-08-06,3.90
2024-08-07,3.96
2024-08-08,3.99
2024-08-09,3.94
2024-08-12,3.90
2024-08-13,3.85
2024-08-14,3.83
2024-08-15,3.92
2024-08-16,3.89
2024-08-19,3.86
2024-08-20,3.82
2024-08-21,3.79
2024-08-22,3.86
2024-08-23,3.81
2024-08-26,3.82
2024-08-27,3.83
2024-08-28,3.84
2024-08-29,3.87
2024-08-30,3.91
2024-09-02,
2024-09-03,3.84
2024-09-04,3.77
2024-09-05,3.73
2024-09-06,3.72
2024-09-09,3.70
2024-09-10,3.65
2024-09-11,3.65
2024-09-12,3.68
2024-09-13,3.66
2024-09-16,3.63
2024-09-17,3.65
2024-09-18,3.70
2024-09-19,3.73
2024-09-20,3.73
2024-09-23,3.75
2024-09-24,3.74
2024-09-25,3.79
2024-09-26,3.79
2024-09-27,3.75
2024-09-30,3.81
2024-10-01,3.74
2024-10-02,3.79
2024-10-03,3.85
2024-10-04,3.98
2024-10-07,4.03
2024-10-08,4.04
2024-10-09,4.06
2024-10-10,4.09
2024-10-11,4.08
2024-10-14,
2024-10-15,4.03
2024-10-16,4.02
2024-10-17,4.09
2024-10-18,4.08
2024-10-21,4.19
2024-10-22,4.20
2024-10-23,4.24
2024-10-24,4.21
2024-10-25,4.25
2024-10-28,4.28
2024-10-29,4.28
2024-10-30,4.29
2024-10-31,4.28
2024-11-01,4.37
2024-11-04,4.31
2024-11-05,4.26
2024-11-06,4.42
2024-11-07,4.31
2024-11-08,4.30
2024-11-11,
2024-11-12,4.43
2024-11-13,4.44
2024-11-14,4.43
2024-11-15,4.43
2024-11-18,4.42
2024-11-19,4.39
2024-11-20,4.41
2024-11-21,4.43
2024-11-22,4.41
2024-11-25,4.27
2024-11-26,4.30
2024-11-27,4.25
2024-11-28,
2024-11-29,4.18
2024-12-02,4.19
2024-12-03,4.23
2024-12-04,4.19
2024-12-05,4.17
2024-12-06,4.15
2024-12-09,4.20
2024-12-10,4.22
2024-12-11,4.26
2024-12-12,4.32
2024-12-13,4.40
2024-12-16,4.39
2024-12-17,4.40
2024-12-18,4.50
2024-12-19,4.57
2024-12-20,4.52
2024-12-23,4.59
2024-12-24,4.59
2024-12-25,
2024-12-26,4.58
2024-12-27,4.62
2024-12-30,4.55
2024-12-31,4.58
2025-01-01,
2025-01-02,4.57
2025-01-03,4.60
2025-01-06,4.62
2025-01-07,4.67
2025-01-08,4.67
2025-01-09,4.68
2025-01-10,4.77
2025-01-13,4.79
2025-01-14,4.78
2025-01-15,4.66
2025-01-16,4.61
2025-01-17,4.61
2025-01-20,
2025-01-21,4.57
2025-01-22,4.60
2025-01-23,4.65
2025-01-24,4.63
2025-01-27,4.53
2025-01-28,4.55
2025-01-29,4.55
2025-01-30,4.52
2025-01-31,4.58
2025-02-03,4.54
2025-02-04,4.52
2025-02-05,4.43
2025-02-06,4.45
2025-02-07,4.49
2025-02-10,4.51
2025-02-11,4.54
2025-02-12,4.62
2025-02-13,4.52
2025-02-14,4.47
2025-02-17,
2025-02-18,4.55
2025-02-19,4.53
2025-02-20,4.50
2025-02-21,4.42
2025-02-24,4.40
2025-02-25,4.30
2025-02-26,4.25
2025-02-27,4.29
2025-02-28,4.24
2025-03-03,4.16
2025-03-04,4.22
2025-03-05,4.28
2025-03-06,4.29
2025-03-07,4.32
2025-03-10,4.22
2025-03-11,4.28
2025-03-12,4.32
2025-03-13,4.27
2025-03-14,4.31
2025-03-17,4.31
2025-03-18,4.29
2025-03-19,4.25
2025-03-20,4.24
2025-03-21,4.25
2025-03-24,4.34
2025-03-25,4.31
2025-03-26,4.35
2025-03-27,4.38
2025-03-28,4.27
2025-03-31,4.23
2025-04-01,4.17
2025-04-02,4.20
2025-04-03,4.06
2025-04-04,4.01
2025-04-07,4.15
2025-04-08,4.26
2025-04-09,4.34
2025-04-10,4.40
2025-04-11,4.48
2025-04-14,4.38
2025-04-15,4.35
2025-04-16,4.29
2025-04-17,4.34
2025-04-18,
2025-04-21,4.42
2025-04-22,4.41
2025-04-23,4.40
2025-04-24,4.32
2025-04-25,4.29
2025-04-28,4.23
2025-04-29,4.19
2025-04-30,4.17
2025-05-01,4.25
2025-05-02,4.33
2025-05-05,4.36
2025-05-06,4.30
2025-05-07,4.26
2025-05-08,4.37
2025-05-09,4.37
2025-05-12,4.45
2025-05-13,4.49
2025-05-14,4.53
2025-05-15,4.45
2025-05-16,4.43
2025-05-19,4.46
2025-05-20,4.48
2025-05-21,4.58
2025-05-22,4.54
2025-05-23,4.51
2025-05-26,
2025-05-27,4.43
2025-05-28,4.47
2025-05-29,4.43
2025-05-30,4.41
2025-06-02,4.46
2025-06-03,4.46
2025-06-04,4.37
2025-06-05,4.40
2025-06-06,4.51
2025-06-09,4.49
2025-06-10,4.47
2025-06-11,4.41
2025-06-12,4.36
2025-06-13,4.41
2025-06-16,4.46
2025-06-17,4.39
2025-06-18,4.38
2025-06-19,
2025-06-20,4.38
2025-06-23,4.34
2025-06-24,4.30
2025-06-25,4.29
2025-06-26,4.26
2025-06-27,4.29
2025-06-30,4.24
2025-07-01,4.26
2025-07-02,4.30
2025-07-03,4.35
2025-07-04,
2025-07-07,4.40
2025-07-08,4.42
2025-07-09,4.34
2025-07-10,4.35
2025-07-11,4.43
2025-07-14,4.43
2025-07-15,4.50
2025-07-16,4.46
2025-07-17,4.47
2025-07-18,4.44
2025-07-21,4.38
2025-07-22,4.35
2025-07-23,4.40
2025-07-24,4.43
2025-07-25,4.40
2025-07-28,4.42
2025-07-29,4.34
2025-07-30,4.38
2025-07-31,4.37
2025-08-01,4.23
2025-08-04,4.22
2025-08-05,4.22
2025-08-06,4.22
2025-08-07,4.23
2025-08-08,4.27
2025-08-11,4.27
2025-08-12,4.29
2025-08-13,4.24
2025-08-14,4.29
2025-08-15,4.33
2025-08-18,4.34
2025-08-19,4.30
2025-08-20,4.29
2025-08-21,4.33
2025-08-22,4.26
2025-08-25,4.28
2025-08-26,4.26
2025-08-27,4.24
2025-08-28,4.22
2025-08-29,4.23
2025-09-01,
2025-09-02,4.28
2025-09-03,4.22
2025-09-04,4.17
2025-09-05,4.10
2025-09-08,4.05
2025-09-09,4.08
2025-09-10,4.04
2025-09-11,4.01
2025-09-12,4.06
2025-09-15,4.05
2025-09-16,4.04
2025-09-17,4.06
2025-09-18,4.11
2025-09-19,4.14
2025-09-22,4.15
2025-09-23,4.12
2025-09-24,4.16
2025-09-25,4.18
2025-09-26,4.20
2025-09-29,4.15
2025-09-30,4.16
2025-10-01,4.12
2025-10-02,4.10
2025-10-03,4.13
2025-10-06,4.18
2025-10-07,4.14
2025-10-08,4.13
2025-10-09,4.14
2025-10-10,4.05
2025-10-13,
2025-10-14,4.03
2025-10-15,4.05
2025-10-16,3.99
2025-10-17,4.02
2025-10-20,4.00
2025-10-21,3.98
2025-10-22,3.97
2025-10-23,4.01
2025-10-24,4.02
2025-10-27,4.01
2025-10-28,3.99
2025-10-29,4.08
2025-10-30,4.11
2025-10-31,4.11
2025-11-03,4.13
2025-11-04,4.10
2025-11-05,4.17
2025-11-06,4.11
2025-11-07,4.11
2025-11-10,4.13
2025-11-11,
2025-11-12,4.08
2025-11-13,4.11
2025-11-14,4.14
2025-11-17,4.13
2025-11-18,4.12
2025-11-19,4.13
2025-11-20,4.10
2025-11-21,4.06
2025-11-24,4.04
2025-11-25,4.01
2025-11-26,4.00
2025-11-27,
2025-11-28,4.02
2025-12-01,4.09
2025-12-02,4.09
2025-12-03,4.06
2025-12-04,4.11
2025-12-05,4.14
2025-12-08,4.17
2025-12-09,4.18
2025-12-10,4.13
2025-12-11,4.14
2025-12-12,4.19
2025-12-15,4.18
2025-12-16,4.15
2025-12-17,4.16
2025-12-18,4.12
2025-12-19,4.16
2025-12-22,4.17
2025-12-23,4.18
2025-12-24,4.15
2025-12-25,
2025-12-26,4.14
2025-12-29,4.12
2025-12-30,4.14
2025-12-31,4.18
2026-01-01,
2026-01-02,4.19
2026-01-05,4.17
2026-01-06,4.18
2026-01-07,4.15
2026-01-08,4.19
2026-01-09,4.18
2026-01-12,4.19
2026-01-13,4.18
2026-01-14,4.15
2026-01-15,4.17
2026-01-16,4.24
2026-01-19,
2026-01-20,4.30
2026-01-21,4.26
2026-01-22,4.26
2026-01-23,4.24
2026-01-26,4.22
2026-01-27,4.24
2026-01-28,4.26
2026-01-29,4.24
2026-01-30,4.26
2026-02-02,4.29
2026-02-03,4.28
2026-02-04,4.29
2026-02-05,4.21
2026-02-06,4.22
2026-02-09,4.22
2026-02-10,4.16
2026-02-11,4.18
2026-02-12,4.09
2026-02-13,4.04
2026-02-16,
2026-02-17,4.05
2026-02-18,4.09
2026-02-19,4.08
2026-02-20,4.08
2026-02-23,4.03
2026-02-24,4.04
2026-02-25,4.05
2026-02-26,4.02
2026-02-27,3.97
2026-03-02,4.05
2026-03-03,4.06
2026-03-04,4.09
2026-03-05,4.13
2026-03-06,4.15
2026-03-09,4.12
2026-03-10,4.15
2026-03-11,4.21
2026-03-12,4.27
2026-03-13,4.28
2026-03-16,4.23
2026-03-17,4.20
2026-03-18,4.26
2026-03-19,4.25
2026-03-20,4.39