date,spx,ndx,ftse100,gold,bitcoin,eurusd,gbpusd,dxy,qqq
2000-01-03,1455.22,3790.55,,289.0,,1.0262,1.6369,100.22000122070312,79.92742156982422
2000-01-04,1399.42,3546.2,,282.38,,1.0308,1.6364,100.41000366210938,74.44427490234375
2000-01-05,1402.11,3507.31,,280.85,,1.0314,1.6415,100.37999725341795,72.54623413085938
2000-01-06,1403.45,3340.81,,281.45,,1.0319,1.6464,100.6500015258789,67.56398010253906
2000-01-07,1441.47,3529.6,,281.75,,1.0289,1.6383,100.8000030517578,75.92047882080078
2000-01-08,1441.47,3529.6,,281.75,,1.0289,1.6383,100.8000030517578,75.92047882080078
2000-01-09,1441.47,3529.6,,281.75,,1.0289,1.6383,100.8000030517578,75.92047882080078
2000-01-10,1457.6,3717.41,,281.6,,1.0253,1.6364,100.98999786376952,78.02941131591797
2000-01-11,1438.56,3544.35,,283.3,,1.0332,1.648,100.55999755859376,74.23341369628906
2000-01-12,1432.25,3478.14,,282.55,,1.031,1.6474,100.62000274658205,72.59898376464844
2000-01-13,1449.68,3612.08,,284.2,,1.0252,1.6461,101.0,76.9749526977539
2000-01-14,1465.15,3704.74,,284.2,,1.0125,1.6337,101.72000122070312,78.76754760742188
2000-01-15,1465.15,3704.74,,284.2,,1.0125,1.6337,101.72000122070312,78.76754760742188
2000-01-16,1465.15,3704.74,,284.2,,1.0125,1.6337,101.72000122070312,78.76754760742188
2000-01-17,1465.15,3704.74,,285.5,,1.0115,1.6329,102.0500030517578,78.76754760742188
2000-01-18,1455.14,3757.78,,288.8,,1.0128,1.6364,101.86000061035156,79.18931579589844
2000-01-19,1455.9,3790.89,,289.65,,1.0119,1.6437,101.76000213623048,80.98187255859375
2000-01-20,1445.57,3841.74,,288.45,,1.0172,1.654,101.36000061035156,80.19102478027344
2000-01-21,1441.36,3849.96,,289.1,,1.0089,1.6488,101.76000213623048,81.19278717041016
2000-01-22,1441.36,3849.96,,289.1,,1.0089,1.6488,101.76000213623048,81.19278717041016
2000-01-23,1441.36,3849.96,,289.1,,1.0089,1.6488,101.76000213623048,81.19278717041016
2000-01-24,1401.53,3660.96,,287.6,,1.0075,1.651,102.1999969482422,77.29129028320312
2000-01-25,1410.03,3759.11,,286.12,,1.0003,1.6439,102.41000366210938,78.4511947631836
2000-01-26,1404.09,3621.21,,286.05,,1.0009,1.638,102.44000244140624,75.28782653808594
2000-01-27,1398.56,3593.15,,287.05,,0.9881,1.6385,103.16999816894533,76.3949966430664
2000-01-28,1360.16,3446.13,,283.35,,0.9745,1.6186,104.4800033569336,72.54623413085938
2000-01-29,1360.16,3446.13,,283.35,,0.9745,1.6186,104.4800033569336,72.54623413085938
2000-01-30,1360.16,3446.13,,283.35,,0.9745,1.6186,104.4800033569336,72.54623413085938
2000-01-31,1394.46,3570.05,,283.5,,0.9693,1.6155,105.12999725341795,75.65689849853516
2000-02-01,1409.28,3701.78,,282.65,,0.9721,1.6139,104.91999816894533,77.68673706054688
2000-02-02,1409.12,3724.46,,284.95,,0.9762,1.608,104.79000091552734,78.3457260131836
2000-02-03,1424.97,3851.16,,287.5,,0.99,1.5974,103.8000030517578,81.4036636352539
2000-02-04,1424.37,3874.37,,311.3,,0.9825,1.5918,104.29000091552734,81.95719909667969
2000-02-05,1424.37,3874.37,,311.3,,0.9825,1.5918,104.29000091552734,81.95719909667969
2000-02-06,1424.37,3874.37,,311.3,,0.9825,1.5918,104.29000091552734,81.95719909667969
2000-02-07,1424.24,3933.34,,305.0,,0.9808,1.5977,104.63999938964844,83.09075927734375
2000-02-08,1441.72,4062.77,,299.1,,0.9854,1.6113,104.22000122070312,86.57041931152344
2000-02-09,1411.71,3968.46,,307.2,,0.9938,1.6163,103.68000030517578,83.51256561279297
2000-02-10,1416.83,4090.0,,316.25,,0.985,1.6088,104.12999725341795,86.25414276123047
2000-02-11,1387.12,3968.89,,310.65,,0.9864,1.5921,104.19000244140624,84.25068664550781
2000-02-12,1387.12,3968.89,,310.65,,0.9864,1.5921,104.19000244140624,84.25068664550781
2000-02-13,1387.12,3968.89,,310.65,,0.9864,1.5921,104.19000244140624,84.25068664550781
2000-02-14,1389.94,3986.13,,308.2,,0.9785,1.5865,104.72000122070312,84.14520263671875
2000-02-15,1402.05,3997.03,,301.75,,0.9812,1.5964,104.69000244140624,84.75157928466797
2000-02-16,1387.67,3997.97,,302.5,,0.9866,1.6082,104.27999877929688,84.35608673095703
2000-02-17,1388.26,4125.38,,300.75,,0.9877,1.608,104.2699966430664,86.14867401123047
2000-02-18,1346.09,3965.75,,304.8,,0.9862,1.6013,104.62999725341795,83.03804016113281
2000-02-19,1346.09,3965.75,,304.8,,0.9862,1.6013,104.62999725341795,83.03804016113281
2000-02-20,1346.09,3965.75,,304.8,,0.9862,1.6013,104.62999725341795,83.03804016113281
2000-02-21,1346.09,3965.75,,305.5,,0.9872,1.5995,104.58000183105467,83.03804016113281
2000-02-22,1352.17,3969.13,,305.2,,1.0038,1.6121,103.27999877929688,83.3016586303711
2000-02-23,1360.69,4170.09,,300.3,,1.0028,1.6033,103.52999877929688,87.94127655029297
2000-02-24,1353.43,4253.05,,298.5,,0.9929,1.6003,104.01000213623048,89.83927154541016
2000-02-25,1333.36,4178.58,,292.6,,0.9742,1.5944,105.26000213623048,87.7831039428711
2000-02-26,1333.36,4178.58,,292.6,,0.9742,1.5944,105.26000213623048,87.7831039428711
2000-02-27,1333.36,4178.58,,292.6,,0.9742,1.5944,105.26000213623048,87.7831039428711
2000-02-28,1348.05,4162.13,,292.2,,0.9717,1.5954,105.2699966430664,87.73040008544922
2000-02-29,1366.42,4266.94,,292.2,,0.9646,1.5783,105.91999816894533,90.0501480102539
2000-03-01,1379.19,4309.01,,289.25,,0.9734,1.5865,104.88999938964844,90.78824615478516
2000-03-02,1381.76,4234.26,,288.2,,0.9642,1.5758,105.6500015258789,88.68598175048828
2000-03-03,1409.17,4442.87,,288.5,,0.9597,1.5785,106.0,93.6880111694336
2000-03-04,1409.17,4442.87,,288.5,,0.9597,1.5785,106.0,93.6880111694336
2000-03-05,1409.17,4442.87,,288.5,,0.9597,1.5785,106.0,93.6880111694336
2000-03-06,1391.28,4457.18,,287.9,,0.9592,1.5746,106.16000366210938,94.42610168457033
2000-03-07,1355.62,4390.83,,293.2,,0.9596,1.5793,106.08999633789062,93.00261688232422
2000-03-08,1366.7,4445.68,,288.5,,0.9605,1.5803,105.93000030517578,93.84615325927734
2000-03-09,1401.69,4586.26,,291.2,,0.9662,1.5813,105.37000274658205,97.00950622558594
2000-03-10,1395.07,4587.16,,289.0,,0.9628,1.5758,105.70999908447266,96.5877456665039
2000-03-11,1395.07,4587.16,,289.0,,0.9628,1.5758,105.70999908447266,96.5877456665039
2000-03-12,1395.07,4587.16,,289.0,,0.9628,1.5758,105.70999908447266,96.5877456665039
2000-03-13,1383.62,4426.8,,290.4,,0.9645,1.5793,105.5,94.05709838867188
2000-03-14,1359.15,4226.99,,288.9,,0.968,1.577,105.3000030517578,90.57736206054688
2000-03-15,1392.14,4130.01,,289.0,,0.9672,1.5726,105.37999725341795,86.78138732910156
2000-03-16,1458.47,4353.33,,286.5,,0.9713,1.5763,105.18000030517578,91.7372817993164
2000-03-17,1464.47,4440.45,,284.6,,0.972,1.5743,105.1999969482422,93.4770965576172
2000-03-18,1464.47,4440.45,,284.6,,0.972,1.5743,105.1999969482422,93.4770965576172
2000-03-19,1464.47,4440.45,,284.6,,0.972,1.5743,105.1999969482422,93.4770965576172
2000-03-20,1456.63,4261.15,,285.9,,0.973,1.5689,105.1500015258789,90.84099578857422
2000-03-21,1493.87,4449.33,,289.7,,0.9639,1.5726,105.80999755859376,94.2679672241211
2000-03-22,1500.64,4596.81,,288.0,,0.961,1.5775,106.04000091552734,96.16593933105467
2000-03-23,1527.35,4660.62,,285.6,,0.9716,1.5873,105.2300033569336,97.85306549072266
2000-03-24,1527.46,4691.61,,285.0,,0.9769,1.5934,104.7699966430664,99.1711654663086
2000-03-25,1527.46,4691.61,,285.0,,0.9769,1.5934,104.7699966430664,99.1711654663086
2000-03-26,1527.46,4691.61,,285.0,,0.9769,1.5934,104.7699966430664,99.1711654663086
2000-03-27,1523.86,4704.73,,280.3,,0.9665,1.5876,105.4499969482422,99.329345703125
2000-03-28,1507.73,4583.39,,280.0,,0.9603,1.5886,105.52999877929688,96.79862213134766
2000-03-29,1508.52,4413.92,,276.4,,0.9514,1.5921,106.25,92.79174041748048
2000-03-30,1487.92,4250.19,,276.65,,0.9609,1.5957,105.47000122070312,90.4719467163086
2000-03-31,1498.58,4397.84,,278.9,,0.956,1.5916,105.44000244140624,92.36994171142578
2000-04-01,1498.58,4397.84,,278.9,,0.956,1.5916,105.44000244140624,92.36994171142578
2000-04-02,1498.58,4397.84,,278.9,,0.956,1.5916,105.44000244140624,92.36994171142578
2000-04-03,1505.97,4077.02,,278.2,,0.9548,1.5972,105.54000091552734,86.83409881591797
2000-04-04,1494.73,4034.17,,283.9,,0.9602,1.5924,105.16999816894533,85.9905014038086
2000-04-05,1487.37,4030.26,,281.5,,0.9621,1.583,105.29000091552734,84.46156311035156
2000-04-06,1501.34,4086.73,,280.5,,0.9577,1.5798,105.5199966430664,86.46503448486328
2000-04-07,1516.35,4291.53,,280.2,,0.9547,1.5788,105.97000122070312,89.94470977783203
2000-04-08,1516.35,4291.53,,280.2,,0.9547,1.5788,105.97000122070312,89.94470977783203
2000-04-09,1516.35,4291.53,,280.2,,0.9547,1.5788,105.97000122070312,89.94470977783203
2000-04-10,1504.46,3998.26,,282.0,,0.9624,1.585,105.68000030517578,84.46156311035156
2000-04-11,1500.59,3909.21,,281.6,,0.9589,1.5853,105.94000244140624,82.45809173583984
2000-04-12,1467.17,3633.63,,282.2,,0.9586,1.5881,105.95999908447266,77.60761260986328
2000-04-13,1440.51,3553.81,,281.9,,0.9523,1.586,106.13999938964844,74.23341369628906
2000-04-14,1356.56,3207.96,,282.6,,0.9619,1.5878,105.75,67.80119323730469
2000-04-15,1356.56,3207.96,,282.6,,0.9619,1.5878,105.75,67.80119323730469
2000-04-16,1356.56,3207.96,,282.6,,0.9619,1.5878,105.75,67.80119323730469
2000-04-17,1401.44,3529.45,,281.6,,0.9522,1.5798,106.12999725341795,75.60420227050781
2000-04-18,1441.61,3715.81,,281.3,,0.9457,1.5768,106.62999725341795,77.60761260986328
2000-04-19,1427.47,3583.07,,280.7,,0.9403,1.5815,107.12999725341795,75.23507690429688
2000-04-20,1434.54,3505.29,,279.8,,0.9377,1.5793,107.4499969482422,73.60071563720703
2000-04-21,1434.54,3505.29,,280.0,,0.9381,1.577,107.4499969482422,73.60071563720703
2000-04-22,1434.54,3505.29,,280.0,,0.9381,1.577,107.4499969482422,73.60071563720703
2000-04-23,1434.54,3505.29,,280.0,,0.9381,1.577,107.4499969482422,73.60071563720703
2000-04-24,1429.86,3353.53,,279.8,,0.9383,1.579,107.27999877929688,71.49180603027344
2000-04-25,1477.44,3621.56,,278.4,,0.9208,1.581,108.69000244140624,76.31593322753906
2000-04-26,1460.99,3505.71,,275.7,,0.9236,1.5751,108.5500030517578,73.70616912841797
2000-04-27,1464.92,3692.57,,277.05,,0.9097,1.5716,109.56999969482422,76.9749526977539
2000-04-28,1452.43,3773.18,,273.35,,0.912,1.5516,110.13999938964844,79.92742156982422
2000-04-29,1452.43,3773.18,,273.35,,0.912,1.5516,110.13999938964844,79.92742156982422
2000-04-30,1452.43,3773.18,,273.35,,0.912,1.5516,110.13999938964844,79.92742156982422
2000-05-01,1468.25,3829.84,,273.65,,0.9157,1.5535,109.62999725341795,80.66554260253906
2000-05-02,1446.29,3627.31,,274.95,,0.9098,1.5601,110.26000213623048,76.02591705322266
2000-05-03,1415.1,3562.16,,278.25,,0.8956,1.5613,111.26000213623048,75.18238067626953
2000-05-04,1409.57,3570.73,,279.95,,0.8907,1.5418,111.8000030517578,75.34056091308594
2000-05-05,1432.63,3688.36,,278.95,,0.8967,1.5281,111.30999755859376,77.13314056396484
2000-05-06,1432.63,3688.36,,278.95,,0.8967,1.5281,111.30999755859376,77.13314056396484
2000-05-07,1432.63,3688.36,,278.95,,0.8967,1.5281,111.30999755859376,77.13314056396484
2000-05-08,1424.17,3521.6,,276.55,,0.8973,1.5326,111.4499969482422,74.12796783447266
2000-05-09,1412.14,3445.26,,277.25,,0.9073,1.5307,110.75,72.54623413085938
2000-05-10,1383.05,3245.08,,277.75,,0.9065,1.5122,110.8000030517578,67.27396392822266
2000-05-11,1407.81,3381.57,,276.15,,0.9013,1.5042,111.5199966430664,71.38634490966797
2000-05-12,1420.96,3406.25,,276.15,,0.9197,1.517,109.9000015258789,71.38634490966797
2000-05-13,1420.96,3406.25,,276.15,,0.9197,1.517,109.9000015258789,71.38634490966797
2000-05-14,1420.96,3406.25,,276.15,,0.9197,1.517,109.9000015258789,71.38634490966797
2000-05-15,1452.36,3512.11,,275.45,,0.9115,1.5053,110.55999755859376,74.49698638916016
2000-05-16,1466.04,3646.89,,275.65,,0.9002,1.4941,111.30999755859376,76.60588836669922
2000-05-17,1447.8,3550.5,,273.05,,0.8951,1.4961,112.0999984741211,75.02421569824219
2000-05-18,1437.21,3426.35,,273.35,,0.8944,1.4839,112.20999908447266,72.33537292480469
2000-05-19,1406.95,3260.64,,274.25,,0.8972,1.487,111.47000122070312,68.90840911865234
2000-05-20,1406.95,3260.64,,274.25,,0.8972,1.487,111.47000122070312,68.90840911865234
2000-05-21,1406.95,3260.64,,274.25,,0.8972,1.487,111.47000122070312,68.90840911865234
2000-05-22,1400.72,3264.71,,275.8,,0.9027,1.4912,111.05999755859376,68.85565948486328
2000-05-23,1373.86,3023.42,,274.35,,0.9074,1.4767,111.13999938964844,63.108917236328125
2000-05-24,1399.05,3180.31,,273.5,,0.903,1.4736,111.22000122070312,67.06309509277344
2000-05-25,1381.52,3099.28,,270.3,,0.9125,1.4704,110.75,65.58686828613281
2000-05-26,1378.02,3101.44,,272.4,,0.931,1.4894,109.12000274658205,65.58686828613281
2000-05-27,1378.02,3101.44,,272.4,,0.931,1.4894,109.12000274658205,65.58686828613281
2000-05-28,1378.02,3101.44,,272.4,,0.931,1.4894,109.12000274658205,65.58686828613281
2000-05-29,1378.02,3101.44,,272.1,,0.9264,1.4923,109.12000274658205,65.58686828613281
2000-05-30,1422.45,3414.03,,273.2,,0.9298,1.4972,108.93000030517578,72.17717742919922
2000-05-31,1420.6,3324.08,,272.1,,0.9377,1.5011,108.73999786376952,70.12104034423828
2000-06-01,1448.81,3518.98,,272.8,,0.9313,1.4945,109.0500030517578,73.70616912841797
2000-06-02,1477.26,3755.67,,281.15,,0.9463,1.5099,108.12000274658205,78.9784164428711
2000-06-03,1477.26,3755.67,,281.15,,0.9463,1.5099,108.12000274658205,78.9784164428711
2000-06-04,1477.26,3755.67,,281.15,,0.9463,1.5099,108.12000274658205,78.9784164428711
2000-06-05,1467.63,3730.31,,285.45,,0.9477,1.5191,107.45999908447266,79.17610168457031
2000-06-06,1457.84,3646.32,,289.5,,0.9543,1.5281,106.58999633789062,76.9749526977539
2000-06-07,1471.36,3736.01,,287.3,,0.9615,1.5221,106.18000030517578,79.03113555908203
2000-06-08,1461.67,3707.31,,284.45,,0.9559,1.5099,106.70999908447266,78.66206359863281
2000-06-09,1456.95,3760.26,,283.85,,0.9529,1.5081,106.98999786376952,79.08386993408203
2000-06-10,1456.95,3760.26,,283.85,,0.9529,1.5081,106.98999786376952,79.08386993408203
2000-06-11,1456.95,3760.26,,283.85,,0.9529,1.5081,106.98999786376952,79.08386993408203
2000-06-12,1446.0,3638.42,,286.75,,0.9532,1.5131,106.97000122070312,76.55316925048828
2000-06-13,1469.44,3765.81,,285.75,,0.959,1.5058,106.4000015258789,79.50562286376953
2000-06-14,1470.54,3677.49,,291.75,,0.9577,1.4986,106.45999908447266,77.71305084228516
2000-06-15,1478.73,3752.01,,289.85,,0.9542,1.511,106.87999725341795,79.08386993408203
2000-06-16,1464.46,3787.36,,289.25,,0.9646,1.5154,105.95999908447266,79.50562286376953
2000-06-17,1464.46,3787.36,,289.25,,0.9646,1.5154,105.95999908447266,79.50562286376953
2000-06-18,1464.46,3787.36,,289.25,,0.9646,1.5154,105.95999908447266,79.50562286376953
2000-06-19,1486.0,3933.7,,286.25,,0.9567,1.511,106.33000183105467,82.66897583007812
2000-06-20,1475.95,3933.83,,286.15,,0.9543,1.5177,106.33000183105467,82.35264587402344
2000-06-21,1479.13,3970.0,,286.15,,0.9442,1.4981,107.43000030517578,83.40711975097656
2000-06-22,1452.18,3804.11,,285.65,,0.9357,1.5124,107.70999908447266,80.34922790527344
2000-06-23,1441.48,3685.3,,283.15,,0.9357,1.5004,108.01000213623048,77.18583679199219
2000-06-24,1441.48,3685.3,,283.15,,0.9357,1.5004,108.01000213623048,77.18583679199219
2000-06-25,1441.48,3685.3,,283.15,,0.9357,1.5004,108.01000213623048,77.18583679199219
2000-06-26,1455.31,3771.45,,283.95,,0.9365,1.497,108.11000061035156,79.29478454589844
2000-06-27,1450.55,3699.0,,286.15,,0.9457,1.506,107.36000061035156,78.3457260131836
2000-06-28,1454.82,3771.06,,292.8,,0.9412,1.5129,107.5999984741211,79.29478454589844
2000-06-29,1442.39,3665.83,,289.15,,0.9517,1.5179,106.83999633789062,77.30445861816406
2000-06-30,1454.6,3763.79,,290.1,,0.9523,1.5168,106.83999633789062,78.82026672363281
2000-07-01,1454.6,3763.79,,290.1,,0.9523,1.5168,106.83999633789062,78.82026672363281
2000-07-02,1454.6,3763.79,,290.1,,0.9523,1.5168,106.83999633789062,78.82026672363281
2000-07-03,1469.54,3804.78,,287.85,,0.9502,1.5133,107.05999755859376,80.34922790527344
2000-07-04,1469.54,3804.78,,286.85,,0.9507,1.5149,107.29000091552734,80.34922790527344
2000-07-05,1446.23,3649.8,,284.15,,0.9529,1.5076,107.12000274658205,77.23857116699219
2000-07-06,1456.67,3793.48,,283.55,,0.9505,1.5069,107.37000274658205,79.29478454589844
2000-07-07,1478.9,3841.27,,283.65,,0.9482,1.5133,107.6500015258789,80.92915344238281
2000-07-08,1478.9,3841.27,,283.65,,0.9482,1.5133,107.6500015258789,80.92915344238281
2000-07-09,1478.9,3841.27,,283.65,,0.9482,1.5133,107.6500015258789,80.92915344238281
2000-07-10,1475.62,3772.2,,284.05,,0.9551,1.5131,107.01000213623048,79.70333862304688
2000-07-11,1480.88,3744.53,,282.55,,0.9522,1.517,107.13999938964844,80.13829040527344
2000-07-12,1492.92,3901.12,,280.65,,0.9421,1.506,108.12000274658205,82.03630828857422
2000-07-13,1495.84,3956.67,,280.25,,0.937,1.5033,108.54000091552734,83.09075927734375
2000-07-14,1509.98,4041.15,,281.4,,0.9381,1.5004,108.4499969482422,84.88333892822266
2000-07-15,1509.98,4041.15,,281.4,,0.9381,1.5004,108.4499969482422,84.88333892822266
2000-07-16,1509.98,4041.15,,281.4,,0.9381,1.5004,108.4499969482422,84.88333892822266
2000-07-17,1510.49,4061.88,,283.55,,0.9364,1.495,108.6999969482422,85.83232116699219
2000-07-18,1493.74,3960.96,,282.65,,0.924,1.497,109.37999725341795,83.93429565429688
2000-07-19,1481.96,3843.98,,279.15,,0.9242,1.4979,109.58999633789062,82.03630828857422
2000-07-20,1495.57,3995.46,,280.25,,0.9328,1.511,108.61000061035156,84.6724624633789
2000-07-21,1480.19,3908.75,,280.35,,0.9368,1.5165,108.41999816894533,81.8254165649414
2000-07-22,1480.19,3908.75,,280.35,,0.9368,1.5165,108.41999816894533,81.8254165649414
2000-07-23,1480.19,3908.75,,280.35,,0.9368,1.5165,108.41999816894533,81.8254165649414
2000-07-24,1464.29,3790.62,,279.25,,0.9335,1.5152,108.69000244140624,80.13829040527344
2000-07-25,1474.47,3865.39,,279.15,,0.9382,1.5158,108.37999725341795,80.77095031738281
2000-07-26,1452.42,3818.31,,279.75,,0.9431,1.5152,108.11000061035156,80.66554260253906
2000-07-27,1449.62,3681.63,,278.55,,0.9317,1.5135,108.88999938964844,77.50218200683594
2000-07-28,1419.89,3477.31,,278.4,,0.923,1.5024,109.73999786376952,73.28437805175781
2000-07-29,1419.89,3477.31,,278.4,,0.923,1.5024,109.73999786376952,73.28437805175781
2000-07-30,1419.89,3477.31,,278.4,,0.923,1.5024,109.73999786376952,73.28437805175781
2000-07-31,1430.83,3609.35,,277.25,,0.9259,1.499,109.56999969482422,75.44599151611328
2000-08-01,1438.1,3521.15,,277.35,,0.9139,1.4916,110.0500030517578,74.44427490234375
2000-08-02,1438.7,3490.34,,277.55,,0.913,1.4954,110.66999816894533,73.12620544433594
2000-08-03,1452.56,3623.5,,273.95,,0.9066,1.4977,110.9800033569336,76.2895736694336
2000-08-04,1462.93,3618.63,,273.25,,0.9078,1.5038,110.8499984741211,76.02591705322266
2000-08-05,1462.93,3618.63,,273.25,,0.9078,1.5038,110.8499984741211,76.02591705322266
2000-08-06,1462.93,3618.63,,273.25,,0.9078,1.5038,110.8499984741211,76.02591705322266
2000-08-07,1479.32,3710.39,,273.75,,0.9073,1.5126,110.8000030517578,77.81849670410156
2000-08-08,1482.8,3686.37,,273.05,,0.9019,1.5049,111.31999969482422,79.40020751953125
2000-08-09,1472.87,3693.04,,272.55,,0.9012,1.5022,111.44000244140624,77.29129028320312
2000-08-10,1460.25,3595.19,,272.75,,0.9078,1.497,110.9000015258789,75.76231384277344
2000-08-11,1471.84,3644.61,,275.15,,0.9022,1.5017,111.20999908447266,76.81678771972656
2000-08-12,1471.84,3644.61,,275.15,,0.9022,1.5017,111.20999908447266,76.81678771972656
2000-08-13,1471.84,3644.61,,275.15,,0.9022,1.5017,111.20999908447266,76.81678771972656
2000-08-14,1491.56,3719.61,,274.75,,0.9055,1.5056,111.08000183105467,78.4511947631836
2000-08-15,1484.43,3722.62,,274.65,,0.9125,1.5035,110.51000213623048,78.4511947631836
2000-08-16,1479.85,3721.25,,277.2,,0.9158,1.4997,110.26000213623048,79.24203491210938
2000-08-17,1496.07,3830.59,,277.65,,0.9162,1.4972,110.11000061035156,80.77095031738281
2000-08-18,1491.72,3807.51,,276.65,,0.9063,1.4896,111.01000213623048,80.34922790527344
2000-08-19,1491.72,3807.51,,276.65,,0.9063,1.4896,111.01000213623048,80.34922790527344
2000-08-20,1491.72,3807.51,,276.65,,0.9063,1.4896,111.01000213623048,80.34922790527344
2000-08-21,1499.48,3827.62,,275.2,,0.9018,1.487,111.45999908447266,80.56010437011719
2000-08-22,1498.13,3827.89,,273.75,,0.8969,1.4821,111.79000091552734,80.56010437011719
2000-08-23,1505.97,3896.92,,271.25,,0.9009,1.4868,111.41999816894533,81.8781509399414
2000-08-24,1508.31,3949.57,,272.95,,0.9017,1.481,111.2300033569336,83.14348602294922
2000-08-25,1506.45,3931.25,,274.25,,0.902,1.4691,111.3499984741211,82.69532775878906
2000-08-26,1506.45,3931.25,,274.25,,0.902,1.4691,111.3499984741211,82.69532775878906
2000-08-27,1506.45,3931.25,,274.25,,0.902,1.4691,111.3499984741211,82.69532775878906
2000-08-28,1514.09,3954.24,,274.25,,0.8998,1.4686,111.45999908447266,83.09075927734375
2000-08-29,1509.84,3951.94,,273.25,,0.8922,1.4558,112.1999969482422,83.51256561279297
2000-08-30,1502.59,3968.73,,274.15,,0.8943,1.4592,112.13999938964844,83.40711975097656
2000-08-31,1517.68,4077.59,,277.85,,0.8886,1.4474,112.5999984741211,85.7269287109375
2000-09-01,1520.77,4099.3,,276.75,,0.8995,1.4637,111.41999816894533,86.57041931152344
2000-09-02,1520.77,4099.3,,276.75,,0.8995,1.4637,111.41999816894533,86.57041931152344
2000-09-03,1520.77,4099.3,,276.75,,0.8995,1.4637,111.41999816894533,86.57041931152344
2000-09-04,1520.77,4099.3,,277.0,,0.8975,1.4582,111.41999816894533,86.57041931152344
2000-09-05,1507.08,3987.03,,275.6,,0.8896,1.4543,112.41000366210938,83.93429565429688
2000-09-06,1492.25,3837.62,,274.65,,0.8696,1.4362,114.12000274658205,80.98187255859375
2000-09-07,1502.51,3953.36,,273.85,,0.8718,1.4374,113.6500015258789,82.77442169189453
2000-09-08,1494.5,3813.44,,273.05,,0.866,1.4134,114.33999633789062,80.24373626708984
2000-09-09,1494.5,3813.44,,273.05,,0.866,1.4134,114.33999633789062,80.24373626708984
2000-09-10,1494.5,3813.44,,273.05,,0.866,1.4134,114.33999633789062,80.24373626708984
2000-09-11,1489.26,3706.74,,273.15,,0.8579,1.4015,115.37000274658205,78.29301452636719
2000-09-12,1481.99,3666.87,,273.05,,0.8635,1.4069,115.16999816894533,77.08039093017578
2000-09-13,1484.91,3741.75,,272.75,,0.8593,1.4092,115.33999633789062,78.8729476928711
2000-09-14,1480.87,3737.42,,272.45,,0.8642,1.4065,115.16000366210938,78.4511947631836
2000-09-15,1465.81,3676.33,,272.55,,0.8532,1.3963,115.94000244140624,77.02767181396484
2000-09-16,1465.81,3676.33,,272.55,,0.8532,1.3963,115.94000244140624,77.02767181396484
2000-09-17,1465.81,3676.33,,272.55,,0.8532,1.3963,115.94000244140624,77.02767181396484
2000-09-18,1444.51,3585.52,,271.8,,0.8533,1.4057,116.0,75.81507110595703
2000-09-19,1459.9,3756.4,,272.15,,0.851,1.4092,116.11000061035156,78.60935974121094
2000-09-20,1451.34,3790.45,,269.45,,0.849,1.4108,116.41000366210938,79.82199096679688
2000-09-21,1449.05,3718.15,,270.65,,0.8614,1.4374,115.2699966430664,74.02249145507812
2000-09-22,1448.72,3701.18,,272.15,,0.8758,1.4524,113.55999755859376,78.3984603881836
2000-09-23,1448.72,3701.18,,272.15,,0.8758,1.4524,113.55999755859376,78.3984603881836
2000-09-24,1448.72,3701.18,,272.15,,0.8758,1.4524,113.55999755859376,78.3984603881836
2000-09-25,1439.03,3622.1,,274.35,,0.8742,1.4522,114.05999755859376,76.31593322753906
2000-09-26,1427.21,3582.59,,274.35,,0.8826,1.4635,113.16000366210938,75.44599151611328
2000-09-27,1426.57,3571.9,,278.7,,0.8831,1.4637,113.11000061035156,75.55145263671875
2000-09-28,1458.29,3725.15,,274.85,,0.879,1.462,113.30999755859376,77.23857116699219
2000-09-29,1436.51,3570.61,,274.25,,0.8837,1.4758,113.25,74.86605072021484
2000-09-30,1436.51,3570.61,,274.25,,0.8837,1.4758,113.25,74.86605072021484
2000-10-01,1436.51,3570.61,,274.25,,0.8837,1.4758,113.25,74.86605072021484
2000-10-02,1436.23,3457.97,,273.55,,0.877,1.4661,113.79000091552734,73.17890167236328
2000-10-03,1426.46,3353.34,,272.25,,0.8752,1.459,114.22000122070312,70.85913848876953
2000-10-04,1434.32,3453.36,,270.85,,0.8749,1.4582,114.16999816894533,72.22993469238281
2000-10-05,1436.28,3424.32,,269.25,,0.8686,1.443,114.73999786376952,72.4408187866211
2000-10-06,1408.99,3311.94,,269.65,,0.8682,1.4455,114.8499984741211,70.01554870605469
2000-10-07,1408.99,3311.94,,269.65,,0.8682,1.4455,114.8499984741211,70.01554870605469
2000-10-08,1408.99,3311.94,,269.65,,0.8682,1.4455,114.8499984741211,70.01554870605469
2000-10-09,1402.03,3318.9,,270.65,,0.868,1.4489,114.80999755859376,69.69923400878906
2000-10-10,1387.02,3188.29,,272.75,,0.8715,1.4548,114.36000061035156,66.0613784790039
2000-10-11,1364.59,3100.53,,270.95,,0.8656,1.4628,114.48999786376952,65.00691986083984
2000-10-12,1329.78,3004.45,,276.55,,0.8622,1.4708,114.88999938964844,63.3725471496582
2000-10-13,1374.17,3277.77,,272.65,,0.856,1.4499,115.86000061035156,68.53934478759766
2000-10-14,1374.17,3277.77,,272.65,,0.856,1.4499,115.86000061035156,68.53934478759766
2000-10-15,1374.17,3277.77,,272.65,,0.856,1.4499,115.86000061035156,68.53934478759766
2000-10-16,1374.62,3249.46,,272.05,,0.8498,1.4474,116.38999938964844,69.17204284667969
2000-10-17,1349.97,3172.19,,271.3,,0.854,1.4499,115.88999938964844,66.00863647460938
2000-10-18,1342.13,3139.31,,270.75,,0.8388,1.4432,117.33000183105467,65.79777526855469
2000-10-19,1388.76,3402.95,,270.85,,0.8431,1.4459,116.94000244140624,71.75541687011719
2000-10-20,1396.93,3456.61,,271.55,,0.8419,1.451,117.16000366210938,72.80989837646484
2000-10-21,1396.93,3456.61,,271.55,,0.8419,1.451,117.16000366210938,72.80989837646484
2000-10-22,1396.93,3456.61,,271.55,,0.8419,1.451,117.16000366210938,72.80989837646484
2000-10-23,1395.78,3422.0,,270.35,,0.8352,1.4539,117.54000091552734,72.70441436767578
2000-10-24,1398.13,3353.26,,270.15,,0.8356,1.4497,117.41999816894533,69.59378051757812
2000-10-25,1364.9,3107.61,,266.75,,0.827,1.4316,118.48999786376952,65.69232940673828
2000-10-26,1364.44,3167.14,,265.35,,0.8301,1.436,118.5,67.37947082519531
2000-10-27,1379.58,3175.25,,265.35,,0.8394,1.455,117.38999938964844,67.24764251708984
2000-10-28,1379.58,3175.25,,265.35,,0.8394,1.455,117.38999938964844,67.24764251708984
2000-10-29,1379.58,3175.25,,265.35,,0.8394,1.455,117.38999938964844,67.24764251708984
2000-10-30,1398.66,3081.07,,264.35,,0.8398,1.4497,117.25,64.75652313232422
2000-10-31,1429.4,3282.3,,264.6,,0.849,1.448,116.6500015258789,68.92157745361328
2000-11-01,1421.22,3225.27,,264.8,,0.8612,1.4512,115.55999755859376,68.3284683227539
2000-11-02,1428.32,3308.48,,264.75,,0.8593,1.4459,115.61000061035156,69.17204284667969
2000-11-03,1426.69,3321.91,,265.2,,0.8664,1.4484,114.97000122070312,70.06829071044922
2000-11-04,1426.69,3321.91,,265.2,,0.8664,1.4484,114.97000122070312,70.06829071044922
2000-11-05,1426.69,3321.91,,265.2,,0.8664,1.4484,114.97000122070312,70.06829071044922
2000-11-06,1432.19,3290.47,,264.95,,0.8611,1.4269,115.69000244140624,69.54107666015625
2000-11-07,1431.87,3279.57,,264.5,,0.8602,1.4345,115.5199966430664,69.2774658203125
2000-11-08,1409.28,3059.09,,265.05,,0.8556,1.4235,116.2300033569336,63.86020660400391
2000-11-09,1400.14,3057.06,,265.95,,0.866,1.432,115.33999633789062,63.84703063964844
2000-11-10,1365.98,2890.26,,264.75,,0.8602,1.4249,115.79000091552734,60.52550506591797
2000-11-11,1365.98,2890.26,,264.75,,0.8602,1.4249,115.79000091552734,60.52550506591797
2000-11-12,1365.98,2890.26,,264.75,,0.8602,1.4249,115.79000091552734,60.52550506591797
2000-11-13,1351.26,2836.62,,264.45,,0.8592,1.437,115.6999969482422,60.61777877807617
2000-11-14,1382.95,3039.5,,264.55,,0.8579,1.431,116.22000122070312,63.97883605957031
2000-11-15,1389.81,3076.7,,264.95,,0.857,1.4267,116.3499984741211,65.27051544189453
2000-11-16,1372.32,2925.16,,266.35,,0.8518,1.4233,116.93000030517578,61.47452926635742
2000-11-17,1367.72,2934.81,,265.8,,0.8487,1.4239,117.30999755859376,61.43494415283203
2000-11-18,1367.72,2934.81,,265.8,,0.8487,1.4239,117.30999755859376,61.43494415283203
2000-11-19,1367.72,2934.81,,265.8,,0.8487,1.4239,117.30999755859376,61.43494415283203
2000-11-20,1342.62,2792.41,,266.4,,0.8511,1.4225,117.3499984741211,58.93066787719727
2000-11-21,1347.35,2786.53,,265.85,,0.8433,1.4176,117.9499969482422,58.83836364746094
2000-11-22,1322.36,2668.25,,266.65,,0.844,1.4067,117.8499984741211,56.2022590637207
2000-11-23,1322.36,2668.25,,266.05,,0.838,1.399,118.08999633789062,56.2022590637207
2000-11-24,1341.77,2830.09,,265.95,,0.8383,1.3994,118.4800033569336,59.4183349609375
2000-11-25,1341.77,2830.09,,265.95,,0.8383,1.3994,118.4800033569336,59.4183349609375
2000-11-26,1341.77,2830.09,,265.95,,0.8383,1.3994,118.4800033569336,59.4183349609375
2000-11-27,1348.97,2769.32,,270.0,,0.8512,1.416,117.0999984741211,58.68023300170898
2000-11-28,1336.09,2621.11,,269.6,,0.8564,1.4158,116.58000183105467,55.21370315551758
2000-11-29,1341.93,2602.85,,266.95,,0.8574,1.4227,116.61000061035156,53.09161376953125
2000-11-30,1314.95,2506.54,,270.45,,0.8722,1.4259,115.23999786376952,53.13117980957031
2000-12-01,1315.23,2549.74,,269.8,,0.8784,1.443,114.7300033569336,53.9879150390625
2000-12-02,1315.23,2549.74,,269.8,,0.8784,1.443,114.7300033569336,53.9879150390625
2000-12-03,1315.23,2549.74,,269.8,,0.8784,1.443,114.7300033569336,53.9879150390625
2000-12-04,1324.97,2554.4,,270.5,,0.889,1.4529,113.70999908447266,54.83147048950195
2000-12-05,1376.54,2852.87,,270.6,,0.8796,1.4323,114.47000122070312,59.62923049926758
2000-12-06,1351.46,2743.7,,274.75,,0.8913,1.4422,113.30999755859376,57.36215591430664
2000-12-07,1343.55,2719.91,,273.75,,0.8892,1.4443,113.54000091552734,56.096797943115234
2000-12-08,1369.89,2895.39,,272.75,,0.886,1.4463,114.0500030517578,57.36215591430664
2000-12-09,1369.89,2895.39,,272.75,,0.886,1.4463,114.0500030517578,57.36215591430664
2000-12-10,1369.89,2895.39,,272.75,,0.886,1.4463,114.0500030517578,57.36215591430664
2000-12-11,1380.2,2972.91,,270.55,,0.8758,1.4556,114.29000091552734,62.739837646484375
2000-12-12,1371.18,2863.21,,271.35,,0.8788,1.4489,114.26000213623048,60.44644165039063
2000-12-13,1359.99,2748.88,,269.35,,0.8766,1.4554,114.70999908447266,57.98166275024414
2000-12-14,1340.93,2639.26,,269.85,,0.8905,1.4723,113.37999725341795,55.14780426025391
2000-12-15,1312.15,2543.09,,270.95,,0.8952,1.4743,112.9000015258789,53.882469177246094
2000-12-16,1312.15,2543.09,,270.95,,0.8952,1.4743,112.9000015258789,53.882469177246094
2000-12-17,1312.15,2543.09,,270.95,,0.8952,1.4743,112.9000015258789,53.882469177246094
2000-12-18,1322.74,2543.09,,270.15,,0.8934,1.4736,113.06999969482422,53.9879150390625
2000-12-19,1305.6,2399.63,,270.25,,0.8943,1.4689,113.20999908447266,49.87554931640625
2000-12-20,1264.74,2210.32,,273.45,,0.9094,1.4778,111.97000122070312,47.015357971191406
2000-12-21,1274.86,2224.84,,274.15,,0.916,1.4725,111.51000213623048,47.29216003417969
2000-12-22,1305.95,2436.26,,273.95,,0.924,1.478,110.81999969482422,51.03546142578125
2000-12-23,1305.95,2436.26,,273.95,,0.924,1.478,110.81999969482422,51.03546142578125
2000-12-24,1305.95,2436.26,,273.95,,0.924,1.478,110.81999969482422,51.03546142578125
2000-12-25,1305.95,2436.26,,273.8,,0.9251,1.4789,110.81999969482422,51.03546142578125
2000-12-26,1315.19,2404.6,,274.45,,0.9308,1.4828,110.30999755859376,51.35178756713867
2000-12-27,1328.92,2460.21,,275.5,,0.9304,1.4968,110.31999969482422,51.931732177734375
2000-12-28,1334.22,2464.62,,272.25,,0.9294,1.4932,110.37999725341795,51.826290130615234
2000-12-29,1320.28,2341.7,,272.25,,0.9422,1.4957,109.55999755859376,49.24288177490234
2000-12-30,1320.28,2341.7,,272.25,,0.9422,1.4957,109.55999755859376,49.24288177490234
2000-12-31,1320.28,2341.7,,272.25,,0.9422,1.4957,109.55999755859376,49.24288177490234
2001-01-01,1320.28,2341.7,,272.25,,0.9406,1.4954,109.55999755859376,49.24288177490234
2001-01-02,1283.27,2128.78,,269.05,,0.9496,1.4999,108.7699966430664,45.07779693603516
2001-01-03,1347.56,2528.38,,267.95,,0.9281,1.4908,110.16999816894533,52.66983795166016
2001-01-04,1333.34,2460.04,,267.55,,0.949,1.5015,108.80999755859376,51.72083282470703
2001-01-05,1298.35,2267.85,,268.15,,0.9578,1.5024,108.41999816894533,47.76664733886719
2001-01-06,1298.35,2267.85,,268.15,,0.9578,1.5024,108.41999816894533,47.76664733886719
2001-01-07,1298.35,2267.85,,268.15,,0.9578,1.5024,108.41999816894533,47.76664733886719
2001-01-08,1295.86,2281.54,,268.35,,0.9476,1.4961,108.86000061035156,48.29387283325195
2001-01-09,1300.8,2311.4,,267.75,,0.9452,1.4903,109.5199966430664,48.29387283325195
2001-01-10,1313.27,2413.71,,264.95,,0.9364,1.4872,109.86000061035156,50.7718505859375
2001-01-11,1326.82,2524.29,,264.4,,0.9528,1.4979,109.01000213623048,52.24807357788086
2001-01-12,1318.55,2506.05,,264.32,,0.9516,1.4767,109.36000061035156,52.9202880859375
2001-01-13,1318.55,2506.05,,264.32,,0.9516,1.4767,109.36000061035156,52.9202880859375
2001-01-14,1318.55,2506.05,,264.32,,0.9516,1.4767,109.36000061035156,52.9202880859375
2001-01-15,1318.55,2506.05,,263.68,,0.9422,1.4773,109.97000122070312,52.9202880859375
2001-01-16,1326.65,2470.72,,263.75,,0.9414,1.4717,110.11000061035156,52.2876091003418
2001-01-17,1329.47,2558.67,,263.8,,0.9352,1.4728,110.80999755859376,53.882469177246094
2001-01-18,1347.97,2670.47,,265.05,,0.944,1.4736,109.94000244140624,56.14952087402344
2001-01-19,1342.54,2655.77,,264.75,,0.9336,1.4626,110.66000366210938,55.93863677978516
2001-01-20,1342.54,2655.77,,264.75,,0.9336,1.4626,110.66000366210938,55.93863677978516
2001-01-21,1342.54,2655.77,,264.75,,0.9336,1.4626,110.66000366210938,55.93863677978516
2001-01-22,1342.9,2643.13,,267.0,,0.9393,1.4658,110.23999786376952,55.99136352539063
2001-01-23,1360.4,2730.05,,266.75,,0.9376,1.4699,110.23999786376952,57.16443634033203
2001-01-24,1364.3,2726.45,,264.75,,0.921,1.4537,111.68000030517578,56.62402725219727
2001-01-25,1357.51,2595.85,,264.95,,0.9242,1.4592,111.61000061035156,54.409698486328125
2001-01-26,1354.95,2631.78,,263.05,,0.9238,1.4609,111.45999908447266,55.29281997680664
2001-01-27,1354.95,2631.78,,263.05,,0.9238,1.4609,111.45999908447266,55.29281997680664
2001-01-28,1354.95,2631.78,,263.05,,0.9238,1.4609,111.45999908447266,55.29281997680664
2001-01-29,1364.17,2694.53,,263.05,,0.9162,1.4579,111.7699966430664,56.518592834472656
2001-01-30,1373.73,2686.14,,265.85,,0.9265,1.4622,110.9800033569336,56.30771255493164
2001-01-31,1366.01,2593.0,,266.05,,0.9362,1.4635,110.5199966430664,54.24097442626953
2001-02-01,1373.47,2607.16,,268.55,,0.9388,1.4771,109.66000366210938,54.958003997802734
2001-02-02,1349.47,2472.18,,267.55,,0.936,1.4699,110.31999969482422,51.92119216918945
2001-02-03,1349.47,2472.18,,267.55,,0.936,1.4699,110.31999969482422,51.92119216918945
2001-02-04,1349.47,2472.18,,267.55,,0.936,1.4699,110.31999969482422,51.92119216918945
2001-02-05,1354.31,2467.3,,265.25,,0.938,1.4745,109.88999938964844,51.8790168762207
2001-02-06,1352.26,2473.24,,263.75,,0.9307,1.4594,110.7699966430664,51.9633674621582
2001-02-07,1340.89,2409.66,,263.35,,0.9278,1.4514,110.88999938964844,51.11979293823242
2001-02-08,1332.53,2355.67,,260.85,,0.9187,1.4436,112.05999755859376,49.59295272827149
2001-02-09,1314.76,2261.77,,260.65,,0.9245,1.443,111.5199966430664,47.57683181762695
2001-02-10,1314.76,2261.77,,260.65,,0.9245,1.443,111.5199966430664,47.57683181762695
2001-02-11,1314.76,2261.77,,260.65,,0.9245,1.443,111.5199966430664,47.57683181762695
2001-02-12,1330.31,2286.85,,261.45,,0.931,1.4526,111.19000244140624,48.15047454833984
2001-02-13,1318.8,2208.4,,261.45,,0.9206,1.4522,111.95999908447266,46.606746673583984
2001-02-14,1315.92,2305.82,,259.85,,0.9181,1.4558,112.04000091552734,48.46259307861328
2001-02-15,1326.61,2371.04,,255.85,,0.9044,1.4495,113.1999969482422,49.26397705078125
2001-02-16,1301.53,2212.51,,258.95,,0.9128,1.4443,112.26000213623048,46.50552749633789
2001-02-17,1301.53,2212.51,,258.95,,0.9128,1.4443,112.26000213623048,46.50552749633789
2001-02-18,1301.53,2212.51,,258.95,,0.9128,1.4443,112.26000213623048,46.50552749633789
2001-02-19,1301.53,2212.51,,259.65,,0.9217,1.4463,111.91999816894533,46.50552749633789
2001-02-20,1278.94,2095.11,,256.65,,0.9121,1.447,112.81999969482422,44.7003173828125
2001-02-21,1255.27,2058.54,,258.65,,0.9092,1.4443,113.12000274658205,43.44339370727539
2001-02-22,1252.82,2032.42,,259.05,,0.9048,1.4463,113.33999633789062,43.02161407470703
2001-02-23,1245.86,2056.06,,261.55,,0.9172,1.4554,112.02999877929688,43.1734504699707
2001-02-24,1245.86,2056.06,,261.55,,0.9172,1.4554,112.02999877929688,43.1734504699707
2001-02-25,1245.86,2056.06,,261.55,,0.9172,1.4554,112.02999877929688,43.1734504699707
2001-02-26,1267.65,2097.64,,266.55,,0.9114,1.4459,112.7699966430664,43.9917221069336
2001-02-27,1257.94,1964.52,,267.75,,0.9174,1.4426,112.33999633789062,41.33448791503906
2001-02-28,1239.94,1908.32,,267.15,,0.923,1.4445,112.01000213623048,40.02696990966797
2001-03-01,1241.23,1968.02,,265.65,,0.9294,1.4543,111.27999877929688,41.16578674316406
2001-03-02,1234.18,1881.34,,262.85,,0.9345,1.4708,111.16999816894533,39.394309997558594
2001-03-03,1234.18,1881.34,,262.85,,0.9345,1.4708,111.16999816894533,39.394309997558594
2001-03-04,1234.18,1881.34,,262.85,,0.9345,1.4708,111.16999816894533,39.394309997558594
2001-03-05,1241.41,1916.68,,263.05,,0.9294,1.4669,111.54000091552734,40.111328125
2001-03-06,1253.8,1976.31,,260.75,,0.9341,1.4667,111.1999969482422,41.67193984985352
2001-03-07,1261.89,1996.23,,262.45,,0.9294,1.4603,111.83000183105467,41.68878936767578
2001-03-08,1264.74,1938.15,,267.05,,0.9322,1.4689,111.48999786376952,40.9127082824707
2001-03-09,1233.42,1813.02,,272.38,,0.9327,1.4693,111.44000244140624,38.04458618164063
2001-03-10,1233.42,1813.02,,272.38,,0.9327,1.4693,111.44000244140624,38.04458618164063
2001-03-11,1233.42,1813.02,,272.38,,0.9327,1.4693,111.44000244140624,38.04458618164063
2001-03-12,1180.16,1680.64,,272.55,,0.9285,1.4637,112.01000213623048,35.6826286315918
2001-03-13,1197.66,1789.7,,268.15,,0.9144,1.4493,113.11000061035156,37.49627685546875
2001-03-14,1166.71,1745.13,,263.15,,0.9107,1.4447,113.6999969482422,36.90580368041992
2001-03-15,1173.56,1697.92,,260.65,,0.8982,1.4343,114.70999908447266,35.55610656738281
2001-03-16,1150.53,1647.51,,258.75,,0.8972,1.4296,115.31999969482422,34.75473403930664
2001-03-17,1150.53,1647.51,,258.75,,0.8972,1.4296,115.31999969482422,34.75473403930664
2001-03-18,1150.53,1647.51,,258.75,,0.8972,1.4296,115.31999969482422,34.75473403930664
2001-03-19,1170.81,1730.46,,260.85,,0.8987,1.4257,115.1999969482422,36.49245834350586
2001-03-20,1142.62,1614.47,,261.55,,0.9092,1.4353,114.11000061035156,34.03770446777344
2001-03-21,1122.14,1605.04,,263.05,,0.8958,1.4302,115.52999877929688,34.03770446777344
2001-03-22,1117.58,1701.9,,262.05,,0.8881,1.4211,116.3000030517578,36.10441970825195
2001-03-23,1139.83,1705.02,,262.45,,0.8894,1.4247,115.94000244140624,36.10441970825195
2001-03-24,1139.83,1705.02,,262.45,,0.8894,1.4247,115.94000244140624,36.10441970825195
2001-03-25,1139.83,1705.02,,262.45,,0.8894,1.4247,115.94000244140624,36.10441970825195
2001-03-26,1152.69,1676.9,,262.65,,0.8954,1.4345,115.20999908447266,35.2692756652832
2001-03-27,1182.17,1735.63,,261.55,,0.8932,1.4327,115.43000030517578,36.48402404785156
2001-03-28,1153.29,1602.22,,260.05,,0.8853,1.4355,116.01000213623048,33.489376068115234
2001-03-29,1147.95,1563.14,,258.95,,0.8826,1.4259,116.5999984741211,32.85669708251953
2001-03-30,1160.33,1573.25,,257.95,,0.8788,1.415,117.37000274658205,33.025421142578125
2001-03-31,1160.33,1573.25,,257.95,,0.8788,1.415,117.37000274658205,33.025421142578125
2001-04-01,1160.33,1573.25,,257.95,,0.8788,1.415,117.37000274658205,33.025421142578125
2001-04-02,1145.87,1516.58,,255.55,,0.879,1.4174,117.33999633789062,31.54919815063477
2001-04-03,1106.46,1399.05,,257.25,,0.897,1.432,115.62999725341795,29.23783302307129
2001-04-04,1103.25,1370.75,,258.45,,0.9014,1.4323,115.08000183105467,28.723264694213867
2001-04-05,1151.44,1519.05,,258.55,,0.896,1.4263,115.47000122070312,31.473255157470703
2001-04-06,1128.43,1448.16,,260.05,,0.904,1.4393,114.75,30.326005935668945
2001-04-07,1128.43,1448.16,,260.05,,0.904,1.4393,114.75,30.326005935668945
2001-04-08,1128.43,1448.16,,260.05,,0.904,1.4393,114.75,30.326005935668945
2001-04-09,1137.59,1481.22,,258.55,,0.8972,1.4438,115.20999908447266,31.253931045532227
2001-04-10,1168.38,1597.87,,257.5,,0.8889,1.4308,116.0199966430664,33.57371139526367
2001-04-11,1165.89,1647.36,,258.8,,0.8883,1.4364,116.12999725341795,34.586021423339844
2001-04-12,1183.5,1714.29,,260.15,,0.8925,1.4391,115.54000091552734,36.10441970825195
2001-04-13,1183.5,1714.29,,259.25,,0.888,1.4378,115.54000091552734,36.10441970825195
2001-04-14,1183.5,1714.29,,259.25,,0.888,1.4378,115.54000091552734,36.10441970825195
2001-04-15,1183.5,1714.29,,259.25,,0.888,1.4378,115.54000091552734,36.10441970825195
2001-04-16,1179.68,1650.21,,263.35,,0.8886,1.4355,116.18000030517578,33.953338623046875
2001-04-17,1191.81,1671.51,,261.05,,0.8833,1.4304,116.45999908447266,34.79689025878906
2001-04-18,1238.16,1830.79,,261.25,,0.8816,1.4245,116.12999725341795,38.424198150634766
2001-04-19,1253.69,1953.28,,265.45,,0.898,1.4455,115.0199966430664,40.74400329589844
2001-04-20,1242.98,1933.57,,264.65,,0.9016,1.4401,114.31999969482422,40.828369140625
2001-04-21,1242.98,1933.57,,264.65,,0.9016,1.4401,114.31999969482422,40.828369140625
2001-04-22,1242.98,1933.57,,264.65,,0.9016,1.4401,114.31999969482422,40.828369140625
2001-04-23,1224.36,1811.89,,263.45,,0.8978,1.4372,114.7699966430664,38.08680725097656
2001-04-24,1209.47,1762.21,,264.15,,0.8945,1.4337,115.1999969482422,37.369754791259766
2001-04-25,1228.75,1814.33,,262.25,,0.897,1.4393,114.9800033569336,38.04458618164063
2001-04-26,1234.52,1763.33,,264.15,,0.903,1.4395,114.45999908447266,37.07451629638672
2001-04-27,1253.05,1810.47,,263.65,,0.8904,1.4331,115.62000274658205,38.08680725097656
2001-04-28,1253.05,1810.47,,263.65,,0.8904,1.4331,115.62000274658205,38.08680725097656
2001-04-29,1253.05,1810.47,,263.65,,0.8904,1.4331,115.62000274658205,38.08680725097656
2001-04-30,1249.46,1855.15,,264.05,,0.8889,1.4323,115.8499984741211,38.93035125732422
2001-05-01,1266.44,1919.01,,264.55,,0.8933,1.4341,115.3000030517578,40.5330924987793
2001-05-02,1267.43,1962.42,,265.5,,0.8934,1.432,115.16000366210938,41.31762313842773
2001-05-03,1248.58,1877.8,,266.25,,0.8896,1.4349,115.37999725341795,39.47865676879883
2001-05-04,1266.61,1923.81,,266.15,,0.8924,1.438,114.93000030517578,40.65964889526367
2001-05-05,1266.61,1923.81,,266.15,,0.8924,1.438,114.93000030517578,40.65964889526367
2001-05-06,1266.61,1923.81,,266.15,,0.8924,1.438,114.93000030517578,40.65964889526367
2001-05-07,1263.51,1895.41,,266.25,,0.8904,1.437,115.31999969482422,39.81610107421875
2001-05-08,1261.2,1929.24,,265.25,,0.885,1.4249,116.08000183105467,40.65964889526367
2001-05-09,1255.54,1876.6,,270.05,,0.8851,1.4211,116.0500030517578,39.26775360107422
2001-05-10,1255.18,1838.32,,269.25,,0.881,1.4203,116.37000274658205,38.60979080200195
2001-05-11,1245.67,1821.2,,268.05,,0.8748,1.4188,116.83999633789062,38.424198150634766
2001-05-12,1245.67,1821.2,,268.05,,0.8748,1.4188,116.83999633789062,38.424198150634766
2001-05-13,1245.67,1821.2,,268.05,,0.8748,1.4188,116.83999633789062,38.424198150634766
2001-05-14,1248.92,1795.06,,268.4,,0.8738,1.419,117.13999938964844,37.80841827392578
2001-05-15,1249.44,1796.81,,268.45,,0.8784,1.4235,116.79000091552734,38.08680725097656
2001-05-16,1284.99,1899.47,,272.05,,0.8828,1.428,116.13999938964844,39.773921966552734
2001-05-17,1288.49,1925.14,,273.75,,0.8826,1.4308,116.12000274658205,40.40658187866211
2001-05-18,1291.96,1927.06,,287.55,,0.8804,1.4372,116.41000366210938,40.52466583251953
2001-05-19,1291.96,1927.06,,287.55,,0.8804,1.4372,116.41000366210938,40.52466583251953
2001-05-20,1291.96,1927.06,,287.55,,0.8804,1.4372,116.41000366210938,40.52466583251953
2001-05-21,1312.83,2052.57,,285.55,,0.877,1.4391,116.5199966430664,43.06378173828125
2001-05-22,1309.38,2042.93,,285.15,,0.8646,1.4269,117.69000244140624,42.937255859375
2001-05-23,1289.05,1957.56,,283.75,,0.8565,1.4178,118.29000091552734,41.03923416137695
2001-05-24,1293.17,2003.37,,279.15,,0.8572,1.4077,118.36000061035156,42.09370422363281
2001-05-25,1277.89,1960.74,,277.65,,0.8608,1.4209,118.18000030517578,41.3260612487793
2001-05-26,1277.89,1960.74,,277.65,,0.8608,1.4209,118.18000030517578,41.3260612487793
2001-05-27,1277.89,1960.74,,277.65,,0.8608,1.4209,118.18000030517578,41.3260612487793
2001-05-28,1277.89,1960.74,,277.65,,0.8596,1.419,118.18000030517578,41.3260612487793
2001-05-29,1267.93,1873.53,,273.85,,0.8555,1.4184,118.22000122070312,38.90504455566406
2001-05-30,1248.08,1779.0,,266.05,,0.857,1.4255,118.22000122070312,37.47942352294922
2001-05-31,1255.82,1799.89,,265.85,,0.8468,1.4172,119.06999969482422,37.73248291015625
2001-06-01,1260.67,1840.83,,267.05,,0.848,1.4198,118.88999938964844,38.845977783203125
2001-06-02,1260.67,1840.83,,267.05,,0.848,1.4198,118.88999938964844,38.845977783203125
2001-06-03,1260.67,1840.83,,267.05,,0.848,1.4198,118.88999938964844,38.845977783203125
2001-06-04,1267.11,1838.84,,265.75,,0.8463,1.4138,119.19000244140624,38.6604118347168
2001-06-05,1283.57,1923.9,,266.25,,0.854,1.412,118.6999969482422,40.364402770996094
2001-06-06,1270.03,1903.84,,266.25,,0.8482,1.3916,119.36000061035156,40.052284240722656
2001-06-07,1276.96,1963.31,,266.55,,0.85,1.391,119.08999633789062,41.0814208984375
2001-06-08,1264.96,1896.22,,273.75,,0.8469,1.3772,119.20999908447266,39.94262313842773
2001-06-09,1264.96,1896.22,,273.75,,0.8469,1.3772,119.20999908447266,39.94262313842773
2001-06-10,1264.96,1896.22,,273.75,,0.8469,1.3772,119.20999908447266,39.94262313842773
2001-06-11,1254.39,1846.5,,268.15,,0.8432,1.3723,120.0500030517578,38.845977783203125
2001-06-12,1255.85,1852.03,,271.75,,0.8522,1.3736,119.61000061035156,38.635101318359375
2001-06-13,1241.6,1790.21,,272.6,,0.854,1.39,119.02999877929688,37.58063888549805
2001-06-14,1219.87,1711.39,,275.75,,0.8611,1.4002,117.98999786376952,35.64044570922852
2001-06-15,1214.36,1701.53,,271.55,,0.8616,1.4041,118.29000091552734,35.93569564819336
2001-06-16,1214.36,1701.53,,271.55,,0.8616,1.4041,118.29000091552734,35.93569564819336
2001-06-17,1214.36,1701.53,,271.55,,0.8616,1.4041,118.29000091552734,35.93569564819336
2001-06-18,1208.43,1666.49,,272.75,,0.861,1.4055,118.36000061035156,35.45486831665039
2001-06-19,1212.58,1675.9,,273.65,,0.8545,1.401,119.04000091552734,35.2777099609375
2001-06-20,1223.14,1721.56,,272.75,,0.8536,1.3972,119.12999725341795,36.0791015625
2001-06-21,1237.04,1751.22,,272.95,,0.8552,1.415,118.88999938964844,36.56837463378906
2001-06-22,1225.35,1727.47,,272.65,,0.8571,1.4122,118.91000366210938,36.48402404785156
2001-06-23,1225.35,1727.47,,272.65,,0.8571,1.4122,118.91000366210938,36.48402404785156
2001-06-24,1225.35,1727.47,,272.65,,0.8571,1.4122,118.91000366210938,36.48402404785156
2001-06-25,1218.6,1743.9,,273.95,,0.8589,1.4126,118.31999969482422,36.57681655883789
2001-06-26,1216.76,1751.62,,276.15,,0.8632,1.414,118.06999969482422,36.70333862304688
2001-06-27,1211.07,1756.02,,272.35,,0.8589,1.4162,118.37999725341795,36.93952941894531
2001-06-28,1226.2,1808.94,,269.25,,0.8441,1.4067,120.01000213623048,37.41192626953125
2001-06-29,1224.38,1832.75,,270.85,,0.85,1.415,119.43000030517578,38.55074691772461
2001-06-30,1224.38,1832.75,,270.85,,0.85,1.415,119.43000030517578,38.55074691772461
2001-07-01,1224.38,1832.75,,270.85,,0.85,1.415,119.43000030517578,38.55074691772461
2001-07-02,1236.72,1827.07,,269.55,,0.8469,1.4152,119.66999816894533,38.33985137939453
2001-07-03,1234.45,1822.16,,267.75,,0.8479,1.4063,119.5999984741211,38.50011444091797
2001-07-04,1234.45,1822.16,,267.95,,0.8461,1.4059,119.91000366210938,38.50011444091797
2001-07-05,1219.24,1751.0,,265.35,,0.8362,1.4019,120.9000015258789,36.65272903442383
2001-07-06,1190.59,1668.59,,266.25,,0.8472,1.4102,119.9000015258789,35.13432693481445
2001-07-07,1190.59,1668.59,,266.25,,0.8472,1.4102,119.9000015258789,35.13432693481445
2001-07-08,1190.59,1668.59,,266.25,,0.8472,1.4102,119.9000015258789,35.13432693481445
2001-07-09,1198.78,1697.05,,266.65,,0.8498,1.4079,119.88999938964844,35.437992095947266
2001-07-10,1181.52,1624.95,,266.35,,0.8549,1.4106,119.12999725341795,34.16423416137695
2001-07-11,1180.18,1641.56,,268.45,,0.8586,1.4075,118.63999938964844,34.586021423339844
2001-07-12,1208.14,1750.13,,266.85,,0.8534,1.4067,119.08999633789062,36.77926254272461
2001-07-13,1215.68,1751.11,,267.35,,0.8543,1.4029,119.33000183105467,36.39965438842773
2001-07-14,1215.68,1751.11,,267.35,,0.8543,1.4029,119.33000183105467,36.39965438842773
2001-07-15,1215.68,1751.11,,267.35,,0.8543,1.4029,119.33000183105467,36.39965438842773
2001-07-16,1202.45,1685.74,,267.15,,0.8534,1.3992,119.3000030517578,35.724815368652344
2001-07-17,1214.44,1729.55,,268.35,,0.8588,1.3998,118.9000015258789,36.52619171142578
2001-07-18,1207.71,1666.87,,270.75,,0.8726,1.4192,117.37999725341795,35.13432693481445
2001-07-19,1215.02,1695.89,,269.25,,0.8714,1.4271,117.33000183105467,35.969444274902344
2001-07-20,1210.85,1676.46,,270.05,,0.8709,1.4271,117.20999908447266,35.13432693481445
2001-07-21,1210.85,1676.46,,270.05,,0.8709,1.4271,117.20999908447266,35.13432693481445
2001-07-22,1210.85,1676.46,,270.05,,0.8709,1.4271,117.20999908447266,35.13432693481445
2001-07-23,1191.03,1629.93,,268.85,,0.869,1.4188,117.8499984741211,34.25699996948242
2001-07-24,1171.65,1604.86,,269.75,,0.8737,1.4203,117.12000274658205,33.86898422241211
2001-07-25,1190.49,1627.86,,267.95,,0.88,1.4271,116.63999938964844,34.16423416137695
2001-07-26,1202.93,1673.39,,266.45,,0.8778,1.4271,116.73999786376952,34.67037582397461
2001-07-27,1205.82,1683.18,,267.55,,0.8772,1.4233,116.94000244140624,35.38738250732422
2001-07-28,1205.82,1683.18,,267.55,,0.8772,1.4233,116.94000244140624,35.38738250732422
2001-07-29,1205.82,1683.18,,267.55,,0.8772,1.4233,116.94000244140624,35.38738250732422
2001-07-30,1204.52,1670.03,,265.25,,0.874,1.4256,117.1999969482422,35.1765022277832
2001-07-31,1211.23,1683.61,,266.65,,0.8758,1.425,117.18000030517578,35.22711563110352
2001-08-01,1215.93,1729.53,,267.55,,0.881,1.4342,116.55999755859376,36.35747909545898
2001-08-02,1220.75,1751.45,,268.05,,0.8834,1.4315,116.27999877929688,37.040775299072266
2001-08-03,1214.35,1725.9,,268.55,,0.8842,1.4292,116.13999938964844,36.42497253417969
2001-08-04,1214.35,1725.9,,268.55,,0.8842,1.4292,116.13999938964844,36.42497253417969
2001-08-05,1214.35,1725.9,,268.55,,0.8842,1.4292,116.13999938964844,36.42497253417969
2001-08-06,1200.48,1702.84,,267.75,,0.8816,1.4179,116.41999816894533,35.851348876953125
2001-08-07,1204.4,1696.37,,267.65,,0.8771,1.4156,116.83000183105467,35.665775299072266
2001-08-08,1183.53,1626.2,,268.35,,0.8802,1.4169,116.54000091552734,34.16423416137695
2001-08-09,1183.43,1628.92,,274.15,,0.8923,1.4259,115.25,34.3076286315918
2001-08-10,1190.16,1617.45,,274.55,,0.8931,1.423,115.29000091552734,33.97864532470703
2001-08-11,1190.16,1617.45,,274.55,,0.8931,1.423,115.29000091552734,33.97864532470703
2001-08-12,1190.16,1617.45,,274.55,,0.8931,1.423,115.29000091552734,33.97864532470703
2001-08-13,1191.29,1653.27,,275.95,,0.8964,1.4196,115.01000213623048,34.67037582397461
2001-08-14,1186.73,1629.95,,276.75,,0.903,1.4287,114.38999938964844,34.24857711791992
2001-08-15,1178.02,1572.03,,275.85,,0.9137,1.4402,113.19000244140624,32.98323059082031
2001-08-16,1181.66,1581.98,,275.35,,0.9113,1.4447,113.08000183105467,33.371273040771484
2001-08-17,1161.97,1516.58,,279.25,,0.9178,1.4456,112.98999786376952,31.85287475585937
2001-08-18,1161.97,1516.58,,279.25,,0.9178,1.4456,112.98999786376952,31.85287475585937
2001-08-19,1161.97,1516.58,,279.25,,0.9178,1.4456,112.98999786376952,31.85287475585937
2001-08-20,1171.41,1535.99,,276.05,,0.9142,1.4438,113.4000015258789,32.291507720947266
2001-08-21,1157.26,1480.74,,275.05,,0.918,1.4552,113.29000091552734,30.95026016235352
2001-08-22,1165.31,1515.41,,274.45,,0.914,1.4488,113.2699966430664,31.7938289642334
2001-08-23,1162.09,1496.98,,275.35,,0.915,1.4471,113.08999633789062,31.481698989868164
2001-08-24,1184.93,1579.62,,272.85,,0.9128,1.443,113.33000183105467,33.15195083618164
2001-08-25,1184.93,1579.62,,272.85,,0.9128,1.443,113.33000183105467,33.15195083618164
2001-08-26,1184.93,1579.62,,272.85,,0.9128,1.443,113.33000183105467,33.15195083618164
2001-08-27,1179.21,1578.33,,272.85,,0.9114,1.4445,113.38999938964844,33.194129943847656
2001-08-28,1161.51,1526.3,,272.25,,0.9114,1.4521,113.43000030517578,32.15657043457031
2001-08-29,1148.56,1499.76,,273.65,,0.9096,1.4511,113.54000091552734,31.684171676635746
2001-08-30,1129.03,1453.9,,275.3,,0.9165,1.4566,112.83999633789062,30.51161193847656
2001-08-31,1133.58,1469.7,,274.45,,0.9114,1.4522,113.41999816894533,30.899641036987305
2001-09-01,1133.58,1469.7,,274.45,,0.9114,1.4522,113.41999816894533,30.899641036987305
2001-09-02,1133.58,1469.7,,274.45,,0.9114,1.4522,113.41999816894533,30.899641036987305
2001-09-03,1133.58,1469.7,,273.5,,0.9072,1.4527,113.66999816894533,30.899641036987305
2001-09-04,1132.94,1424.12,,272.15,,0.8879,1.4428,115.68000030517578,29.92110252380371
2001-09-05,1131.74,1415.3,,272.05,,0.8867,1.4562,115.5999984741211,29.803016662597656
2001-09-06,1106.4,1361.69,,272.9,,0.8962,1.4561,114.97000122070312,28.596717834472656
2001-09-07,1085.78,1354.27,,273.15,,0.9063,1.4601,114.0500030517578,28.42801094055176
2001-09-08,1085.78,1354.27,,273.15,,0.9063,1.4601,114.0500030517578,28.42801094055176
2001-09-09,1085.78,1354.27,,273.15,,0.9063,1.4601,114.0500030517578,28.42801094055176
2001-09-10,1092.54,1365.39,,271.75,,0.8992,1.4569,114.56999969482422,28.765430450439453
2001-09-11,1092.54,1365.39,,286.75,,0.9146,1.4759,114.56999969482422,28.765430450439453
2001-09-12,1092.54,1365.39,,278.25,,0.9068,1.4668,114.56999969482422,28.765430450439453
2001-09-13,1092.54,1365.39,,281.25,,0.9114,1.4705,114.56999969482422,28.765430450439453
2001-09-14,1092.54,1365.39,,285.55,,0.921,1.4705,114.56999969482422,28.765430450439453
2001-09-15,1092.54,1365.39,,285.55,,0.921,1.4705,114.56999969482422,28.765430450439453
2001-09-16,1092.54,1365.39,,285.55,,0.921,1.4705,114.56999969482422,28.765430450439453
2001-09-17,1038.77,1252.7,,290.0,,0.924,1.4648,112.01000213623048,26.319101333618164
2001-09-18,1032.74,1224.64,,287.75,,0.9276,1.4677,111.91999816894533,25.728614807128903
2001-09-19,1016.1,1208.23,,290.5,,0.9274,1.4676,111.61000061035156,25.28152275085449
2001-09-20,984.54,1166.27,,288.65,,0.9271,1.466,111.87000274658205,24.43796157836914
2001-09-21,965.8,1126.95,,291.45,,0.9138,1.4523,113.04000091552734,23.77998924255371
2001-09-22,965.8,1126.95,,291.45,,0.9138,1.4523,113.04000091552734,23.77998924255371
2001-09-23,965.8,1126.95,,291.45,,0.9138,1.4523,113.04000091552734,23.77998924255371
2001-09-24,1003.45,1191.02,,289.25,,0.9159,1.4624,112.83999633789062,24.977842330932617
2001-09-25,1012.27,1187.77,,289.75,,0.9224,1.47,112.27999877929688,25.05377197265625
2001-09-26,1007.04,1143.48,,293.05,,0.923,1.474,112.29000091552734,24.18490028381348
2001-09-27,1018.61,1144.27,,291.95,,0.9174,1.4728,112.9800033569336,24.02463150024414
2001-09-28,1040.94,1168.37,,293.2,,0.9098,1.4729,113.4800033569336,24.446401596069336
2001-09-29,1040.94,1168.37,,293.2,,0.9098,1.4729,113.4800033569336,24.446401596069336
2001-09-30,1040.94,1168.37,,293.2,,0.9098,1.4729,113.4800033569336,24.446401596069336
2001-10-01,1038.55,1151.24,,291.7,,0.9169,1.4779,113.0,24.235515594482425
2001-10-02,1051.33,1159.37,,289.45,,0.9188,1.4682,113.01000213623048,24.31142807006836
2001-10-03,1072.28,1249.41,,289.45,,0.9133,1.4745,113.4000015258789,26.150388717651367
2001-10-04,1069.63,1260.66,,289.85,,0.9175,1.4763,113.16000366210938,26.40346336364746
2001-10-05,1071.38,1271.73,,290.95,,0.9186,1.4823,112.91000366210938,26.791501998901367
2001-10-06,1071.38,1271.73,,290.95,,0.9186,1.4823,112.91000366210938,26.791501998901367
2001-10-07,1071.38,1271.73,,290.95,,0.9186,1.4823,112.91000366210938,26.791501998901367
2001-10-08,1062.44,1279.63,,291.9,,0.921,1.4724,112.58999633789062,26.875850677490234
2001-10-09,1056.75,1244.56,,288.0,,0.9131,1.457,113.3499984741211,26.22630882263184
2001-10-10,1080.99,1304.68,,284.85,,0.9103,1.4509,113.6999969482422,27.415735244750977
2001-10-11,1097.43,1389.87,,281.25,,0.9022,1.4442,114.44000244140624,29.271560668945312
2001-10-12,1091.65,1393.84,,284.45,,0.9093,1.45,113.88999938964844,29.14504051208496
2001-10-13,1091.65,1393.84,,284.45,,0.9093,1.45,113.88999938964844,29.14504051208496
2001-10-14,1091.65,1393.84,,284.45,,0.9093,1.45,113.88999938964844,29.14504051208496
2001-10-15,1089.98,1378.92,,281.45,,0.9082,1.4478,113.81999969482422,29.018497467041016
2001-10-16,1097.54,1404.81,,281.35,,0.9083,1.4473,113.91999816894533,29.490907669067383
2001-10-17,1077.09,1314.8,,282.45,,0.9034,1.4466,114.37999725341795,27.37355232238769
2001-10-18,1068.61,1330.33,,279.45,,0.9045,1.444,114.3499984741211,28.11590576171875
2001-10-19,1073.48,1347.59,,279.65,,0.8981,1.4326,114.86000061035156,28.301469802856445
2001-10-20,1073.48,1347.59,,279.65,,0.8981,1.4326,114.86000061035156,28.301469802856445
2001-10-21,1073.48,1347.59,,279.65,,0.8981,1.4326,114.86000061035156,28.301469802856445
2001-10-22,1089.9,1383.07,,275.55,,0.8917,1.4235,115.75,29.060678482055664
2001-10-23,1084.78,1384.06,,275.95,,0.8904,1.4244,115.8499984741211,29.212522506713867
2001-10-24,1085.2,1424.69,,275.35,,0.8934,1.4278,115.5999984741211,29.8452091217041
2001-10-25,1100.09,1479.05,,277.25,,0.893,1.4274,115.5500030517578,31.04304885864257
2001-10-26,1104.61,1454.9,,277.35,,0.8933,1.4357,115.6500015258789,30.37664031982422
2001-10-27,1104.61,1454.9,,277.35,,0.8933,1.4357,115.6500015258789,30.37664031982422
2001-10-28,1104.61,1454.9,,277.35,,0.8933,1.4357,115.6500015258789,30.37664031982422
2001-10-29,1078.3,1374.58,,278.85,,0.9045,1.453,114.44000244140624,28.71481704711914
2001-10-30,1059.79,1342.26,,280.75,,0.9045,1.45,114.3499984741211,28.15807342529297
2001-10-31,1059.78,1364.78,,279.5,,0.8997,1.4525,114.86000061035156,28.596717834472656
2001-11-01,1084.1,1424.15,,279.65,,0.9027,1.4628,114.45999908447266,29.811458587646484
2001-11-02,1087.2,1425.78,,279.95,,0.9021,1.4611,114.54000091552734,30.03078269958496
2001-11-03,1087.2,1425.78,,279.95,,0.9021,1.4611,114.54000091552734,30.03078269958496
2001-11-04,1087.2,1425.78,,279.95,,0.9021,1.4611,114.54000091552734,30.03078269958496
2001-11-05,1102.84,1480.21,,279.05,,0.8974,1.4575,114.54000091552734,31.009302139282227
2001-11-06,1118.86,1523.09,,280.65,,0.895,1.4567,114.80999755859376,32.21559143066406
2001-11-07,1115.8,1524.67,,280.75,,0.8981,1.4629,114.9800033569336,32.173423767089844
2001-11-08,1118.54,1510.6,,277.05,,0.8927,1.453,115.12999725341795,31.844432830810547
2001-11-09,1120.31,1514.96,,277.45,,0.8939,1.4552,115.08999633789062,31.82756805419922
2001-11-10,1120.31,1514.96,,277.45,,0.8939,1.4552,115.08999633789062,31.82756805419922
2001-11-11,1120.31,1514.96,,277.45,,0.8939,1.4552,115.08999633789062,31.82756805419922
2001-11-12,1118.33,1528.75,,278.67,,0.8942,1.4535,115.33999633789062,32.05533218383789
2001-11-13,1139.09,1580.76,,277.55,,0.8809,1.4401,116.4000015258789,33.202579498291016
2001-11-14,1141.21,1585.89,,277.75,,0.8828,1.4404,116.1999969482422,33.438758850097656
2001-11-15,1142.24,1582.58,,275.35,,0.8816,1.4307,116.51000213623048,33.303802490234375
2001-11-16,1138.65,1582.14,,274.85,,0.884,1.4263,116.41000366210938,33.21100234985352
2001-11-17,1138.65,1582.14,,274.85,,0.884,1.4263,116.41000366210938,33.21100234985352
2001-11-18,1138.65,1582.14,,274.85,,0.884,1.4263,116.41000366210938,33.21100234985352
2001-11-19,1151.06,1617.58,,272.75,,0.8785,1.4112,116.93000030517578,34.155792236328125
2001-11-20,1142.66,1549.7,,273.25,,0.8828,1.4188,116.62000274658205,32.57833480834961
2001-11-21,1137.03,1552.01,,273.15,,0.8788,1.4158,117.1500015258789,32.409603118896484
2001-11-22,1137.03,1552.01,,272.85,,0.8778,1.4108,117.3000030517578,32.409603118896484
2001-11-23,1150.34,1577.47,,272.9,,0.8779,1.4094,117.33000183105467,33.13507461547852
2001-11-24,1150.34,1577.47,,272.9,,0.8779,1.4094,117.33000183105467,33.13507461547852
2001-11-25,1150.34,1577.47,,272.9,,0.8779,1.4094,117.33000183105467,33.13507461547852
2001-11-26,1157.42,1619.65,,272.95,,0.8801,1.4106,117.11000061035156,33.953338623046875
2001-11-27,1149.5,1609.87,,273.75,,0.8833,1.4144,116.88999938964844,33.91114807128906
2001-11-28,1128.52,1557.03,,274.55,,0.8876,1.4247,116.16999816894533,32.687984466552734
2001-11-29,1140.2,1599.3,,274.0,,0.8876,1.4247,116.12999725341795,33.70027160644531
2001-11-30,1139.45,1596.05,,274.4,,0.8958,1.4224,116.12999725341795,33.44719314575195
2001-12-01,1139.45,1596.05,,274.4,,0.8958,1.4224,116.12999725341795,33.44719314575195
2001-12-02,1139.45,1596.05,,274.4,,0.8958,1.4224,116.12999725341795,33.44719314575195
2001-12-03,1129.9,1567.54,,277.35,,0.8913,1.4236,115.95999908447266,32.87356948852539
2001-12-04,1144.8,1634.27,,275.75,,0.8904,1.4212,116.08000183105467,34.44261169433594
2001-12-05,1170.35,1720.91,,274.45,,0.8878,1.4146,116.41000366210938,36.14658737182617
2001-12-06,1167.1,1717.97,,274.55,,0.8945,1.4271,115.62999725341795,36.19721984863281
2001-12-07,1158.31,1673.9,,274.55,,0.8894,1.4324,116.1500015258789,35.20180892944336
2001-12-08,1158.31,1673.9,,274.55,,0.8894,1.4324,116.1500015258789,35.20180892944336
2001-12-09,1158.31,1673.9,,274.55,,0.8894,1.4324,116.1500015258789,35.20180892944336
2001-12-10,1139.93,1645.36,,272.75,,0.8903,1.4343,116.26000213623048,34.586021423339844
2001-12-11,1136.76,1661.27,,272.85,,0.8926,1.4385,116.0500030517578,34.78001022338867
2001-12-12,1137.07,1669.95,,274.55,,0.8982,1.4452,115.33000183105467,35.05838394165039
2001-12-13,1119.38,1601.91,,274.5,,0.8924,1.4384,115.8000030517578,33.539974212646484
2001-12-14,1123.09,1605.67,,278.45,,0.903,1.4518,114.93000030517578,33.83523178100586
2001-12-15,1123.09,1605.67,,278.45,,0.903,1.4518,114.93000030517578,33.83523178100586
2001-12-16,1123.09,1605.67,,278.45,,0.903,1.4518,114.93000030517578,33.83523178100586
2001-12-17,1134.36,1640.34,,278.35,,0.9018,1.4566,114.93000030517578,34.417293548583984
2001-12-18,1142.92,1657.68,,280.45,,0.9029,1.4561,115.1500015258789,34.80532455444336
2001-12-19,1149.56,1628.69,,276.15,,0.9004,1.4495,115.4800033569336,34.17267608642578
2001-12-20,1139.93,1557.36,,276.35,,0.9005,1.4487,115.58999633789062,32.72174835205078
2001-12-21,1144.89,1578.27,,278.15,,0.8883,1.4371,116.9800033569336,33.303802490234375
2001-12-22,1144.89,1578.27,,278.15,,0.8883,1.4371,116.9800033569336,33.303802490234375
2001-12-23,1144.89,1578.27,,278.15,,0.8883,1.4371,116.9800033569336,33.303802490234375
2001-12-24,1144.65,1577.31,,278.05,,0.877,1.4412,117.94000244140624,33.168827056884766
2001-12-25,1144.65,1577.31,,278.75,,0.8784,1.4435,117.94000244140624,33.168827056884766
2001-12-26,1149.37,1590.84,,279.25,,0.8794,1.4519,117.8499984741211,33.48092269897461
2001-12-27,1157.13,1606.48,,277.05,,0.8827,1.4518,117.56999969482422,33.7508659362793
2001-12-28,1161.02,1621.13,,276.55,,0.8835,1.4486,117.26000213623048,34.02082061767578
2001-12-29,1161.02,1621.13,,276.55,,0.8835,1.4486,117.26000213623048,34.02082061767578
2001-12-30,1161.02,1621.13,,276.55,,0.8835,1.4486,117.26000213623048,34.02082061767578
2001-12-31,1148.08,1577.05,,278.95,,0.8902,1.4527,116.75,32.82297134399414
2002-01-01,1148.08,1577.05,,278.95,,0.8902,1.4527,116.75,32.82297134399414
2002-01-02,1154.67,1610.39,,278.75,,0.9027,1.4448,115.79000091552734,33.83523178100586
2002-01-03,1165.27,1666.66,,278.45,,0.8991,1.437,116.11000061035156,35.007774353027344
2002-01-04,1172.51,1675.03,,278.95,,0.8948,1.4456,116.33000183105467,35.15118408203125
2002-01-05,1172.51,1675.03,,278.95,,0.8948,1.4456,116.33000183105467,35.15118408203125
2002-01-06,1172.51,1675.03,,278.95,,0.8948,1.4456,116.33000183105467,35.15118408203125
2002-01-07,1164.89,1649.83,,278.75,,0.8934,1.4386,116.33000183105467,34.763145446777344
2002-01-08,1160.71,1666.58,,279.05,,0.8923,1.4416,116.83000183105467,34.99936294555664
2002-01-09,1155.14,1653.76,,283.75,,0.891,1.4364,117.01000213623048,34.67879867553711
2002-01-10,1156.55,1656.68,,286.4,,0.8912,1.439,116.87999725341795,34.90656280517578
2002-01-11,1145.6,1634.17,,287.55,,0.8923,1.4478,116.63999938964844,34.4594612121582
2002-01-12,1145.6,1634.17,,287.55,,0.8923,1.4478,116.63999938964844,34.4594612121582
2002-01-13,1145.6,1634.17,,287.55,,0.8923,1.4478,116.63999938964844,34.4594612121582
2002-01-14,1138.41,1603.76,,285.15,,0.8941,1.4489,116.63999938964844,33.708717346191406
2002-01-15,1146.19,1612.46,,284.65,,0.8832,1.4394,117.29000091552734,34.02924728393555
2002-01-16,1127.57,1558.98,,287.55,,0.8823,1.4365,117.58999633789062,32.71329879760742
2002-01-17,1138.88,1602.32,,284.05,,0.8808,1.4341,117.8499984741211,33.44719314575195
2002-01-18,1127.58,1548.22,,283.55,,0.8842,1.4373,117.51000213623048,32.55304718017578
2002-01-19,1127.58,1548.22,,283.55,,0.8842,1.4373,117.51000213623048,32.55304718017578
2002-01-20,1127.58,1548.22,,283.55,,0.8842,1.4373,117.51000213623048,32.55304718017578
2002-01-21,1127.58,1548.22,,282.55,,0.8836,1.4346,117.66000366210938,32.55304718017578
2002-01-22,1119.31,1501.78,,281.85,,0.886,1.4286,117.75,31.54919815063477
2002-01-23,1128.18,1549.21,,279.25,,0.878,1.4228,118.47000122070312,32.41807556152344
2002-01-24,1132.15,1565.13,,278.85,,0.8771,1.4225,118.63999938964844,32.84827423095703
2002-01-25,1133.28,1558.26,,279.45,,0.8654,1.4081,119.8499984741211,32.7554817199707
2002-01-26,1133.28,1558.26,,279.45,,0.8654,1.4081,119.8499984741211,32.7554817199707
2002-01-27,1133.28,1558.26,,279.45,,0.8654,1.4081,119.8499984741211,32.7554817199707
2002-01-28,1133.06,1564.86,,278.75,,0.8622,1.4091,120.04000091552734,32.94104766845703
2002-01-29,1100.64,1519.33,,281.95,,0.8652,1.4128,119.62000274658205,32.038482666015625
2002-01-30,1113.57,1538.94,,281.95,,0.8615,1.4141,119.7300033569336,32.283077239990234
2002-01-31,1130.2,1550.17,,282.95,,0.8582,1.4099,120.23999786376952,32.48552703857422
2002-02-01,1122.2,1528.15,,286.25,,0.8616,1.4166,119.79000091552734,32.173423767089844
2002-02-02,1122.2,1528.15,,286.25,,0.8616,1.4166,119.79000091552734,32.173423767089844
2002-02-03,1122.2,1528.15,,286.25,,0.8616,1.4166,119.79000091552734,32.173423767089844
2002-02-04,1094.44,1479.17,,289.65,,0.8703,1.4223,118.9000015258789,31.14427757263184
2002-02-05,1090.02,1462.86,,297.55,,0.8671,1.4143,119.4000015258789,30.629684448242188
2002-02-06,1083.51,1445.96,,296.75,,0.8672,1.4108,119.3000030517578,30.4188232421875
2002-02-07,1080.17,1413.86,,301.05,,0.8706,1.4129,119.06999969482422,29.68492126464844
2002-02-08,1096.22,1452.17,,303.75,,0.8728,1.4134,118.9800033569336,30.51161193847656
2002-02-09,1096.22,1452.17,,303.75,,0.8728,1.4134,118.9800033569336,30.51161193847656
2002-02-10,1096.22,1452.17,,303.75,,0.8728,1.4134,118.9800033569336,30.51161193847656
2002-02-11,1111.94,1477.64,,299.75,,0.8766,1.4207,118.44000244140624,30.899641036987305
2002-02-12,1107.5,1464.76,,300.25,,0.8763,1.433,118.25,30.64657020568848
2002-02-13,1118.51,1486.75,,299.5,,0.8705,1.4259,118.8000030517578,31.16957664489746
2002-02-14,1116.48,1474.71,,299.95,,0.8737,1.4302,118.43000030517578,31.110538482666016
2002-02-15,1104.18,1436.7,,297.85,,0.8732,1.4301,118.5999984741211,30.182621002197266
2002-02-16,1104.18,1436.7,,297.85,,0.8732,1.4301,118.5999984741211,30.182621002197266
2002-02-17,1104.18,1436.7,,297.85,,0.8732,1.4301,118.5999984741211,30.182621002197266
2002-02-18,1104.18,1436.7,,297.75,,0.8706,1.4274,118.76000213623048,30.182621002197266
2002-02-19,1083.34,1387.27,,293.1,,0.8763,1.4302,118.36000061035156,29.254711151123047
2002-02-20,1097.98,1408.26,,291.45,,0.8695,1.4261,118.93000030517578,29.65116500854492
2002-02-21,1080.95,1348.25,,292.75,,0.8697,1.4248,119.16000366210938,28.24243927001953
2002-02-22,1089.84,1356.16,,292.75,,0.8752,1.4312,118.4800033569336,28.38583374023437
2002-02-23,1089.84,1356.16,,292.75,,0.8752,1.4312,118.4800033569336,28.38583374023437
2002-02-24,1089.84,1356.16,,292.75,,0.8752,1.4312,118.4800033569336,28.38583374023437
2002-02-25,1109.43,1407.99,,292.55,,0.8689,1.4249,119.12999725341795,29.5330810546875
2002-02-26,1109.38,1401.19,,297.75,,0.8636,1.4153,119.81999969482422,29.423402786254883
2002-02-27,1109.89,1378.48,,296.6,,0.8656,1.4195,119.56999969482422,29.018497467041016
2002-02-28,1106.73,1359.22,,296.55,,0.8689,1.4154,119.16000366210938,28.495485305786133
2002-03-01,1131.78,1435.41,,298.15,,0.8645,1.4163,119.4000015258789,30.148868560791016
2002-03-02,1131.78,1435.41,,298.15,,0.8645,1.4163,119.4000015258789,30.148868560791016
2002-03-03,1131.78,1435.41,,298.15,,0.8645,1.4163,119.4000015258789,30.148868560791016
2002-03-04,1153.84,1494.7,,296.85,,0.8692,1.4219,118.80999755859376,31.33829498291016
2002-03-05,1146.14,1498.95,,293.95,,0.8719,1.4235,118.56999969482422,31.56605529785156
2002-03-06,1162.77,1519.95,,293.5,,0.8765,1.422,117.95999908447266,31.717893600463867
2002-03-07,1157.54,1506.81,,289.55,,0.8819,1.4273,116.8000030517578,31.785369873046875
2002-03-08,1164.31,1555.11,,289.75,,0.8738,1.4206,117.98999786376952,32.62051773071289
2002-03-09,1164.31,1555.11,,289.75,,0.8738,1.4206,117.98999786376952,32.62051773071289
2002-03-10,1164.31,1555.11,,289.75,,0.8738,1.4206,117.98999786376952,32.62051773071289
2002-03-11,1168.26,1553.8,,290.7,,0.8753,1.4196,117.7300033569336,32.502410888671875
2002-03-12,1165.58,1520.54,,293.85,,0.8759,1.415,117.8000030517578,32.05533218383789
2002-03-13,1154.09,1486.27,,293.35,,0.876,1.415,117.95999908447266,31.27925491333008
2002-03-14,1153.04,1477.19,,291.25,,0.8827,1.4198,117.29000091552734,31.093679428100582
2002-03-15,1166.16,1495.41,,290.05,,0.8822,1.4236,117.22000122070312,31.405786514282227
2002-03-16,1166.16,1495.41,,290.05,,0.8822,1.4236,117.22000122070312,31.405786514282227
2002-03-17,1166.16,1495.41,,290.05,,0.8822,1.4236,117.22000122070312,31.405786514282227
2002-03-18,1165.55,1505.89,,292.55,,0.8826,1.4258,117.5,31.582921981811523
2002-03-19,1170.29,1504.67,,293.2,,0.882,1.4228,117.5,31.53232955932617
2002-03-20,1151.85,1451.02,,292.45,,0.8852,1.4282,117.22000122070312,30.4188232421875
2002-03-21,1153.59,1488.97,,293.15,,0.882,1.4253,117.5199966430664,31.228633880615234
2002-03-22,1148.7,1470.1,,297.75,,0.8772,1.4247,118.0500030517578,30.941814422607425
2002-03-23,1148.7,1470.1,,297.75,,0.8772,1.4247,118.0500030517578,30.941814422607425
2002-03-24,1148.7,1470.1,,297.75,,0.8772,1.4247,118.0500030517578,30.941814422607425
2002-03-25,1131.87,1427.6,,298.35,,0.8774,1.4246,118.0999984741211,29.997026443481445
2002-03-26,1138.49,1439.55,,296.75,,0.8767,1.426,118.13999938964844,30.2754020690918
2002-03-27,1144.58,1436.51,,302.25,,0.8724,1.4234,118.54000091552734,30.03921699523925
2002-03-28,1147.39,1452.81,,302.65,,0.8701,1.4243,118.62000274658205,30.4188232421875
2002-03-29,1147.39,1452.81,,302.5,,0.8712,1.4247,118.62000274658205,30.4188232421875
2002-03-30,1147.39,1452.81,,302.5,,0.8712,1.4247,118.62000274658205,30.4188232421875
2002-03-31,1147.39,1452.81,,302.5,,0.8712,1.4247,118.62000274658205,30.4188232421875
2002-04-01,1146.54,1478.52,,303.35,,0.8805,1.4399,117.7699966430664,31.000890731811523
2002-04-02,1136.76,1410.41,,305.85,,0.879,1.4358,117.91999816894533,29.60055923461914
2002-04-03,1125.4,1394.21,,302.55,,0.8809,1.4347,117.68000030517578,29.549943923950195
2002-04-04,1126.34,1396.97,,301.0,,0.8769,1.4319,117.94000244140624,29.32217788696289
2002-04-05,1122.73,1376.72,,300.05,,0.8791,1.432,117.69000244140624,28.99320411682129
2002-04-06,1122.73,1376.72,,300.05,,0.8791,1.432,117.69000244140624,28.99320411682129
2002-04-07,1122.73,1376.72,,300.05,,0.8791,1.432,117.69000244140624,28.99320411682129
2002-04-08,1125.29,1392.96,,300.5,,0.8738,1.4292,118.1999969482422,29.35594367980957
2002-04-09,1117.8,1345.32,,298.55,,0.8806,1.4354,117.58999633789062,28.3352108001709
2002-04-10,1130.47,1363.29,,301.25,,0.8799,1.4359,117.51000213623048,28.546104431152344
2002-04-11,1103.69,1324.65,,302.6,,0.8828,1.4371,117.37000274658205,27.837514877319336
2002-04-12,1111.01,1351.85,,302.15,,0.8794,1.4355,117.73999786376952,28.27617454528809
2002-04-13,1111.01,1351.85,,302.15,,0.8794,1.4355,117.73999786376952,28.27617454528809
2002-04-14,1111.01,1351.85,,302.15,,0.8794,1.4355,117.73999786376952,28.27617454528809
2002-04-15,1102.55,1355.09,,299.85,,0.8792,1.4368,117.63999938964844,28.50392341613769
2002-04-16,1128.37,1413.93,,299.0,,0.8821,1.439,117.37000274658205,29.693347930908203
2002-04-17,1126.07,1403.71,,302.05,,0.8895,1.4433,116.5999984741211,29.541507720947266
2002-04-18,1124.47,1395.9,,303.65,,0.891,1.4474,116.38999938964844,28.97633171081543
2002-04-19,1125.17,1385.01,,302.35,,0.8917,1.4471,116.29000091552734,29.069122314453125
2002-04-20,1125.17,1385.01,,302.35,,0.8917,1.4471,116.29000091552734,29.069122314453125
2002-04-21,1125.17,1385.01,,302.35,,0.8917,1.4471,116.29000091552734,29.069122314453125
2002-04-22,1107.83,1349.83,,302.9,,0.8893,1.4498,116.43000030517578,28.3352108001709
2002-04-23,1100.96,1322.81,,303.65,,0.8891,1.4466,116.56999969482422,27.84594917297364
2002-04-24,1093.14,1302.32,,304.05,,0.8925,1.4482,116.1500015258789,27.415735244750977
2002-04-25,1091.48,1302.32,,307.65,,0.8979,1.4548,115.4499969482422,27.348255157470703
2002-04-26,1076.32,1250.89,,311.35,,0.9018,1.4569,115.04000091552734,26.184139251708984
2002-04-27,1076.32,1250.89,,311.35,,0.9018,1.4569,115.04000091552734,26.184139251708984
2002-04-28,1076.32,1250.89,,311.35,,0.9018,1.4569,115.04000091552734,26.184139251708984
2002-04-29,1065.45,1246.75,,311.05,,0.9037,1.4585,114.88999938964844,26.25163078308105
2002-04-30,1076.92,1277.07,,308.45,,0.8997,1.4565,115.19000244140624,26.766197204589844
2002-05-01,1086.46,1267.44,,308.85,,0.9053,1.4625,114.54000091552734,26.62278938293457
2002-05-02,1084.56,1225.37,,307.85,,0.9027,1.4619,114.87000274658205,25.737045288085938
2002-05-03,1073.43,1190.74,,311.95,,0.9172,1.4671,113.58999633789062,25.087507247924805
2002-05-04,1073.43,1190.74,,311.95,,0.9172,1.4671,113.58999633789062,25.087507247924805
2002-05-05,1073.43,1190.74,,311.95,,0.9172,1.4671,113.58999633789062,25.087507247924805
2002-05-06,1052.67,1161.16,,312.3,,0.9182,1.4679,113.66000366210938,24.43796157836914
2002-05-07,1049.49,1159.25,,311.55,,0.9147,1.4659,113.91999816894533,24.2101993560791
2002-05-08,1088.85,1282.41,,308.25,,0.9046,1.4557,114.91000366210938,26.79994010925293
2002-05-09,1073.01,1240.41,,309.55,,0.9093,1.4593,114.5199966430664,26.108213424682617
2002-05-10,1054.99,1188.78,,311.05,,0.9139,1.4627,113.9499969482422,24.93566131591797
2002-05-11,1054.99,1188.78,,311.05,,0.9139,1.4627,113.9499969482422,24.93566131591797
2002-05-12,1054.99,1188.78,,311.05,,0.9139,1.4627,113.9499969482422,24.93566131591797
2002-05-13,1074.56,1241.54,,310.95,,0.9111,1.4564,114.1500015258789,25.947940826416016
2002-05-14,1097.28,1305.55,,307.65,,0.9027,1.4483,115.08999633789062,27.474794387817383
2002-05-15,1091.07,1311.05,,309.05,,0.9118,1.4591,114.12000274658205,27.67724800109864
2002-05-16,1098.23,1315.85,,309.85,,0.9112,1.4558,114.12999725341795,27.71942710876465
2002-05-17,1106.59,1325.8,,311.05,,0.9203,1.4573,113.0,27.778472900390625
2002-05-18,1106.59,1325.8,,311.05,,0.9203,1.4573,113.0,27.778472900390625
2002-05-19,1106.59,1325.8,,311.05,,0.9203,1.4573,113.0,27.778472900390625
2002-05-20,1091.88,1292.21,,311.75,,0.9212,1.4578,112.81999969482422,27.171106338500977
2002-05-21,1079.88,1255.91,,316.15,,0.9191,1.4584,112.8000030517578,26.42877197265625
2002-05-22,1086.02,1264.51,,317.65,,0.9253,1.4579,112.33000183105467,26.487817764282227
2002-05-23,1097.08,1286.77,,322.05,,0.921,1.4536,112.79000091552734,27.019258499145508
2002-05-24,1083.82,1253.03,,320.55,,0.9205,1.4558,112.8000030517578,26.35284996032715
2002-05-25,1083.82,1253.03,,320.55,,0.9205,1.4558,112.8000030517578,26.35284996032715
2002-05-26,1083.82,1253.03,,320.55,,0.9205,1.4558,112.8000030517578,26.35284996032715
2002-05-27,1083.82,1253.03,,320.25,,0.9205,1.4558,113.0,26.35284996032715
2002-05-28,1074.55,1244.82,,324.35,,0.9284,1.4572,112.0999984741211,26.23474502563477
2002-05-29,1067.66,1218.68,,325.05,,0.9358,1.4613,111.48999786376952,25.54303550720215
2002-05-30,1064.66,1227.9,,325.05,,0.9373,1.4645,111.16999816894533,25.76236724853516
2002-05-31,1067.14,1208.34,,326.55,,0.9325,1.4552,111.80999755859376,25.340579986572266
2002-06-01,1067.14,1208.34,,326.55,,0.9325,1.4552,111.80999755859376,25.340579986572266
2002-06-02,1067.14,1208.34,,326.55,,0.9325,1.4552,111.80999755859376,25.340579986572266
2002-06-03,1040.68,1159.15,,327.15,,0.9403,1.4624,111.3000030517578,24.446401596069336
2002-06-04,1040.69,1178.8,,324.8,,0.9394,1.4589,111.08999633789062,24.76695442199707
2002-06-05,1049.9,1195.6,,321.45,,0.9391,1.4582,111.33999633789062,25.02001571655273
2002-06-06,1029.15,1157.62,,325.65,,0.9456,1.459,110.83000183105467,24.36203956604004
2002-06-07,1027.53,1140.24,,323.95,,0.9435,1.4585,110.98999786376952,23.872785568237305
2002-06-08,1027.53,1140.24,,323.95,,0.9435,1.4585,110.98999786376952,23.872785568237305
2002-06-09,1027.53,1140.24,,323.95,,0.9435,1.4585,110.98999786376952,23.872785568237305
2002-06-10,1030.74,1135.62,,319.05,,0.9444,1.4597,111.0999984741211,23.830596923828125
2002-06-11,1013.6,1100.97,,321.05,,0.9486,1.4714,110.77999877929688,23.164180755615234
2002-06-12,1020.26,1123.34,,319.25,,0.9433,1.4698,111.0,23.50161361694336
2002-06-13,1009.56,1106.54,,318.15,,0.9424,1.4707,111.1500015258789,23.349773406982425
2002-06-14,1007.27,1109.6,,322.1,,0.9453,1.4759,110.76000213623048,23.299156188964844
2002-06-15,1007.27,1109.6,,322.1,,0.9453,1.4759,110.76000213623048,23.299156188964844
2002-06-16,1007.27,1109.6,,322.1,,0.9453,1.4759,110.76000213623048,23.299156188964844
2002-06-17,1036.17,1149.91,,317.8,,0.9434,1.4771,110.8499984741211,24.09211540222168
2002-06-18,1037.14,1138.47,,318.35,,0.951,1.4897,110.1999969482422,24.480144500732425
2002-06-19,1019.99,1097.54,,320.65,,0.9568,1.489,109.66999816894533,23.06296157836914
2002-06-20,1006.29,1062.45,,322.35,,0.9659,1.4978,108.94000244140624,22.32063674926757
2002-06-21,989.14,1035.63,,322.7,,0.9706,1.4953,108.19000244140624,21.780750274658203
2002-06-22,989.14,1035.63,,322.7,,0.9706,1.4953,108.19000244140624,21.780750274658203
2002-06-23,989.14,1035.63,,322.7,,0.9706,1.4953,108.19000244140624,21.780750274658203
2002-06-24,992.72,1057.68,,326.4,,0.9704,1.5001,108.20999908447266,22.210968017578125
2002-06-25,976.14,1022.74,,321.7,,0.9784,1.5055,107.56999969482422,21.4770622253418
2002-06-26,973.53,1027.22,,324.6,,0.9814,1.5246,106.55999755859376,21.63733673095703
2002-06-27,990.64,1050.64,,318.45,,0.9878,1.5274,106.37000274658205,22.109739303588867
2002-06-28,989.82,1051.41,,318.5,,0.9912,1.5313,106.11000061035156,22.016944885253903
2002-06-29,989.82,1051.41,,318.5,,0.9912,1.5313,106.11000061035156,22.016944885253903
2002-06-30,989.82,1051.41,,318.5,,0.9912,1.5313,106.11000061035156,22.016944885253903
2002-07-01,968.65,998.17,,312.3,,0.99,1.5313,106.51000213623048,20.96249771118164
2002-07-02,948.09,963.66,,314.45,,0.9857,1.5346,106.8000030517578,20.20329093933105
2002-07-03,953.99,995.68,,310.85,,0.9799,1.5247,107.0500030517578,20.87814140319824
2002-07-04,953.99,995.68,,310.6,,0.9803,1.5246,107.33999633789062,20.87814140319824
2002-07-05,989.03,1060.89,,311.3,,0.9729,1.5206,107.66999816894533,22.21939277648925
2002-07-06,989.03,1060.89,,311.3,,0.9729,1.5206,107.66999816894533,22.21939277648925
2002-07-07,989.03,1060.89,,311.3,,0.9729,1.5206,107.66999816894533,22.21939277648925
2002-07-08,976.98,1014.33,,311.7,,0.9875,1.5365,106.3000030517578,21.40957260131836
2002-07-09,952.83,990.23,,321.45,,0.9933,1.5465,105.6500015258789,20.802215576171875
2002-07-10,920.47,959.05,,314.8,,0.9885,1.5465,106.01000213623048,20.16111183166504
2002-07-11,927.37,998.03,,314.15,,0.9896,1.5543,105.72000122070312,20.920318603515625
2002-07-12,921.39,1000.82,,316.7,,0.991,1.5521,105.88999938964844,20.920318603515625
2002-07-13,921.39,1000.82,,316.7,,0.991,1.5521,105.88999938964844,20.920318603515625
2002-07-14,921.39,1000.82,,316.7,,0.991,1.5521,105.88999938964844,20.920318603515625
2002-07-15,917.93,1021.02,,319.0,,1.0032,1.5685,104.66999816894533,21.569860458374023
2002-07-16,900.94,1011.3,,318.25,,1.0129,1.5755,104.48999786376952,21.24930763244629
2002-07-17,906.04,1028.74,,316.15,,1.0074,1.5704,104.41999816894533,21.63733673095703
2002-07-18,881.56,994.61,,317.65,,1.0096,1.5711,104.47000122070312,20.86126136779785
2002-07-19,847.75,965.45,,322.9,,1.0142,1.5788,104.05999755859376,20.237030029296875
2002-07-20,847.75,965.45,,322.9,,1.0142,1.5788,104.05999755859376,20.237030029296875
2002-07-21,847.75,965.45,,322.9,,1.0142,1.5788,104.05999755859376,20.237030029296875
2002-07-22,819.85,939.1,,324.0,,1.0075,1.5784,104.75,19.73932838439941
2002-07-23,797.7,896.82,,319.7,,0.9874,1.5586,106.66000366210938,18.8957633972168
2002-07-24,843.43,951.58,,311.25,,0.9946,1.57,105.5199966430664,19.924922943115234
2002-07-25,838.68,894.45,,309.45,,1.0042,1.5834,105.12000274658205,18.769229888916016
2002-07-26,852.84,910.91,,304.95,,0.9871,1.5643,106.61000061035156,19.1235294342041
2002-07-27,852.84,910.91,,304.95,,0.9871,1.5643,106.61000061035156,19.1235294342041
2002-07-28,852.84,910.91,,304.95,,0.9871,1.5643,106.61000061035156,19.1235294342041
2002-07-29,898.96,970.13,,303.0,,0.9805,1.5625,107.0999984741211,20.1020622253418
2002-07-30,902.78,980.36,,305.4,,0.9835,1.5718,106.8000030517578,20.506967544555664
2002-07-31,911.62,962.1,,304.65,,0.9772,1.5628,107.41000366210938,20.118934631347656
2002-08-01,884.66,913.59,,302.25,,0.9842,1.561,107.0199966430664,19.17413902282715
2002-08-02,864.24,892.51,,305.55,,0.987,1.5679,106.66999816894533,18.769229888916016
2002-08-03,864.24,892.51,,305.55,,0.987,1.5679,106.66999816894533,18.769229888916016
2002-08-04,864.24,892.51,,305.55,,0.987,1.5679,106.66999816894533,18.769229888916016
2002-08-05,834.6,857.08,,309.5,,0.9813,1.5613,107.2699966430664,18.085947036743164
2002-08-06,859.57,901.91,,306.75,,0.9665,1.538,108.69000244140624,18.980119705200195
2002-08-07,876.77,919.08,,312.2,,0.9743,1.5372,107.8499984741211,19.23318862915039
2002-08-08,905.46,947.24,,312.15,,0.9666,1.5297,108.66000366210938,19.88273811340332
2002-08-09,908.64,937.33,,312.95,,0.9698,1.5232,108.20999908447266,19.68028259277344
2002-08-10,908.64,937.33,,312.95,,0.9698,1.5232,108.20999908447266,19.68028259277344
2002-08-11,908.64,937.33,,312.95,,0.9698,1.5232,108.20999908447266,19.68028259277344
2002-08-12,903.8,938.98,,316.7,,0.9785,1.5315,107.41000366210938,19.73932838439941
2002-08-13,884.21,907.62,,313.8,,0.9825,1.5354,107.11000061035156,19.06448554992676
2002-08-14,919.62,968.84,,315.65,,0.9779,1.5354,106.79000091552734,20.279211044311523
2002-08-15,930.25,980.98,,312.65,,0.982,1.5344,106.72000122070312,20.69255828857422
2002-08-16,928.77,996.06,,314.2,,0.9845,1.5383,106.72000122070312,20.83596992492676
2002-08-17,928.77,996.06,,314.2,,0.9845,1.5383,106.72000122070312,20.83596992492676
2002-08-18,928.77,996.06,,314.2,,0.9845,1.5383,106.72000122070312,20.83596992492676
2002-08-19,950.7,1026.06,,310.1,,0.9757,1.5267,107.5199966430664,21.342090606689453
2002-08-20,937.43,1008.02,,308.0,,0.9792,1.529,107.30999755859376,21.24930763244629
2002-08-21,949.36,1035.47,,306.55,,0.9799,1.5299,107.13999938964844,21.72169685363769
2002-08-22,962.7,1049.03,,305.4,,0.9689,1.5189,108.12999725341795,22.06756401062012
2002-08-23,940.86,1010.49,,305.95,,0.9726,1.5187,107.97000122070312,21.21556663513184
2002-08-24,940.86,1010.49,,305.95,,0.9726,1.5187,107.97000122070312,21.21556663513184
2002-08-25,940.86,1010.49,,305.95,,0.9726,1.5187,107.97000122070312,21.21556663513184
2002-08-26,947.95,1016.79,,305.95,,0.9713,1.5198,107.86000061035156,21.29991149902344
2002-08-27,934.82,974.47,,310.5,,0.9831,1.5332,106.7699966430664,20.557586669921875
2002-08-28,917.87,944.83,,311.1,,0.9792,1.5338,107.08000183105467,19.80681610107422
2002-08-29,917.8,961.75,,312.1,,0.984,1.5464,106.6999969482422,20.068328857421875
2002-08-30,916.07,942.38,,312.8,,0.9821,1.5498,106.9800033569336,19.81525039672852
2002-08-31,916.07,942.38,,312.8,,0.9821,1.5498,106.9800033569336,19.81525039672852
2002-09-01,916.07,942.38,,312.8,,0.9821,1.5498,106.9800033569336,19.81525039672852
2002-09-02,916.07,942.38,,312.0,,0.984,1.5481,106.9800033569336,19.81525039672852
2002-09-03,878.02,899.64,,313.5,,0.9969,1.5633,105.56999969482422,19.098228454589844
2002-09-04,893.4,920.98,,313.0,,0.9913,1.5633,106.0999984741211,19.17413902282715
2002-09-05,879.15,882.92,,317.55,,0.9921,1.5653,105.9800033569336,18.70174789428711
2002-09-06,893.92,922.22,,319.25,,0.9815,1.5574,106.83999633789062,19.275373458862305
2002-09-07,893.92,922.22,,319.25,,0.9815,1.5574,106.83999633789062,19.275373458862305
2002-09-08,893.92,922.22,,319.25,,0.9815,1.5574,106.83999633789062,19.275373458862305
2002-09-09,902.96,932.23,,322.5,,0.9791,1.5559,107.0999984741211,19.46939277648925
2002-09-10,909.58,947.72,,319.1,,0.9753,1.5543,107.5199966430664,19.950210571289062
2002-09-11,909.45,946.4,,315.5,,0.9758,1.5526,107.62000274658205,19.7815170288086
2002-09-12,886.91,915.01,,318.85,,0.9818,1.5601,107.16000366210938,19.241640090942383
2002-09-13,889.81,923.83,,318.85,,0.9711,1.551,108.05999755859376,19.393478393554688
2002-09-14,889.81,923.83,,318.85,,0.9711,1.551,108.05999755859376,19.393478393554688
2002-09-15,889.81,923.83,,318.85,,0.9711,1.551,108.05999755859376,19.393478393554688
2002-09-16,891.1,908.48,,318.8,,0.9687,1.5403,108.23999786376952,19.11508750915528
2002-09-17,873.52,897.53,,315.9,,0.9729,1.5401,108.33000183105467,18.71019554138184
2002-09-18,869.46,895.2,,318.7,,0.9772,1.5491,107.76000213623048,18.49929618835449
2002-09-19,843.32,865.93,,322.25,,0.9867,1.5556,107.0,18.20404624938965
2002-09-20,845.39,871.6,,322.3,,0.9812,1.5528,107.52999877929688,18.27996826171875
2002-09-21,845.39,871.6,,322.3,,0.9812,1.5528,107.52999877929688,18.27996826171875
2002-09-22,845.39,871.6,,322.3,,0.9812,1.5528,107.52999877929688,18.27996826171875
2002-09-23,833.7,843.08,,322.5,,0.9767,1.5496,107.86000061035156,17.731660842895508
2002-09-24,819.29,843.61,,326.3,,0.9802,1.5559,107.5199966430664,17.740089416503906
2002-09-25,839.66,880.44,,325.15,,0.9771,1.5574,107.79000091552734,18.448686599731445
2002-09-26,854.95,873.74,,319.6,,0.9776,1.5572,107.68000030517578,18.220918655395508
2002-09-27,827.37,860.35,,320.05,,0.9806,1.5592,107.52999877929688,17.976285934448242
2002-09-28,827.37,860.35,,320.05,,0.9806,1.5592,107.52999877929688,17.976285934448242
2002-09-29,827.37,860.35,,320.05,,0.9806,1.5592,107.52999877929688,17.976285934448242
2002-09-30,815.28,832.52,,323.7,,0.9874,1.5673,106.87000274658205,17.47858428955078
2002-10-01,847.91,870.63,,321.75,,0.9831,1.5654,107.06999969482422,18.541473388671875
2002-10-02,827.91,849.55,,322.2,,0.9866,1.5678,107.16000366210938,17.925674438476562
2002-10-03,818.95,833.21,,322.1,,0.9874,1.5685,106.97000122070312,17.495460510253906
2002-10-04,800.58,815.4,,320.3,,0.9789,1.5642,107.5999984741211,17.16646957397461
2002-10-05,800.58,815.4,,320.3,,0.9789,1.5642,107.5999984741211,17.16646957397461
2002-10-06,800.58,815.4,,320.3,,0.9789,1.5642,107.5999984741211,17.16646957397461
2002-10-07,785.28,804.64,,321.75,,0.9833,1.5658,107.5500030517578,17.006187438964844
2002-10-08,798.55,811.5,,319.0,,0.9788,1.5532,108.06999969482422,17.039934158325195
2002-10-09,776.76,807.42,,319.35,,0.99,1.5642,106.94000244140624,16.921831130981445
2002-10-10,803.92,849.57,,318.95,,0.9851,1.5624,107.1999969482422,17.782276153564453
2002-10-11,835.32,890.61,,316.85,,0.9869,1.5613,107.25,18.74392318725586
2002-10-12,835.32,890.61,,316.85,,0.9869,1.5613,107.25,18.74392318725586
2002-10-13,835.32,890.61,,316.85,,0.9869,1.5613,107.25,18.74392318725586
2002-10-14,841.44,900.75,,317.75,,0.9867,1.557,107.1500015258789,18.963253021240234
2002-10-15,881.27,950.42,,316.2,,0.9813,1.5505,107.77999877929688,19.87430000305176
2002-10-16,860.02,910.13,,314.05,,0.9814,1.5524,107.62999725341795,19.21632194519043
2002-10-17,879.2,945.06,,310.75,,0.9707,1.5492,108.37000274658205,19.86585998535156
2002-10-18,884.39,956.13,,312.75,,0.9715,1.5453,108.5199966430664,20.08518409729004
2002-10-19,884.39,956.13,,312.75,,0.9715,1.5453,108.5199966430664,20.08518409729004
2002-10-20,884.39,956.13,,312.75,,0.9715,1.5453,108.5199966430664,20.08518409729004
2002-10-21,899.72,979.35,,312.6,,0.9739,1.5422,108.2300033569336,20.49010467529297
2002-10-22,890.16,963.87,,311.65,,0.9776,1.5446,107.94000244140624,20.363569259643555
2002-10-23,896.14,989.32,,312.1,,0.9762,1.5476,108.0,20.751598358154297
2002-10-24,882.5,964.91,,311.1,,0.9775,1.5533,107.91000366210938,20.22860145568848
2002-10-25,897.65,995.55,,311.75,,0.976,1.5499,107.91999816894533,20.83596992492676
2002-10-26,897.65,995.55,,311.75,,0.976,1.5499,107.91999816894533,20.83596992492676
2002-10-27,897.65,995.55,,311.75,,0.976,1.5499,107.91999816894533,20.83596992492676
2002-10-28,890.23,979.55,,314.45,,0.9844,1.5593,107.16000366210938,20.658811569213867
2002-10-29,882.15,960.82,,317.15,,0.9829,1.5552,107.06999969482422,20.17798042297364
2002-10-30,890.71,986.09,,316.55,,0.9825,1.5556,107.06999969482422,20.71786117553711
2002-10-31,885.76,989.54,,316.35,,0.9901,1.5632,106.63999938964844,20.70942497253418
2002-11-01,900.96,1019.06,,319.85,,0.9967,1.5632,106.08000183105467,21.29991149902344
2002-11-02,900.96,1019.06,,319.85,,0.9967,1.5632,106.08000183105467,21.29991149902344
2002-11-03,900.96,1019.06,,319.85,,0.9967,1.5632,106.08000183105467,21.29991149902344
2002-11-04,908.35,1046.99,,317.55,,0.9976,1.5568,106.12000274658205,21.84822463989257
2002-11-05,915.39,1050.39,,318.5,,0.9996,1.5619,105.87000274658205,22.016944885253903
2002-11-06,923.76,1065.86,,317.3,,1.0026,1.5629,105.5999984741211,22.32905387878418
2002-11-07,902.65,1025.79,,319.25,,1.009,1.578,104.97000122070312,21.54455947875977
2002-11-08,894.74,1008.35,,321.7,,1.0127,1.5908,104.5,21.1480770111084
2002-11-09,894.74,1008.35,,321.7,,1.0127,1.5908,104.5,21.1480770111084
2002-11-10,894.74,1008.35,,321.7,,1.0127,1.5908,104.5,21.1480770111084
2002-11-11,876.19,972.48,,320.7,,1.0105,1.5876,104.56999969482422,20.506967544555664
2002-11-12,882.95,1001.94,,321.75,,1.0121,1.5884,104.66000366210938,21.02997398376465
2002-11-13,882.53,1011.94,,324.0,,1.0077,1.5847,105.0999984741211,21.28304672241211
2002-11-14,904.27,1057.83,,318.6,,1.0041,1.5783,105.20999908447266,22.016944885253903
2002-11-15,909.83,1061.28,,318.5,,1.0091,1.5787,105.04000091552734,22.303754806518555
2002-11-16,909.83,1061.28,,318.5,,1.0091,1.5787,105.04000091552734,22.303754806518555
2002-11-17,909.83,1061.28,,318.5,,1.0091,1.5787,105.04000091552734,22.303754806518555
2002-11-18,900.36,1045.19,,318.75,,1.0083,1.5804,105.1999969482422,21.974767684936523
2002-11-19,896.74,1025.96,,319.7,,1.003,1.5798,105.66999816894533,21.63733673095703
2002-11-20,914.15,1070.53,,318.85,,1.0011,1.5704,105.87000274658205,22.55683135986328
2002-11-21,933.76,1118.14,,318.4,,1.0019,1.5813,105.80999755859376,23.391939163208008
2002-11-22,930.55,1116.01,,317.7,,0.9971,1.5789,106.12000274658205,23.38351058959961
2002-11-23,930.55,1116.01,,317.7,,0.9971,1.5789,106.12000274658205,23.38351058959961
2002-11-24,930.55,1116.01,,317.7,,0.9971,1.5789,106.12000274658205,23.38351058959961
2002-11-25,932.87,1127.06,,317.45,,0.9915,1.5649,106.54000091552734,23.61128234863281
2002-11-26,913.31,1087.49,,317.5,,0.9934,1.5515,106.52999877929688,22.818328857421875
2002-11-27,938.87,1125.67,,317.85,,0.9903,1.5466,106.7699966430664,23.543800354003903
2002-11-28,938.87,1125.67,,317.6,,0.9941,1.5501,106.54000091552734,23.543800354003903
2002-11-29,936.31,1116.1,,319.05,,0.9943,1.5558,106.41000366210938,23.38351058959961
2002-11-30,936.31,1116.1,,319.05,,0.9943,1.5558,106.41000366210938,23.38351058959961
2002-12-01,936.31,1116.1,,319.05,,0.9943,1.5558,106.41000366210938,23.38351058959961
2002-12-02,934.53,1120.44,,316.45,,0.9967,1.5571,106.3499984741211,23.619718551635746
2002-12-03,920.75,1088.8,,319.7,,0.996,1.5685,106.37000274658205,22.9195556640625
2002-12-04,917.58,1069.44,,322.1,,1.0003,1.5706,106.13999938964844,22.41341209411621
2002-12-05,906.55,1053.06,,322.45,,1.0005,1.5719,106.0999984741211,22.101306915283203
2002-12-06,912.23,1065.97,,325.75,,1.0098,1.5768,105.36000061035156,22.32905387878418
2002-12-07,912.23,1065.97,,325.75,,1.0098,1.5768,105.36000061035156,22.32905387878418
2002-12-08,912.23,1065.97,,325.75,,1.0098,1.5768,105.36000061035156,22.32905387878418
2002-12-09,892.0,1014.84,,325.1,,1.0104,1.5797,105.23999786376952,21.274608612060547
2002-12-10,904.45,1033.07,,323.1,,1.0083,1.5713,105.37000274658205,21.595157623291016
2002-12-11,904.96,1036.34,,324.25,,1.0082,1.5773,105.3499984741211,21.69638633728028
2002-12-12,901.58,1039.95,,326.4,,1.0185,1.5825,104.51000213623048,21.814496994018555
2002-12-13,889.48,1005.85,,332.2,,1.023,1.5895,103.9800033569336,21.12277030944824
2002-12-14,889.48,1005.85,,332.2,,1.023,1.5895,103.9800033569336,21.12277030944824
2002-12-15,889.48,1005.85,,332.2,,1.023,1.5895,103.9800033569336,21.12277030944824
2002-12-16,910.4,1042.44,,332.9,,1.022,1.5917,104.05999755859376,21.806055068969727
2002-12-17,902.99,1040.01,,339.0,,1.0285,1.5993,103.51000213623048,21.87354278564453
2002-12-18,891.12,1013.72,,338.0,,1.0263,1.6023,103.62999725341795,21.40957260131836
2002-12-19,884.25,1006.05,,345.0,,1.0271,1.6043,103.4800033569336,21.13964080810547
2002-12-20,895.76,1013.9,,341.6,,1.0267,1.6027,103.45999908447266,21.358963012695312
2002-12-21,895.76,1013.9,,341.6,,1.0267,1.6027,103.45999908447266,21.358963012695312
2002-12-22,895.76,1013.9,,341.6,,1.0267,1.6027,103.45999908447266,21.358963012695312
2002-12-23,897.38,1032.3,,343.95,,1.0262,1.5935,103.63999938964844,21.65420913696289
2002-12-24,892.47,1023.29,,343.95,,1.0298,1.5954,103.25,21.38427352905273
2002-12-25,892.47,1023.29,,343.95,,1.0321,1.5962,103.25,21.38427352905273
2002-12-26,889.66,1016.46,,343.95,,1.0378,1.6003,102.81999969482422,21.32522773742676
2002-12-27,875.4,997.85,,349.3,,1.0436,1.6043,102.41000366210938,20.93718338012696
2002-12-28,875.4,997.85,,349.3,,1.0436,1.6043,102.41000366210938,20.93718338012696
2002-12-29,875.4,997.85,,349.3,,1.0436,1.6043,102.41000366210938,20.93718338012696
2002-12-30,879.39,989.89,,347.2,,1.0486,1.6043,102.01000213623048,20.77690887451172
2002-12-31,879.82,984.37,,342.75,,1.0496,1.6115,101.8499984741211,20.557586669921875
2003-01-01,879.82,984.37,,342.75,,1.049,1.6109,101.8499984741211,20.557586669921875
2003-01-02,909.03,1027.86,,342.2,,1.0359,1.5944,102.9800033569336,21.42645263671875
2003-01-03,908.59,1031.63,,344.5,,1.0419,1.6096,102.47000122070312,21.662647247314453
2003-01-04,908.59,1031.63,,344.5,,1.0419,1.6096,102.47000122070312,21.662647247314453
2003-01-05,908.59,1031.63,,344.5,,1.0419,1.6096,102.47000122070312,21.662647247314453
2003-01-06,929.01,1061.48,,351.75,,1.0468,1.6087,101.97000122070312,22.20252990722656
2003-01-07,922.93,1071.85,,349.0,,1.0412,1.6048,102.56999969482422,22.48090362548828
2003-01-08,909.93,1042.52,,349.75,,1.0496,1.6135,101.87000274658205,21.84822463989257
2003-01-09,927.57,1076.05,,352.4,,1.0485,1.6067,101.94000244140624,22.52307510375977
2003-01-10,927.57,1087.36,,353.0,,1.0574,1.6082,101.2300033569336,22.86050796508789
2003-01-11,927.57,1087.36,,353.0,,1.0574,1.6082,101.2300033569336,22.86050796508789
2003-01-12,927.57,1087.36,,353.0,,1.0574,1.6082,101.2300033569336,22.86050796508789
2003-01-13,926.26,1083.0,,352.55,,1.054,1.6001,101.47000122070312,22.72553062438965
2003-01-14,931.66,1094.87,,353.1,,1.0551,1.6042,101.20999908447266,22.843629837036133
2003-01-15,918.22,1073.6,,351.0,,1.0548,1.605,101.33999633789062,22.55683135986328
2003-01-16,914.6,1061.46,,352.3,,1.0615,1.6115,100.79000091552734,22.303754806518555
2003-01-17,901.78,1017.58,,357.0,,1.0666,1.6131,100.5500030517578,21.35053062438965
2003-01-18,901.78,1017.58,,357.0,,1.0666,1.6131,100.5500030517578,21.35053062438965
2003-01-19,901.78,1017.58,,357.0,,1.0666,1.6131,100.5500030517578,21.35053062438965
2003-01-20,901.78,1017.58,,355.85,,1.068,1.6075,100.5500030517578,21.35053062438965
2003-01-21,887.62,1008.93,,353.8,,1.0724,1.6165,100.2300033569336,21.114330291748047
2003-01-22,878.36,1006.51,,358.5,,1.0729,1.6192,100.2300033569336,21.02997398376465
2003-01-23,887.34,1032.67,,364.7,,1.0757,1.6237,99.86000061035156,21.51924514770508
2003-01-24,861.4,996.18,,366.0,,1.0819,1.6328,99.22000122070312,20.93718338012696
2003-01-25,861.4,996.18,,366.0,,1.0819,1.6328,99.22000122070312,20.93718338012696
2003-01-26,861.4,996.18,,366.0,,1.0819,1.6328,99.22000122070312,20.93718338012696
2003-01-27,847.48,986.41,,368.5,,1.0855,1.6373,99.26000213623048,20.69255828857422
2003-01-28,858.54,1001.41,,368.4,,1.0818,1.6408,99.4800033569336,20.903451919555664
2003-01-29,864.36,1016.56,,370.6,,1.0832,1.6462,99.27999877929688,21.21556663513184
2003-01-30,844.61,985.52,,367.6,,1.082,1.6554,99.5199966430664,20.66724395751953
2003-01-31,855.7,983.05,,367.5,,1.077,1.6488,99.91000366210938,20.616619110107425
2003-02-01,855.7,983.05,,367.5,,1.077,1.6488,99.91000366210938,20.616619110107425
2003-02-02,855.7,983.05,,367.5,,1.077,1.6488,99.91000366210938,20.616619110107425
2003-02-03,860.32,987.07,,369.5,,1.0778,1.644,99.9000015258789,20.658811569213867
2003-02-04,848.2,971.73,,376.55,,1.088,1.6495,99.13999938964844,20.405742645263672
2003-02-05,843.59,968.97,,382.1,,1.0784,1.6414,99.6500015258789,20.312952041625977
2003-02-06,838.15,970.55,,375.8,,1.0842,1.6385,99.45999908447266,20.4226188659668
2003-02-07,829.69,957.05,,373.25,,1.0824,1.6321,99.56999969482422,20.08518409729004
2003-02-08,829.69,957.05,,373.25,,1.0824,1.6321,99.56999969482422,20.08518409729004
2003-02-09,829.69,957.05,,373.25,,1.0824,1.6321,99.56999969482422,20.08518409729004
2003-02-10,835.97,969.96,,370.5,,1.0735,1.6265,100.2699966430664,20.26233291625977
2003-02-11,829.2,971.61,,364.0,,1.0731,1.619,100.38999938964844,20.37200164794922
2003-02-12,818.68,956.73,,356.3,,1.0721,1.6173,100.51000213623048,20.093626022338867
2003-02-13,817.37,951.9,,352.8,,1.0822,1.6198,99.58999633789062,20.194849014282227
2003-02-14,834.89,982.09,,354.25,,1.0794,1.6147,100.04000091552734,20.658811569213867
2003-02-15,834.89,982.09,,354.25,,1.0794,1.6147,100.04000091552734,20.658811569213867
2003-02-16,834.89,982.09,,354.25,,1.0794,1.6147,100.04000091552734,20.658811569213867
2003-02-17,834.89,982.09,,347.0,,1.0731,1.5997,100.04000091552734,20.658811569213867
2003-02-18,851.17,1014.91,,344.0,,1.069,1.591,100.52999877929688,21.29991149902344
2003-02-19,845.13,1005.88,,346.0,,1.0743,1.5975,100.0,21.156518936157227
2003-02-20,837.1,1001.47,,351.55,,1.0815,1.5935,99.5500030517578,21.072154998779297
2003-02-21,848.17,1015.92,,352.3,,1.0764,1.5799,100.08999633789062,21.232437133789062
2003-02-22,848.17,1015.92,,352.3,,1.0764,1.5799,100.08999633789062,21.232437133789062
2003-02-23,848.17,1015.92,,352.3,,1.0764,1.5799,100.08999633789062,21.232437133789062
2003-02-24,832.58,994.69,,355.2,,1.0792,1.5871,99.66000366210938,20.869691848754883
2003-02-25,838.57,999.28,,357.6,,1.0755,1.574,99.83000183105467,20.8950138092041
2003-02-26,827.55,974.49,,351.9,,1.0782,1.5826,99.62000274658205,20.43105125427246
2003-02-27,837.28,994.8,,351.25,,1.0751,1.5799,99.80999755859376,20.8950138092041
2003-02-28,841.15,1009.74,,347.65,,1.0796,1.574,99.70999908447266,21.22399139404297
2003-03-01,841.15,1009.74,,347.65,,1.0796,1.574,99.70999908447266,21.22399139404297
2003-03-02,841.15,1009.74,,347.65,,1.0796,1.574,99.70999908447266,21.22399139404297
2003-03-03,834.81,991.07,,345.5,,1.0895,1.5794,99.0999984741211,20.79378700256348
2003-03-04,821.99,982.98,,353.4,,1.0889,1.582,99.12999725341795,20.66724395751953
2003-03-05,829.85,990.23,,353.95,,1.0955,1.6009,98.27999877929688,20.70942497253418
2003-03-06,822.1,983.96,,354.7,,1.0965,1.604,98.30999755859376,20.658811569213867
2003-03-07,828.89,986.82,,350.75,,1.1006,1.6032,98.04000091552734,20.70098876953125
2003-03-08,828.89,986.82,,350.75,,1.1006,1.6032,98.04000091552734,20.70098876953125
2003-03-09,828.89,986.82,,350.75,,1.1006,1.6032,98.04000091552734,20.70098876953125
2003-03-10,807.48,964.29,,354.45,,1.1053,1.6023,97.8499984741211,20.25390815734864
2003-03-11,800.73,958.82,,353.15,,1.1042,1.6073,97.98999786376952,20.07674789428711
2003-03-12,804.19,970.54,,346.1,,1.1004,1.613,98.16000366210938,20.43948554992676
2003-03-13,831.9,1029.79,,334.5,,1.0792,1.6007,99.5500030517578,21.612041473388672
2003-03-14,833.27,1030.45,,335.5,,1.0745,1.5834,99.98999786376952,21.69638633728028
2003-03-15,833.27,1030.45,,335.5,,1.0745,1.5834,99.98999786376952,21.69638633728028
2003-03-16,833.27,1030.45,,335.5,,1.0745,1.5834,99.98999786376952,21.69638633728028
2003-03-17,862.79,1077.01,,340.75,,1.0627,1.5697,100.73999786376952,22.43872833251953
2003-03-18,866.45,1082.19,,338.8,,1.0633,1.5669,100.86000061035156,22.71710777282715
2003-03-19,874.02,1074.97,,335.8,,1.0555,1.5639,101.58000183105467,22.52307510375977
2003-03-20,875.67,1080.24,,335.5,,1.062,1.5666,101.1500015258789,22.60743522644043
2003-03-21,895.79,1093.12,,333.5,,1.0531,1.5634,101.91999816894533,22.9195556640625
2003-03-22,895.79,1093.12,,333.5,,1.0531,1.5634,101.91999816894533,22.9195556640625
2003-03-23,895.79,1093.12,,333.5,,1.0531,1.5634,101.91999816894533,22.9195556640625
2003-03-24,864.23,1047.1,,329.45,,1.0635,1.5742,100.9800033569336,21.9663314819336
2003-03-25,874.74,1066.57,,331.9,,1.0647,1.5731,100.87000274658205,22.278451919555664
2003-03-26,869.95,1066.3,,329.95,,1.0685,1.5748,100.61000061035156,22.40498924255371
2003-03-27,868.52,1061.93,,332.75,,1.069,1.5647,100.63999938964844,22.24470901489257
2003-03-28,863.5,1046.72,,330.75,,1.0782,1.5742,99.95999908447266,22.00008201599121
2003-03-29,863.5,1046.72,,330.75,,1.0782,1.5742,99.95999908447266,22.00008201599121
2003-03-30,863.5,1046.72,,330.75,,1.0782,1.5742,99.95999908447266,22.00008201599121
2003-03-31,848.18,1018.66,,334.85,,1.0901,1.581,99.05999755859376,21.29991149902344
2003-04-01,858.48,1022.63,,334.35,,1.0897,1.5777,99.1500015258789,21.4686279296875
2003-04-02,880.9,1063.46,,329.3,,1.0767,1.5666,100.08000183105467,22.05912208557129
2003-04-03,876.45,1064.06,,323.7,,1.0736,1.5698,100.33999633789062,22.33749771118164
2003-04-04,878.85,1050.71,,323.8,,1.0732,1.5609,100.4499969482422,21.974767684936523
2003-04-05,878.85,1050.71,,323.8,,1.0732,1.5609,100.4499969482422,21.974767684936523
2003-04-06,878.85,1050.71,,323.8,,1.0732,1.5609,100.4499969482422,21.974767684936523
2003-04-07,879.93,1053.28,,319.9,,1.0673,1.5533,101.04000091552734,22.008506774902344
2003-04-08,878.29,1046.3,,323.4,,1.0718,1.5554,100.52999877929688,21.98320198059082
2003-04-09,865.99,1023.52,,321.35,,1.0773,1.5644,100.16000366210938,21.4770622253418
2003-04-10,871.58,1033.14,,324.6,,1.0788,1.5721,99.81999969482422,21.73857307434082
2003-04-11,868.3,1026.15,,324.8,,1.0756,1.5704,100.18000030517578,21.51924514770508
2003-04-12,868.3,1026.15,,324.8,,1.0756,1.5704,100.18000030517578,21.51924514770508
2003-04-13,868.3,1026.15,,324.8,,1.0756,1.5704,100.18000030517578,21.51924514770508
2003-04-14,885.23,1048.31,,325.95,,1.0773,1.5718,99.95999908447266,21.957897186279297
2003-04-15,890.81,1053.08,,325.45,,1.0804,1.5708,99.76000213623048,22.168794631958008
2003-04-16,879.91,1054.89,,324.1,,1.091,1.5805,99.05999755859376,22.1181697845459
2003-04-17,893.58,1083.56,,327.0,,1.0883,1.571,99.3000030517578,22.62430953979492
2003-04-18,893.58,1083.56,,327.0,,1.0879,1.5718,99.3000030517578,22.62430953979492
2003-04-19,893.58,1083.56,,327.0,,1.0879,1.5718,99.3000030517578,22.62430953979492
2003-04-20,893.58,1083.56,,327.0,,1.0879,1.5718,99.3000030517578,22.62430953979492
2003-04-21,892.01,1081.04,,327.0,,1.0859,1.5614,99.58999633789062,22.708660125732425
2003-04-22,911.37,1102.44,,334.9,,1.0975,1.5774,98.7300033569336,23.13888931274414
2003-04-23,919.02,1112.93,,333.3,,1.0955,1.5849,98.77999877929688,23.307592391967773
2003-04-24,911.43,1108.12,,333.7,,1.1036,1.5935,98.33000183105467,23.18105697631836
2003-04-25,898.81,1083.19,,333.25,,1.1037,1.592,98.36000061035156,22.73397827148437
2003-04-26,898.81,1083.19,,333.25,,1.1037,1.592,98.36000061035156,22.73397827148437
2003-04-27,898.81,1083.19,,333.25,,1.1037,1.592,98.36000061035156,22.73397827148437
2003-04-28,914.84,1107.13,,332.6,,1.0988,1.5887,98.66999816894533,23.18105697631836
2003-04-29,917.84,1116.79,,331.4,,1.1076,1.5944,98.0199966430664,23.391939163208008
2003-04-30,916.92,1106.06,,336.75,,1.1181,1.599,97.19000244140624,23.15575790405273
2003-05-01,916.3,1113.21,,341.2,,1.1238,1.6112,96.6999969482422,23.35820960998535
2003-05-02,930.08,1136.35,,340.5,,1.1231,1.6036,96.76000213623048,23.855913162231445
2003-05-03,930.08,1136.35,,340.5,,1.1231,1.6036,96.76000213623048,23.855913162231445
2003-05-04,930.08,1136.35,,340.5,,1.1231,1.6036,96.76000213623048,23.855913162231445
2003-05-05,926.55,1136.26,,340.5,,1.1292,1.6058,96.37000274658205,23.830596923828125
2003-05-06,934.39,1152.78,,342.85,,1.1439,1.6154,95.33999633789062,24.1342887878418
2003-05-07,929.62,1135.85,,341.85,,1.1352,1.5964,95.58000183105467,23.86434364318848
2003-05-08,920.27,1118.76,,346.45,,1.1485,1.6009,94.93000030517578,23.425687789916992
2003-05-09,933.41,1143.55,,347.9,,1.1489,1.6052,94.9800033569336,23.96557807922364
2003-05-10,933.41,1143.55,,347.9,,1.1489,1.6052,94.9800033569336,23.96557807922364
2003-05-11,933.41,1143.55,,347.9,,1.1489,1.6052,94.9800033569336,23.96557807922364
2003-05-12,945.11,1160.42,,351.1,,1.1565,1.6112,94.5500030517578,24.32830047607422
2003-05-13,942.3,1155.97,,350.4,,1.1536,1.6096,94.72000122070312,24.176464080810547
2003-05-14,939.28,1148.14,,353.55,,1.1473,1.6166,94.58000183105467,24.12584114074707
2003-05-15,946.67,1162.93,,354.25,,1.138,1.6209,95.22000122070312,24.395782470703125
2003-05-16,944.3,1154.48,,355.0,,1.1598,1.6217,94.08000183105467,24.2101993560791
2003-05-17,944.3,1154.48,,355.0,,1.1598,1.6217,94.08000183105467,24.2101993560791
2003-05-18,944.3,1154.48,,355.0,,1.1598,1.6217,94.08000183105467,24.2101993560791
2003-05-19,920.77,1112.49,,359.0,,1.1648,1.6337,93.77999877929688,23.35820960998535
2003-05-20,919.73,1112.85,,366.3,,1.1713,1.6404,93.26000213623048,23.425687789916992
2003-05-21,923.42,1113.68,,367.8,,1.1641,1.6342,93.54000091552734,23.35820960998535
2003-05-22,931.87,1131.45,,369.6,,1.1695,1.6339,93.55999755859376,23.69563674926757
2003-05-23,933.22,1130.05,,370.5,,1.1842,1.6357,93.0500030517578,23.70406913757324
2003-05-24,933.22,1130.05,,370.5,,1.1842,1.6357,93.0500030517578,23.70406913757324
2003-05-25,933.22,1130.05,,370.5,,1.1842,1.6357,93.0500030517578,23.70406913757324
2003-05-26,933.22,1130.05,,370.5,,1.1858,1.6381,93.0500030517578,23.70406913757324
2003-05-27,951.48,1172.58,,371.4,,1.1816,1.6393,92.72000122070312,24.547626495361328
2003-05-28,953.22,1173.31,,371.4,,1.1755,1.6389,93.4499969482422,24.623550415039062
2003-05-29,949.64,1181.82,,363.1,,1.1908,1.654,92.70999908447266,24.72476577758789
2003-05-30,963.59,1197.89,,361.4,,1.1783,1.6363,93.2699966430664,25.129684448242188
2003-05-31,963.59,1197.89,,361.4,,1.1783,1.6363,93.2699966430664,25.129684448242188
2003-06-01,963.59,1197.89,,361.4,,1.1783,1.6363,93.2699966430664,25.129684448242188
2003-06-02,967.0,1185.13,,361.3,,1.1769,1.6375,93.33999633789062,24.952531814575195
2003-06-03,971.56,1198.57,,365.0,,1.1736,1.6291,93.52999877929688,25.18874168395996
2003-06-04,986.24,1224.76,,364.2,,1.1638,1.6313,93.7300033569336,25.66111946105957
2003-06-05,990.14,1231.72,,366.75,,1.1842,1.6606,92.5199966430664,25.84671401977539
2003-06-06,987.76,1213.11,,363.0,,1.1698,1.6628,93.4800033569336,25.416488647460938
2003-06-07,987.76,1213.11,,363.0,,1.1698,1.6628,93.4800033569336,25.416488647460938
2003-06-08,987.76,1213.11,,363.0,,1.1698,1.6628,93.4800033569336,25.416488647460938
2003-06-09,975.93,1195.55,,362.75,,1.1713,1.6453,93.3000030517578,25.07906723022461
2003-06-10,984.84,1212.99,,354.25,,1.1668,1.6511,93.55999755859376,25.458681106567383
2003-06-11,997.48,1228.24,,354.15,,1.1754,1.6661,92.97000122070312,25.745485305786133
2003-06-12,998.51,1229.32,,352.25,,1.1762,1.6679,92.9000015258789,25.855144500732425
2003-06-13,988.61,1203.91,,353.05,,1.1871,1.6767,92.22000122070312,25.27309799194336
2003-06-14,988.61,1203.91,,353.05,,1.1871,1.6767,92.22000122070312,25.27309799194336
2003-06-15,988.61,1203.91,,353.05,,1.1871,1.6767,92.22000122070312,25.27309799194336
2003-06-16,1010.74,1241.58,,359.0,,1.182,1.6773,92.4000015258789,26.049165725708008
2003-06-17,1011.66,1239.63,,362.75,,1.1779,1.6846,92.61000061035156,25.947940826416016
2003-06-18,1010.09,1247.9,,359.75,,1.168,1.6794,93.16999816894533,26.082904815673828
2003-06-19,994.7,1225.89,,357.65,,1.172,1.6788,93.16000366210938,25.66111946105957
2003-06-20,995.69,1223.13,,358.0,,1.1603,1.6642,94.04000091552734,25.62738800048828
2003-06-21,995.69,1223.13,,358.0,,1.1603,1.6642,94.04000091552734,25.62738800048828
2003-06-22,995.69,1223.13,,358.0,,1.1603,1.6642,94.04000091552734,25.62738800048828
2003-06-23,981.64,1200.17,,356.05,,1.1548,1.6676,94.08000183105467,25.230920791625977
2003-06-24,983.45,1191.7,,348.25,,1.1514,1.6636,94.38999938964844,25.0368881225586
2003-06-25,975.32,1188.41,,348.1,,1.1531,1.6721,94.12000274658205,24.901933670043945
2003-06-26,985.82,1214.68,,343.85,,1.1416,1.661,94.97000122070312,25.49241828918457
2003-06-27,976.22,1205.25,,345.5,,1.142,1.6486,95.1500015258789,25.16343116760254
2003-06-28,976.22,1205.25,,345.5,,1.142,1.6486,95.1500015258789,25.16343116760254
2003-06-29,976.22,1205.25,,345.5,,1.142,1.6486,95.1500015258789,25.16343116760254
2003-06-30,974.5,1201.69,,346.0,,1.1521,1.6563,94.7300033569336,25.26466178894043
2003-07-01,982.32,1217.37,,350.2,,1.1565,1.6626,94.3000030517578,25.602075576782227
2003-07-02,993.75,1245.75,,351.2,,1.153,1.6659,94.12000274658205,26.12508773803711
2003-07-03,985.7,1231.34,,349.4,,1.1495,1.6693,94.41000366210938,25.79609489440918
2003-07-04,985.7,1231.34,,351.3,,1.1492,1.6679,94.5500030517578,25.79609489440918
2003-07-05,985.7,1231.34,,351.3,,1.1492,1.6679,94.5500030517578,25.79609489440918
2003-07-06,985.7,1231.34,,351.3,,1.1492,1.6679,94.5500030517578,25.79609489440918
2003-07-07,1004.42,1281.89,,350.15,,1.1314,1.6486,95.51000213623048,26.90116310119629
2003-07-08,1007.84,1298.37,,347.2,,1.1314,1.635,95.81999969482422,27.230148315429688
2003-07-09,1002.21,1295.16,,345.45,,1.1349,1.6379,95.58999633789062,27.162670135498047
2003-07-10,988.7,1268.65,,343.4,,1.1381,1.6354,95.38999938964844,26.65652847290039
2003-07-11,998.14,1280.57,,343.7,,1.1278,1.6312,95.8000030517578,26.85898971557617
2003-07-12,998.14,1280.57,,343.7,,1.1278,1.6312,95.8000030517578,26.85898971557617
2003-07-13,998.14,1280.57,,343.7,,1.1278,1.6312,95.8000030517578,26.85898971557617
2003-07-14,1003.86,1295.74,,344.5,,1.1282,1.6099,96.06999969482422,27.179533004760746
2003-07-15,1000.42,1294.47,,348.5,,1.1177,1.5924,96.06999969482422,27.21327781677246
2003-07-16,994.09,1291.99,,343.2,,1.1221,1.5973,96.72000122070312,27.128921508789062
2003-07-17,981.73,1255.94,,342.5,,1.1214,1.5974,96.86000061035156,26.30223846435547
2003-07-18,993.32,1259.91,,344.35,,1.1267,1.5925,96.86000061035156,26.386592864990234
2003-07-19,993.32,1259.91,,344.35,,1.1267,1.5925,96.86000061035156,26.386592864990234
2003-07-20,993.32,1259.91,,344.35,,1.1267,1.5925,96.86000061035156,26.386592864990234
2003-07-21,978.8,1240.78,,350.0,,1.1347,1.6011,96.11000061035156,26.049165725708008
2003-07-22,988.11,1257.63,,352.25,,1.1328,1.5973,96.37999725341795,26.43720245361328
2003-07-23,988.61,1268.52,,354.75,,1.1481,1.608,95.44000244140624,26.65652847290039
2003-07-24,981.6,1253.76,,357.3,,1.147,1.6157,95.33999633789062,26.30223846435547
2003-07-25,998.68,1278.31,,363.0,,1.151,1.6202,94.95999908447266,26.825241088867188
2003-07-26,998.68,1278.31,,363.0,,1.151,1.6202,94.95999908447266,26.825241088867188
2003-07-27,998.68,1278.31,,363.0,,1.151,1.6202,94.95999908447266,26.825241088867188
2003-07-28,996.52,1280.53,,361.95,,1.1487,1.6252,95.05999755859376,26.90116310119629
2003-07-29,989.28,1275.17,,363.5,,1.1439,1.6242,95.33000183105467,26.698705673217773
2003-07-30,987.49,1263.78,,357.75,,1.1352,1.6164,96.06999969482422,26.50469017028809
2003-07-31,990.31,1276.94,,354.75,,1.1231,1.6106,96.88999938964844,26.825241088867188
2003-08-01,980.15,1264.34,,352.35,,1.1271,1.6099,96.66000366210938,26.53843307495117
2003-08-02,980.15,1264.34,,352.35,,1.1271,1.6099,96.66000366210938,26.53843307495117
2003-08-03,980.15,1264.34,,352.35,,1.1271,1.6099,96.66000366210938,26.53843307495117
2003-08-04,982.82,1267.38,,347.5,,1.1353,1.6124,96.18000030517578,26.529993057250977
2003-08-05,965.46,1229.72,,348.4,,1.1387,1.6145,96.16000366210938,25.48398208618164
2003-08-06,967.08,1215.13,,352.0,,1.1333,1.6096,96.2300033569336,25.467117309570312
2003-08-07,974.12,1217.17,,351.6,,1.1373,1.6164,95.83000183105467,25.56833839416504
2003-08-08,977.59,1207.28,,353.95,,1.1304,1.6064,96.36000061035156,25.36587905883789
2003-08-09,977.59,1207.28,,353.95,,1.1304,1.6064,96.36000061035156,25.36587905883789
2003-08-10,977.59,1207.28,,353.95,,1.1304,1.6064,96.36000061035156,25.36587905883789
2003-08-11,980.59,1223.14,,359.15,,1.136,1.6082,95.87000274658205,25.644258499145508
2003-08-12,990.35,1240.7,,360.1,,1.1276,1.6026,96.1500015258789,26.032299041748047
2003-08-13,984.03,1240.37,,358.65,,1.1315,1.6072,96.18000030517578,26.040733337402344
2003-08-14,990.51,1251.9,,363.6,,1.1271,1.6024,96.68000030517578,26.0660400390625
2003-08-15,990.67,1253.63,,364.5,,1.1261,1.5973,96.6500015258789,26.293806076049805
2003-08-16,990.67,1253.63,,364.5,,1.1261,1.5973,96.6500015258789,26.293806076049805
2003-08-17,990.67,1253.63,,364.5,,1.1261,1.5973,96.6500015258789,26.293806076049805
2003-08-18,999.74,1284.81,,360.25,,1.1145,1.5903,97.3499984741211,26.96865463256836
2003-08-19,1002.35,1299.69,,360.4,,1.1141,1.5884,97.30999755859376,27.30608367919922
2003-08-20,1000.3,1299.73,,362.2,,1.1119,1.5932,97.37000274658205,27.23859596252441
2003-08-21,1003.27,1314.65,,363.3,,1.0925,1.5781,98.61000061035156,27.533836364746094
2003-08-22,993.06,1304.54,,358.75,,1.0885,1.575,98.83000183105467,27.3651180267334
2003-08-23,993.06,1304.54,,358.75,,1.0885,1.575,98.83000183105467,27.3651180267334
2003-08-24,993.06,1304.54,,358.75,,1.0885,1.575,98.83000183105467,27.3651180267334
2003-08-25,993.71,1306.64,,358.75,,1.0846,1.5671,98.83000183105467,27.424171447753903
2003-08-26,996.73,1309.05,,360.5,,1.0859,1.569,98.76000213623048,27.44947624206543
2003-08-27,996.79,1318.93,,371.25,,1.0871,1.571,98.86000061035156,27.66880416870117
2003-08-28,1002.84,1332.33,,370.9,,1.0881,1.5779,98.83000183105467,27.91343116760254
2003-08-29,1008.01,1341.2,,375.6,,1.098,1.578,98.0999984741211,28.166507720947266
2003-08-30,1008.01,1341.2,,375.6,,1.098,1.578,98.0999984741211,28.166507720947266
2003-08-31,1008.01,1341.2,,375.6,,1.098,1.578,98.0999984741211,28.166507720947266
2003-09-01,1008.01,1341.2,,376.25,,1.0961,1.571,98.0,28.166507720947266
2003-09-02,1021.99,1361.09,,376.25,,1.0805,1.5675,98.9499969482422,28.57140350341797
2003-09-03,1026.27,1360.19,,372.2,,1.084,1.5726,98.70999908447266,28.554536819458008
2003-09-04,1027.97,1373.26,,370.75,,1.0937,1.5825,98.1999969482422,28.816041946411133
2003-09-05,1021.39,1361.9,,376.35,,1.1107,1.5888,97.08999633789062,28.63045310974121
2003-09-06,1021.39,1361.9,,376.35,,1.1107,1.5888,97.08999633789062,28.63045310974121
2003-09-07,1021.39,1361.9,,376.35,,1.1107,1.5888,97.08999633789062,28.63045310974121
2003-09-08,1031.64,1386.73,,374.65,,1.1069,1.5835,97.16000366210938,29.10286521911621
2003-09-09,1023.17,1370.56,,382.25,,1.1226,1.5919,96.44000244140624,28.75699234008789
2003-09-10,1010.92,1332.28,,382.25,,1.1202,1.5928,96.5,28.06527709960937
2003-09-11,1016.42,1350.8,,376.3,,1.1201,1.5956,96.55999755859376,28.37739562988281
2003-09-12,1018.63,1357.63,,378.25,,1.1289,1.6033,96.01000213623048,28.52923583984375
2003-09-13,1018.63,1357.63,,378.25,,1.1289,1.6033,96.01000213623048,28.52923583984375
2003-09-14,1018.63,1357.63,,378.25,,1.1289,1.6033,96.01000213623048,28.52923583984375
2003-09-15,1014.81,1347.77,,377.5,,1.1283,1.6013,95.9800033569336,28.250852584838867
2003-09-16,1029.32,1382.82,,374.6,,1.117,1.5878,96.66999816894533,29.018497467041016
2003-09-17,1025.97,1376.8,,378.2,,1.1281,1.6095,95.73999786376952,28.90041923522949
2003-09-18,1039.58,1400.13,,378.3,,1.1246,1.6174,95.9499969482422,29.33904266357422
2003-09-19,1036.3,1392.26,,379.75,,1.1379,1.6361,94.95999908447266,29.170345306396484
2003-09-20,1036.3,1392.26,,379.75,,1.1379,1.6361,94.95999908447266,29.170345306396484
2003-09-21,1036.3,1392.26,,379.75,,1.1379,1.6361,94.95999908447266,29.170345306396484
2003-09-22,1022.82,1366.32,,385.5,,1.146,1.6484,93.8499984741211,28.61359596252441
2003-09-23,1029.03,1388.15,,384.6,,1.1432,1.6501,93.98999786376952,29.119728088378903
2003-09-24,1009.38,1339.64,,385.0,,1.1486,1.6591,93.6999969482422,28.02309799194336
2003-09-25,1003.27,1325.75,,391.85,,1.1471,1.6584,93.76000213623048,27.660371780395508
2003-09-26,996.85,1309.31,,391.85,,1.1476,1.6593,93.87000274658205,27.483226776123047
2003-09-27,996.85,1309.31,,391.85,,1.1476,1.6593,93.87000274658205,27.483226776123047
2003-09-28,996.85,1309.31,,391.85,,1.1476,1.6593,93.87000274658205,27.483226776123047
2003-09-29,1006.58,1335.51,,381.95,,1.1617,1.6672,93.08000183105467,27.95561790466309
2003-09-30,995.97,1303.7,,388.0,,1.1655,1.6612,92.8499984741211,27.348255157470703
2003-10-01,1018.22,1335.34,,383.5,,1.1726,1.6699,92.38999938964844,27.964061737060547
2003-10-02,1020.24,1337.1,,382.2,,1.1686,1.6694,92.41999816894533,28.056840896606445
2003-10-03,1029.85,1375.32,,383.95,,1.1577,1.6643,93.2300033569336,28.84135055541992
2003-10-04,1029.85,1375.32,,383.95,,1.1577,1.6643,93.2300033569336,28.84135055541992
2003-10-05,1029.85,1375.32,,383.95,,1.1577,1.6643,93.2300033569336,28.84135055541992
2003-10-06,1034.35,1381.7,,372.75,,1.1709,1.6699,92.41000366210938,29.052249908447266
2003-10-07,1039.25,1392.56,,376.2,,1.1771,1.6635,91.88999938964844,29.229406356811523
2003-10-08,1033.78,1382.4,,375.25,,1.1816,1.6621,91.7300033569336,29.04380226135254
2003-10-09,1038.73,1396.95,,376.45,,1.1743,1.6664,91.98999786376952,29.263126373291016
2003-10-10,1038.06,1404.87,,370.35,,1.1794,1.6644,91.5199966430664,29.5330810546875
2003-10-11,1038.06,1404.87,,370.35,,1.1794,1.6644,91.5199966430664,29.5330810546875
2003-10-12,1038.06,1404.87,,370.35,,1.1794,1.6644,91.5199966430664,29.5330810546875
2003-10-13,1045.35,1414.72,,370.25,,1.1713,1.6669,91.88999938964844,29.727100372314453
2003-10-14,1049.48,1420.66,,373.95,,1.1731,1.6742,91.83000183105467,29.803016662597656
2003-10-15,1046.76,1417.59,,373.5,,1.1614,1.6668,92.41999816894533,29.67648124694824
2003-10-16,1050.07,1426.71,,373.4,,1.1597,1.6739,92.61000061035156,29.91266822814941
2003-10-17,1039.32,1394.02,,370.5,,1.1676,1.679,92.29000091552734,29.19564247131348
2003-10-18,1039.32,1394.02,,370.5,,1.1676,1.679,92.29000091552734,29.19564247131348
2003-10-19,1039.32,1394.02,,370.5,,1.1676,1.679,92.29000091552734,29.19564247131348
2003-10-20,1044.68,1409.31,,373.8,,1.1626,1.6704,92.43000030517578,29.55837631225586
2003-10-21,1046.03,1422.13,,374.8,,1.1669,1.6756,92.37000274658205,29.735538482666016
2003-10-22,1030.36,1387.4,,381.55,,1.1806,1.6929,91.2699966430664,29.161914825439453
2003-10-23,1033.77,1378.11,,384.5,,1.1796,1.6953,91.51000213623048,28.824478149414062
2003-10-24,1028.91,1370.61,,384.6,,1.1781,1.6951,91.27999877929688,28.84980010986328
2003-10-25,1028.91,1370.61,,384.6,,1.1781,1.6951,91.27999877929688,28.84980010986328
2003-10-26,1028.91,1370.61,,384.6,,1.1781,1.6951,91.27999877929688,28.84980010986328
2003-10-27,1031.13,1377.41,,386.75,,1.1735,1.6946,91.61000061035156,28.85823631286621
2003-10-28,1046.79,1420.02,,386.55,,1.1674,1.6978,91.86000061035156,29.82831573486328
2003-10-29,1048.11,1419.92,,382.7,,1.1662,1.6978,91.86000061035156,29.79457092285156
2003-10-30,1046.94,1417.38,,391.0,,1.1624,1.6954,92.20999908447266,29.85363006591797
2003-10-31,1050.71,1416.39,,384.6,,1.1583,1.6969,92.7300033569336,29.67648124694824
2003-11-01,1050.71,1416.39,,384.6,,1.1583,1.6969,92.7300033569336,29.67648124694824
2003-11-02,1050.71,1416.39,,384.6,,1.1583,1.6969,92.7300033569336,29.67648124694824
2003-11-03,1059.02,1443.13,,383.25,,1.1461,1.6766,93.66000366210938,30.16574478149414
2003-11-04,1053.25,1429.38,,378.3,,1.1492,1.6845,93.2300033569336,29.96329116821289
2003-11-05,1051.81,1429.56,,382.15,,1.1436,1.6741,93.62999725341795,30.23323440551757
2003-11-06,1058.05,1440.08,,380.25,,1.1412,1.6692,93.88999938964844,30.31758689880371
2003-11-07,1053.21,1436.73,,381.0,,1.1517,1.6767,93.0199966430664,30.05609703063965
2003-11-08,1053.21,1436.73,,381.0,,1.1517,1.6767,93.0199966430664,30.05609703063965
2003-11-09,1053.21,1436.73,,381.0,,1.1517,1.6767,93.0199966430664,30.05609703063965
2003-11-10,1047.11,1414.62,,382.85,,1.1468,1.6688,93.0500030517578,29.68492126464844
2003-11-11,1046.57,1409.64,,386.4,,1.1512,1.6645,93.0999984741211,29.57525634765625
2003-11-12,1058.53,1443.52,,388.05,,1.1628,1.6738,92.30999755859376,30.207914352416992
2003-11-13,1058.41,1439.87,,395.5,,1.1731,1.6867,91.61000061035156,30.174184799194336
2003-11-14,1050.35,1407.51,,395.35,,1.1782,1.6882,91.44000244140624,29.55837631225586
2003-11-15,1050.35,1407.51,,395.35,,1.1782,1.6882,91.44000244140624,29.55837631225586
2003-11-16,1050.35,1407.51,,395.35,,1.1782,1.6882,91.44000244140624,29.55837631225586
2003-11-17,1043.63,1393.75,,398.0,,1.1746,1.6918,91.52999877929688,29.254711151123047
2003-11-18,1034.15,1364.7,,392.4,,1.1962,1.703,90.33000183105467,28.579858779907227
2003-11-19,1042.44,1378.9,,397.15,,1.1889,1.6982,90.9000015258789,28.85823631286621
2003-11-20,1033.65,1363.49,,395.75,,1.1908,1.7043,90.66000366210938,28.579858779907227
2003-11-21,1035.28,1373.32,,393.85,,1.1922,1.7044,90.5999984741211,28.87509536743164
2003-11-22,1035.28,1373.32,,393.85,,1.1922,1.7044,90.5999984741211,28.87509536743164
2003-11-23,1035.28,1373.32,,393.85,,1.1922,1.7044,90.5999984741211,28.87509536743164
2003-11-24,1052.08,1419.31,,394.25,,1.177,1.6972,91.58999633789062,29.67648124694824
2003-11-25,1053.89,1411.36,,391.5,,1.1795,1.7001,91.45999908447266,29.67648124694824
2003-11-26,1058.45,1420.11,,392.0,,1.1927,1.7117,90.5999984741211,29.811458587646484
2003-11-27,1058.45,1420.11,,396.25,,1.1914,1.7135,90.5999984741211,29.811458587646484
2003-11-28,1058.2,1424.25,,398.1,,1.1996,1.7223,90.20999908447266,29.8452091217041
2003-11-29,1058.2,1424.25,,398.1,,1.1996,1.7223,90.20999908447266,29.8452091217041
2003-11-30,1058.2,1424.25,,398.1,,1.1996,1.7223,90.20999908447266,29.8452091217041
2003-12-01,1070.12,1447.08,,398.75,,1.1968,1.7193,90.3499984741211,30.283843994140625
2003-12-02,1066.62,1431.89,,401.05,,1.2104,1.7319,89.63999938964844,30.11513900756836
2003-12-03,1064.73,1419.77,,403.3,,1.2118,1.7287,89.5,29.735538482666016
2003-12-04,1069.72,1432.38,,403.3,,1.2081,1.7214,89.5999984741211,30.05609703063965
2003-12-05,1061.5,1406.91,,402.0,,1.2186,1.7317,89.13999938964844,29.55837631225586
2003-12-06,1061.5,1406.91,,402.0,,1.2186,1.7317,89.13999938964844,29.55837631225586
2003-12-07,1061.5,1406.91,,402.0,,1.2186,1.7317,89.13999938964844,29.55837631225586
2003-12-08,1069.3,1418.05,,408.75,,1.2225,1.7343,88.75,29.727100372314453
2003-12-09,1060.18,1383.66,,408.25,,1.2246,1.7462,88.61000061035156,29.04380226135254
2003-12-10,1059.05,1388.96,,407.3,,1.2212,1.7436,88.8499984741211,29.15348243713379
2003-12-11,1071.21,1416.96,,404.0,,1.222,1.7465,88.87999725341797,29.777711868286133
2003-12-12,1074.14,1417.27,,406.6,,1.2274,1.7459,88.48999786376953,29.727100372314453
2003-12-13,1074.14,1417.27,,406.6,,1.2274,1.7459,88.48999786376953,29.727100372314453
2003-12-14,1074.14,1417.27,,406.6,,1.2274,1.7459,88.48999786376953,29.727100372314453
2003-12-15,1068.04,1396.82,,404.5,,1.2311,1.7477,88.45999908447266,29.33904266357422
2003-12-16,1075.13,1403.28,,409.7,,1.233,1.7547,88.30999755859375,29.398090362548828
2003-12-17,1076.48,1400.0,,407.5,,1.2395,1.7652,87.94000244140625,29.44872665405273
2003-12-18,1089.18,1431.31,,410.75,,1.2418,1.7715,87.8499984741211,29.997026443481445
2003-12-19,1088.66,1426.17,,408.75,,1.2379,1.7672,88.11000061035156,29.91266822814941
2003-12-20,1088.66,1426.17,,408.75,,1.2379,1.7672,88.11000061035156,29.91266822814941
2003-12-21,1088.66,1426.17,,408.75,,1.2379,1.7672,88.11000061035156,29.91266822814941
2003-12-22,1092.94,1431.71,,410.8,,1.2401,1.7635,87.98999786376953,30.00546646118164
2003-12-23,1096.02,1448.17,,409.6,,1.2403,1.7643,87.98999786376953,30.23323440551757
2003-12-24,1094.04,1443.19,,409.6,,1.2442,1.7749,87.54000091552734,30.295679092407227
2003-12-25,1094.04,1443.19,,409.6,,1.2442,1.7749,87.54000091552734,30.295679092407227
2003-12-26,1095.89,1443.86,,409.6,,1.242,1.7718,87.62999725341797,30.253467559814453
2003-12-27,1095.89,1443.86,,409.6,,1.242,1.7718,87.62999725341797,30.253467559814453
2003-12-28,1095.89,1443.86,,409.6,,1.242,1.7718,87.62999725341797,30.253467559814453
2003-12-29,1109.48,1470.37,,413.5,,1.2489,1.7748,87.3499984741211,30.751373291015625
2003-12-30,1109.64,1470.01,,415.6,,1.2542,1.7767,87.0,30.852643966674805
2003-12-31,1111.92,1467.92,,417.25,,1.2586,1.7863,86.91999816894531,30.76825904846192
2004-01-01,1111.92,1467.92,,417.25,,1.2586,1.7863,86.91999816894531,30.76825904846192
2004-01-02,1108.48,1463.57,,415.2,,1.2592,1.7986,86.91999816894531,30.68387222290039
2004-01-03,1108.48,1463.57,,415.2,,1.2592,1.7986,86.91999816894531,30.68387222290039
2004-01-04,1108.48,1463.57,,415.2,,1.2592,1.7986,86.91999816894531,30.68387222290039
2004-01-05,1122.22,1496.58,,417.75,,1.2675,1.8071,86.06999969482422,31.29991149902344
2004-01-06,1123.67,1501.26,,428.0,,1.2728,1.8219,85.62999725341797,31.51088523864746
2004-01-07,1126.33,1514.26,,420.65,,1.2623,1.8173,86.19999694824219,31.79779052734375
2004-01-08,1131.92,1530.65,,418.1,,1.2773,1.8344,85.56999969482422,32.05099105834961
2004-01-09,1121.86,1520.46,,422.8,,1.2816,1.8483,85.11000061035156,31.84001541137696
2004-01-10,1121.86,1520.46,,422.8,,1.2816,1.8483,85.11000061035156,31.84001541137696
2004-01-11,1121.86,1520.46,,422.8,,1.2816,1.8483,85.11000061035156,31.84001541137696
2004-01-12,1127.23,1539.77,,428.2,,1.2736,1.8466,85.55000305175781,32.34634780883789
2004-01-13,1121.22,1524.78,,424.5,,1.2769,1.8476,85.51000213623047,32.025665283203125
2004-01-14,1130.52,1534.08,,421.0,,1.2645,1.8321,86.02999877929688,32.13534927368164
2004-01-15,1132.05,1532.01,,415.5,,1.2588,1.8249,86.55999755859375,32.21973419189453
2004-01-16,1139.83,1553.62,,410.3,,1.2391,1.7976,87.7300033569336,32.54887771606445
2004-01-17,1139.83,1553.62,,410.3,,1.2391,1.7976,87.7300033569336,32.54887771606445
2004-01-18,1139.83,1553.62,,410.3,,1.2391,1.7976,87.7300033569336,32.54887771606445
2004-01-19,1139.83,1553.62,,407.1,,1.2358,1.7851,87.66000366210938,32.54887771606445
2004-01-20,1138.77,1552.87,,408.3,,1.2597,1.822,86.70999908447266,32.52355194091797
2004-01-21,1147.62,1546.6,,411.25,,1.2637,1.832,86.36000061035156,32.38854217529297
2004-01-22,1143.94,1530.42,,412.0,,1.2727,1.8458,85.81999969482422,32.19444274902344
2004-01-23,1141.55,1531.21,,411.4,,1.2581,1.8265,86.55999755859375,32.0762825012207
2004-01-24,1141.55,1531.21,,411.4,,1.2581,1.8265,86.55999755859375,32.0762825012207
2004-01-25,1141.55,1531.21,,411.4,,1.2581,1.8265,86.55999755859375,32.0762825012207
2004-01-26,1155.37,1553.66,,406.2,,1.2468,1.8138,87.25,32.565765380859375
2004-01-27,1144.05,1519.23,,404.0,,1.2641,1.8283,86.27999877929688,31.84844207763672
2004-01-28,1128.48,1491.57,,410.7,,1.2429,1.8142,86.97000122070312,31.30832862854004
2004-01-29,1134.11,1496.4,,410.15,,1.2406,1.8164,87.58000183105469,31.42650985717773
2004-01-30,1131.13,1493.08,,401.3,,1.2464,1.8246,87.19999694824219,31.28303337097168
2004-01-31,1131.13,1493.08,,401.3,,1.2464,1.8246,87.19999694824219,31.28303337097168
2004-02-01,1131.13,1493.08,,401.3,,1.2464,1.8246,87.19999694824219,31.28303337097168
2004-02-02,1135.26,1487.84,,401.85,,1.2438,1.8222,87.52999877929688,31.198650360107425
2004-02-03,1136.03,1491.85,,401.75,,1.2541,1.8383,86.79000091552734,31.164894104003903
2004-02-04,1126.52,1462.61,,399.6,,1.2537,1.8329,86.83999633789062,30.658546447753903
2004-02-05,1128.59,1465.03,,399.3,,1.2553,1.8347,86.9000015258789,30.77667808532715
2004-02-06,1142.76,1498.95,,396.4,,1.2705,1.848,86.0199966430664,31.33367347717285
2004-02-07,1142.76,1498.95,,396.4,,1.2705,1.848,86.0199966430664,31.33367347717285
2004-02-08,1142.76,1498.95,,396.4,,1.2705,1.848,86.0199966430664,31.33367347717285
2004-02-09,1139.81,1490.91,,406.7,,1.2694,1.861,86.0,31.325239181518555
2004-02-10,1145.54,1500.29,,408.35,,1.2681,1.8679,85.83999633789062,31.37586212158203
2004-02-11,1157.76,1514.18,,406.4,,1.2843,1.8937,85.19999694824219,31.713422775268555
2004-02-12,1152.11,1501.34,,411.4,,1.2812,1.8941,85.29000091552734,31.434932708740234
2004-02-13,1145.81,1484.47,,412.1,,1.2731,1.8861,85.55999755859375,31.17330741882324
2004-02-14,1145.81,1484.47,,412.1,,1.2731,1.8861,85.55999755859375,31.17330741882324
2004-02-15,1145.81,1484.47,,412.1,,1.2731,1.8861,85.55999755859375,31.17330741882324
2004-02-16,1145.81,1484.47,,410.7,,1.2765,1.8897,85.47000122070312,31.17330741882324
2004-02-17,1156.99,1506.57,,413.7,,1.2853,1.9058,85.0199966430664,31.595260620117188
2004-02-18,1151.82,1507.49,,413.7,,1.2706,1.8916,85.87999725341797,31.6881103515625
2004-02-19,1147.06,1484.8,,410.2,,1.2733,1.8971,85.94999694824219,31.207090377807617
2004-02-20,1144.11,1482.1,,408.25,,1.2538,1.8627,87.23999786376953,31.105825424194336
2004-02-21,1144.11,1482.1,,408.25,,1.2538,1.8627,87.23999786376953,31.105825424194336
2004-02-22,1144.11,1482.1,,408.25,,1.2538,1.8627,87.23999786376953,31.105825424194336
2004-02-23,1140.99,1463.75,,399.85,,1.2574,1.8689,87.04000091552734,30.75979804992676
2004-02-24,1139.09,1462.05,,401.45,,1.268,1.8906,86.13999938964844,30.68387222290039
2004-02-25,1143.67,1470.22,,403.4,,1.2492,1.8717,87.25,30.869525909423828
2004-02-26,1144.91,1477.13,,395.05,,1.2438,1.8628,87.68000030517578,30.94547843933105
2004-02-27,1144.94,1470.38,,395.05,,1.2489,1.8679,87.30999755859375,30.861087799072266
2004-02-28,1144.94,1470.38,,395.05,,1.2489,1.8679,87.30999755859375,30.861087799072266
2004-02-29,1144.94,1470.38,,395.05,,1.2489,1.8679,87.30999755859375,30.861087799072266
2004-03-01,1155.97,1489.49,,400.0,,1.246,1.8706,87.5199966430664,31.26614189147949
2004-03-02,1149.1,1473.22,,395.75,,1.2212,1.8403,88.83000183105469,30.90329933166504
2004-03-03,1151.03,1466.09,,390.5,,1.2191,1.8302,89.02999877929688,30.734485626220703
2004-03-04,1154.87,1481.36,,392.0,,1.219,1.8227,89.13999938964844,31.02141189575196
2004-03-05,1156.86,1472.99,,399.25,,1.2359,1.8457,88.18000030517578,30.911725997924805
2004-03-06,1156.86,1472.99,,399.25,,1.2359,1.8457,88.18000030517578,30.911725997924805
2004-03-07,1156.86,1472.99,,399.25,,1.2359,1.8457,88.18000030517578,30.911725997924805
2004-03-08,1147.2,1441.12,,399.85,,1.2395,1.8497,88.0,30.185976028442383
2004-03-09,1140.58,1437.47,,401.5,,1.2311,1.8249,88.29000091552734,30.093156814575195
2004-03-10,1123.89,1417.5,,400.25,,1.2221,1.803,88.94999694824219,29.69651985168457
2004-03-11,1106.78,1402.2,,402.3,,1.2341,1.8095,88.51000213623047,29.42646026611328
2004-03-12,1120.57,1431.4,,400.75,,1.2221,1.8033,89.12000274658203,29.9665641784668
2004-03-13,1120.57,1431.4,,400.75,,1.2221,1.8033,89.12000274658203,29.9665641784668
2004-03-14,1120.57,1431.4,,400.75,,1.2221,1.8033,89.12000274658203,29.9665641784668
2004-03-15,1104.49,1399.87,,399.0,,1.2262,1.8046,88.80999755859375,29.443340301513672
2004-03-16,1110.7,1407.07,,402.5,,1.2269,1.8131,88.58999633789062,29.493968963623047
2004-03-17,1123.75,1428.89,,402.75,,1.2226,1.8166,88.6500015258789,29.95812225341797
2004-03-18,1122.32,1417.77,,410.75,,1.2386,1.8361,87.69999694824219,29.823108673095703
2004-03-19,1109.78,1398.58,,412.0,,1.2277,1.8329,88.16000366210938,29.32519721984864
2004-03-20,1109.78,1398.58,,412.0,,1.2277,1.8329,88.16000366210938,29.32519721984864
2004-03-21,1109.78,1398.58,,412.0,,1.2277,1.8329,88.16000366210938,29.32519721984864
2004-03-22,1095.4,1381.39,,417.65,,1.2345,1.8486,87.80999755859375,28.95389747619629
2004-03-23,1093.95,1370.04,,415.2,,1.2346,1.8529,87.8499984741211,28.717607498168945
2004-03-24,1091.33,1381.86,,417.6,,1.2119,1.8243,88.93000030517578,29.04671669006348
2004-03-25,1109.19,1425.86,,416.1,,1.2114,1.8067,88.9000015258789,29.823108673095703
2004-03-26,1108.06,1415.39,,421.5,,1.2119,1.8164,88.88999938964844,29.72183609008789
2004-03-27,1108.06,1415.39,,421.5,,1.2119,1.8164,88.88999938964844,29.72183609008789
2004-03-28,1108.06,1415.39,,421.5,,1.2119,1.8164,88.88999938964844,29.72183609008789
2004-03-29,1122.47,1442.31,,421.25,,1.2157,1.8194,88.62999725341797,30.20285415649414
2004-03-30,1127.0,1445.25,,420.0,,1.2168,1.827,88.43000030517578,30.304122924804688
2004-03-31,1126.21,1438.41,,423.7,,1.2314,1.8462,87.61000061035156,30.24504852294922
2004-04-01,1132.17,1453.22,,427.25,,1.2362,1.857,87.20999908447266,30.51508522033692
2004-04-02,1141.81,1490.3,,426.1,,1.2132,1.8301,88.51000213623047,31.30832862854004
2004-04-03,1141.81,1490.3,,426.1,,1.2132,1.8301,88.51000213623047,31.30832862854004
2004-04-04,1141.81,1490.3,,426.1,,1.2132,1.8301,88.51000213623047,31.30832862854004
2004-04-05,1150.57,1508.37,,417.7,,1.1999,1.8233,89.22000122070312,31.60371208190918
2004-04-06,1148.16,1493.58,,418.5,,1.2136,1.8444,88.75,31.207090377807617
2004-04-07,1140.53,1481.96,,419.0,,1.2168,1.8403,88.2699966430664,31.17330741882324
2004-04-08,1139.32,1485.51,,419.5,,1.2081,1.8332,89.0199966430664,31.17330741882324
2004-04-09,1139.32,1485.51,,419.5,,1.2088,1.8354,89.0199966430664,31.17330741882324
2004-04-10,1139.32,1485.51,,419.5,,1.2088,1.8354,89.0199966430664,31.17330741882324
2004-04-11,1139.32,1485.51,,419.5,,1.2088,1.8354,89.0199966430664,31.17330741882324
2004-04-12,1145.2,1495.93,,419.5,,1.208,1.8387,88.94999694824219,31.367431640625
2004-04-13,1129.44,1472.88,,407.9,,1.1936,1.819,89.83000183105469,30.911725997924805
2004-04-14,1128.17,1475.66,,397.75,,1.1954,1.7895,90.23999786376952,31.06361389160156
2004-04-15,1128.84,1459.45,,398.25,,1.1976,1.792,90.05999755859375,30.506650924682617
2004-04-16,1134.61,1449.06,,400.85,,1.1997,1.7973,89.94000244140625,30.45601272583008
2004-04-17,1134.61,1449.06,,400.85,,1.1997,1.7973,89.94000244140625,30.45601272583008
2004-04-18,1134.61,1449.06,,400.85,,1.1997,1.7973,89.94000244140625,30.45601272583008
2004-04-19,1135.82,1473.48,,403.1,,1.2001,1.8068,89.80000305175781,30.82732582092285
2004-04-20,1118.15,1436.9,,398.8,,1.1847,1.785,90.48999786376952,30.110021591186523
2004-04-21,1124.09,1451.01,,392.75,,1.1832,1.7744,91.12000274658205,30.371631622314453
2004-04-22,1139.93,1485.5,,392.3,,1.1905,1.7763,90.81999969482422,31.15644836425781
2004-04-23,1140.6,1497.01,,394.5,,1.1846,1.7734,91.08000183105467,31.401172637939453
2004-04-24,1140.6,1497.01,,394.5,,1.1846,1.7734,91.08000183105467,31.401172637939453
2004-04-25,1140.6,1497.01,,394.5,,1.1846,1.7734,91.08000183105467,31.401172637939453
2004-04-26,1135.53,1480.53,,397.0,,1.1859,1.7881,90.62000274658205,31.17330741882324
2004-04-27,1138.11,1479.47,,396.25,,1.192,1.7917,90.41000366210938,31.114261627197266
2004-04-28,1122.41,1453.03,,392.25,,1.1846,1.7726,91.16999816894533,30.548843383789062
2004-04-29,1113.89,1431.36,,386.0,,1.1963,1.7747,90.56999969482422,30.07627487182617
2004-04-30,1107.3,1401.36,,388.5,,1.1983,1.7755,90.4800033569336,29.34209251403809
2004-05-01,1107.3,1401.36,,388.5,,1.1983,1.7755,90.4800033569336,29.34209251403809
2004-05-02,1107.3,1401.36,,388.5,,1.1983,1.7755,90.4800033569336,29.34209251403809
2004-05-03,1117.49,1415.29,,388.5,,1.1938,1.771,90.76000213623048,29.620561599731445
2004-05-04,1119.55,1422.11,,391.25,,1.2102,1.7971,89.80999755859375,29.747163772583008
2004-05-05,1121.53,1428.42,,392.55,,1.2157,1.7896,89.30999755859375,29.98343849182129
2004-05-06,1113.99,1415.6,,387.5,,1.2072,1.7946,89.87999725341797,29.755584716796875
2004-05-07,1098.7,1406.19,,386.85,,1.1891,1.787,91.12999725341795,29.51085662841797
2004-05-08,1098.7,1406.19,,386.85,,1.1891,1.787,91.12999725341795,29.51085662841797
2004-05-09,1098.7,1406.19,,386.85,,1.1891,1.787,91.12999725341795,29.51085662841797
2004-05-10,1087.12,1397.1,,375.0,,1.1827,1.7758,91.55999755859376,29.25772285461425
2004-05-11,1095.45,1421.89,,375.25,,1.1863,1.7564,91.66000366210938,29.69651985168457
2004-05-12,1097.28,1414.83,,382.2,,1.1898,1.7711,91.29000091552734,29.755584716796875
2004-05-13,1096.44,1417.09,,375.15,,1.1806,1.7616,91.95999908447266,29.54462242126465
2004-05-14,1095.7,1399.85,,376.5,,1.1888,1.7604,91.66000366210938,29.32519721984864
2004-05-15,1095.7,1399.85,,376.5,,1.1888,1.7604,91.66000366210938,29.32519721984864
2004-05-16,1095.7,1399.85,,376.5,,1.1888,1.7604,91.66000366210938,29.32519721984864
2004-05-17,1084.1,1379.9,,382.95,,1.2019,1.7693,91.0,29.04671669006348
2004-05-18,1091.49,1397.47,,377.7,,1.195,1.767,91.25,29.308320999145508
2004-05-19,1088.68,1396.34,,380.75,,1.2019,1.7843,90.52999877929688,29.274560928344727
2004-05-20,1089.19,1396.87,,379.5,,1.1961,1.7778,91.02999877929688,29.409574508666992
2004-05-21,1093.56,1408.17,,385.3,,1.1981,1.7871,90.48999786376952,29.55304527282715
2004-05-22,1093.56,1408.17,,385.3,,1.1981,1.7871,90.48999786376952,29.55304527282715
2004-05-23,1093.56,1408.17,,385.3,,1.1981,1.7871,90.48999786376952,29.55304527282715
2004-05-24,1095.41,1413.97,,384.0,,1.2006,1.789,90.4800033569336,29.755584716796875
2004-05-25,1113.05,1447.72,,388.9,,1.2099,1.8107,89.83999633789062,30.346303939819336
2004-05-26,1114.94,1453.87,,389.65,,1.2115,1.8147,89.72000122070312,30.54041290283203
2004-05-27,1121.28,1463.11,,393.6,,1.2266,1.8379,88.66999816894531,30.734485626220703
2004-05-28,1120.68,1466.22,,393.6,,1.2222,1.8318,88.94999694824219,30.84419059753418
2004-05-29,1120.68,1466.22,,393.6,,1.2222,1.8318,88.94999694824219,30.84419059753418
2004-05-30,1120.68,1466.22,,393.6,,1.2222,1.8318,88.94999694824219,30.84419059753418
2004-05-31,1120.68,1466.22,,393.6,,1.2194,1.8329,88.94999694824219,30.84419059753418
2004-06-01,1121.2,1468.54,,397.2,,1.2237,1.8396,88.87999725341797,30.8020076751709
2004-06-02,1124.99,1464.22,,394.85,,1.2204,1.8313,88.83999633789062,30.734485626220703
2004-06-03,1116.64,1445.21,,390.35,,1.2216,1.8395,88.94999694824219,30.363195419311523
2004-06-04,1122.5,1455.04,,388.3,,1.2284,1.8395,88.54000091552734,30.54041290283203
2004-06-05,1122.5,1455.04,,388.3,,1.2284,1.8395,88.54000091552734,30.54041290283203
2004-06-06,1122.5,1455.04,,388.3,,1.2284,1.8395,88.54000091552734,30.54041290283203
2004-06-07,1140.42,1491.45,,393.45,,1.2322,1.8408,88.25,31.26614189147949
2004-06-08,1142.18,1495.97,,392.35,,1.2257,1.8365,88.51000213623047,31.30832862854004
2004-06-09,1131.33,1469.5,,386.85,,1.2032,1.828,89.7300033569336,30.869525909423828
2004-06-10,1136.47,1481.27,,384.95,,1.2112,1.8413,89.25,31.08893394470215
2004-06-11,1136.47,1481.27,,384.85,,1.2007,1.8173,90.01000213623047,31.08893394470215
2004-06-12,1136.47,1481.27,,384.85,,1.2007,1.8173,90.01000213623047,31.08893394470215
2004-06-13,1136.47,1481.27,,384.85,,1.2007,1.8173,90.01000213623047,31.08893394470215
2004-06-14,1125.29,1458.64,,385.1,,1.2054,1.8136,89.94000244140625,30.65010643005371
2004-06-15,1132.01,1479.2,,386.5,,1.216,1.833,89.08999633789062,31.04673194885254
2004-06-16,1133.56,1479.99,,385.25,,1.2006,1.8268,90.04000091552734,30.9960880279541
2004-06-17,1132.05,1464.03,,386.0,,1.2044,1.8349,89.5999984741211,30.70919609069824
2004-06-18,1135.02,1464.65,,395.1,,1.2131,1.8379,89.08000183105469,30.751373291015625
2004-06-19,1135.02,1464.65,,395.1,,1.2131,1.8379,89.08000183105469,30.751373291015625
2004-06-20,1135.02,1464.65,,395.1,,1.2131,1.8379,89.08000183105469,30.751373291015625
2004-06-21,1130.3,1453.23,,395.25,,1.2109,1.8315,89.29000091552734,30.506650924682617
2004-06-22,1134.41,1474.87,,395.75,,1.2115,1.8215,89.43000030517578,30.953907012939453
2004-06-23,1144.06,1493.52,,393.9,,1.209,1.8169,89.41999816894531,31.325239181518555
2004-06-24,1140.65,1488.31,,400.0,,1.2181,1.8256,88.75,31.26614189147949
2004-06-25,1134.43,1498.38,,401.5,,1.2174,1.8268,88.87999725341797,31.50245857238769
2004-06-26,1134.43,1498.38,,401.5,,1.2174,1.8268,88.87999725341797,31.50245857238769
2004-06-27,1134.43,1498.38,,401.5,,1.2174,1.8268,88.87999725341797,31.50245857238769
2004-06-28,1133.35,1493.07,,404.25,,1.2183,1.8298,88.72000122070312,31.2408390045166
2004-06-29,1136.2,1505.65,,394.4,,1.208,1.8075,89.41000366210938,31.53620338439941
2004-06-30,1140.84,1516.64,,395.8,,1.2183,1.8193,88.80000305175781,31.84844207763672
2004-07-01,1128.94,1489.57,,394.5,,1.2153,1.8205,88.79000091552734,31.257709503173828
2004-07-02,1125.38,1481.19,,397.75,,1.2315,1.8307,87.97000122070312,31.07204818725586
2004-07-03,1125.38,1481.19,,397.75,,1.2315,1.8307,87.97000122070312,31.07204818725586
2004-07-04,1125.38,1481.19,,397.75,,1.2315,1.8307,87.97000122070312,31.07204818725586
2004-07-05,1125.38,1481.19,,398.25,,1.2283,1.8278,88.2300033569336,31.07204818725586
2004-07-06,1116.21,1445.71,,394.5,,1.2286,1.8406,88.12000274658203,30.405393600463867
2004-07-07,1118.33,1452.49,,397.35,,1.2364,1.855,87.6500015258789,30.464439392089844
2004-07-08,1109.11,1431.13,,405.35,,1.2391,1.8498,87.54000091552734,30.12689971923828
2004-07-09,1112.81,1440.0,,406.5,,1.2412,1.8591,87.41999816894531,30.169090270996094
2004-07-10,1112.81,1440.0,,406.5,,1.2412,1.8591,87.41999816894531,30.169090270996094
2004-07-11,1112.81,1440.0,,406.5,,1.2412,1.8591,87.41999816894531,30.169090270996094
2004-07-12,1114.35,1432.11,,406.35,,1.2408,1.8614,87.38999938964844,30.042516708374023
2004-07-13,1115.14,1428.68,,400.9,,1.2334,1.8571,87.81999969482422,30.000322341918945
2004-07-14,1111.47,1416.05,,403.8,,1.2383,1.8565,87.58000183105469,29.69651985168457
2004-07-15,1106.69,1415.92,,403.15,,1.2354,1.8527,87.98999786376953,29.595252990722656
2004-07-16,1101.39,1392.17,,403.15,,1.2451,1.873,87.13999938964844,29.25772285461425
2004-07-17,1101.39,1392.17,,403.15,,1.2451,1.873,87.13999938964844,29.25772285461425
2004-07-18,1101.39,1392.17,,403.15,,1.2451,1.873,87.13999938964844,29.25772285461425
2004-07-19,1100.9,1396.77,,406.35,,1.2441,1.8682,87.18000030517578,29.198604583740234
2004-07-20,1108.67,1421.07,,400.0,,1.2326,1.8521,87.83000183105469,29.89905548095703
2004-07-21,1093.88,1386.57,,398.5,,1.2275,1.8418,88.55999755859375,29.02983856201172
2004-07-22,1096.84,1408.51,,397.75,,1.2252,1.8443,88.44999694824219,29.42646026611328
2004-07-23,1086.2,1375.48,,392.85,,1.209,1.8311,89.26000213623047,28.8695125579834
2004-07-24,1086.2,1375.48,,392.85,,1.209,1.8311,89.26000213623047,28.8695125579834
2004-07-25,1086.2,1375.48,,392.85,,1.209,1.8311,89.26000213623047,28.8695125579834
2004-07-26,1084.07,1368.4,,390.75,,1.2144,1.8413,89.02999877929688,28.742918014526367
2004-07-27,1094.83,1391.5,,389.85,,1.2054,1.8219,89.79000091552734,29.13954162597656
2004-07-28,1095.42,1383.75,,386.2,,1.2053,1.8242,89.75,29.01297187805176
2004-07-29,1100.43,1398.55,,387.3,,1.2038,1.8169,89.94999694824219,29.350509643554688
2004-07-30,1101.72,1400.39,,387.3,,1.2021,1.8191,89.95999908447266,29.443340301513672
2004-07-31,1101.72,1400.39,,387.3,,1.2021,1.8191,89.95999908447266,29.443340301513672
2004-08-01,1101.72,1400.39,,387.3,,1.2021,1.8191,89.95999908447266,29.443340301513672
2004-08-02,1106.62,1406.33,,391.5,,1.2021,1.8251,89.75,29.502429962158203
2004-08-03,1099.69,1379.14,,390.6,,1.2047,1.8241,89.56999969482422,28.886381149291992
2004-08-04,1098.63,1379.21,,390.5,,1.2048,1.8253,89.68000030517578,28.89481735229492
2004-08-05,1080.7,1353.44,,390.85,,1.2054,1.8234,89.63999938964844,28.3547306060791
2004-08-06,1063.97,1315.3,,399.0,,1.2277,1.8411,88.36000061035156,27.61210250854492
2004-08-07,1063.97,1315.3,,399.0,,1.2277,1.8411,88.36000061035156,27.61210250854492
2004-08-08,1063.97,1315.3,,399.0,,1.2277,1.8411,88.36000061035156,27.61210250854492
2004-08-09,1065.22,1318.83,,399.0,,1.2266,1.8404,88.38999938964844,27.67961502075196
2004-08-10,1079.04,1346.71,,399.5,,1.2226,1.8258,88.79000091552734,28.025609970092773
2004-08-11,1075.79,1324.65,,393.85,,1.222,1.8302,88.8499984741211,27.780879974365234
2004-08-12,1063.23,1304.43,,394.85,,1.2247,1.8223,88.69000244140625,27.401142120361328
2004-08-13,1064.8,1307.82,,396.75,,1.2372,1.8431,87.9000015258789,27.443330764770508
2004-08-14,1064.8,1307.82,,396.75,,1.2372,1.8431,87.9000015258789,27.443330764770508
2004-08-15,1064.8,1307.82,,396.75,,1.2372,1.8431,87.9000015258789,27.443330764770508
2004-08-16,1079.34,1326.84,,401.65,,1.2353,1.84,87.95999908447266,27.75556945800781
2004-08-17,1081.71,1335.72,,401.3,,1.2349,1.8271,88.05999755859375,28.06780433654785
2004-08-18,1095.17,1363.73,,402.45,,1.2333,1.8237,88.08000183105469,28.565689086914062
2004-08-19,1091.23,1353.24,,402.45,,1.2367,1.8316,87.79000091552734,28.413787841796875
2004-08-20,1098.35,1366.73,,402.45,,1.2316,1.8196,88.12000274658203,28.70071601867676
2004-08-21,1098.35,1366.73,,402.45,,1.2316,1.8196,88.12000274658203,28.70071601867676
2004-08-22,1098.35,1366.73,,402.45,,1.2316,1.8196,88.12000274658203,28.70071601867676
2004-08-23,1095.68,1370.9,,402.45,,1.2137,1.8071,89.05999755859375,28.768230438232425
2004-08-24,1096.19,1369.78,,402.45,,1.2081,1.7926,89.45999908447266,28.759809494018555
2004-08-25,1104.96,1389.17,,405.5,,1.2085,1.7955,89.41999816894531,29.156429290771484
2004-08-26,1105.09,1383.98,,402.45,,1.2103,1.7964,89.30000305175781,29.02983856201172
2004-08-27,1107.77,1388.56,,405.1,,1.2009,1.7903,89.7699966430664,29.16487503051757
2004-08-28,1107.77,1388.56,,405.1,,1.2009,1.7903,89.7699966430664,29.16487503051757
2004-08-29,1107.77,1388.56,,405.1,,1.2009,1.7903,89.7699966430664,29.16487503051757
2004-08-30,1099.15,1367.94,,405.1,,1.205,1.7953,89.69000244140625,28.67540740966797
2004-08-31,1104.24,1368.68,,407.25,,1.218,1.8028,88.94000244140625,28.70917320251465
2004-09-01,1105.91,1377.96,,407.65,,1.2191,1.7933,88.87000274658203,28.920141220092773
2004-09-02,1118.31,1398.34,,406.1,,1.2166,1.7883,88.9800033569336,29.350509643554688
2004-09-03,1113.63,1371.82,,401.15,,1.2057,1.7765,89.62999725341797,28.810420989990234
2004-09-04,1113.63,1371.82,,401.15,,1.2057,1.7765,89.62999725341797,28.810420989990234
2004-09-05,1113.63,1371.82,,401.15,,1.2057,1.7765,89.62999725341797,28.810420989990234
2004-09-06,1113.63,1371.82,,401.6,,1.2063,1.7801,89.52999877929688,28.810420989990234
2004-09-07,1121.3,1381.84,,398.1,,1.2102,1.7735,89.2300033569336,29.05514907836914
2004-09-08,1116.27,1376.77,,396.3,,1.2182,1.7866,88.7699966430664,28.945451736450195
2004-09-09,1118.38,1391.53,,399.25,,1.223,1.7885,88.83000183105469,29.190168380737305
2004-09-10,1123.92,1413.0,,401.35,,1.2259,1.7961,88.38999938964844,29.63744163513184
2004-09-11,1123.92,1413.0,,401.35,,1.2259,1.7961,88.38999938964844,29.63744163513184
2004-09-12,1123.92,1413.0,,401.35,,1.2259,1.7961,88.38999938964844,29.63744163513184
2004-09-13,1125.82,1427.34,,399.3,,1.2257,1.7967,88.55000305175781,30.0256404876709
2004-09-14,1128.33,1434.37,,403.5,,1.2244,1.7954,88.45999908447266,30.06783866882324
2004-09-15,1120.37,1415.3,,404.8,,1.215,1.7764,89.1500015258789,29.747163772583008
2004-09-16,1123.5,1417.97,,404.4,,1.2183,1.7927,88.79000091552734,29.80621910095215
2004-09-17,1128.55,1426.3,,405.7,,1.2186,1.7931,88.91000366210938,29.89905548095703
2004-09-18,1128.55,1426.3,,405.7,,1.2186,1.7931,88.91000366210938,29.89905548095703
2004-09-19,1128.55,1426.3,,405.7,,1.2186,1.7931,88.91000366210938,29.89905548095703
2004-09-20,1122.2,1424.72,,404.3,,1.217,1.7858,88.98999786376953,29.89905548095703
2004-09-21,1129.3,1435.91,,408.5,,1.2328,1.7969,88.12999725341797,30.01719284057617
2004-09-22,1113.56,1404.22,,405.35,,1.2262,1.7928,88.51000213623047,29.493968963623047
2004-09-23,1108.36,1405.77,,411.5,,1.2264,1.7963,88.44000244140625,29.46866226196289
2004-09-24,1110.11,1399.05,,409.45,,1.227,1.8055,88.4000015258789,29.36741065979004
2004-09-25,1110.11,1399.05,,409.45,,1.227,1.8055,88.4000015258789,29.36741065979004
2004-09-26,1110.11,1399.05,,409.45,,1.227,1.8055,88.4000015258789,29.36741065979004
2004-09-27,1103.52,1385.55,,409.2,,1.2297,1.8093,88.29000091552734,29.114233016967773
2004-09-28,1110.06,1389.7,,411.7,,1.2323,1.8133,88.11000061035156,29.17330551147461
2004-09-29,1114.8,1410.86,,411.55,,1.2329,1.7997,88.0999984741211,29.603689193725582
2004-09-30,1114.58,1412.74,,415.65,,1.2428,1.8116,87.36000061035156,29.654327392578125
2004-10-01,1131.5,1452.94,,418.1,,1.2414,1.7983,87.62999725341797,30.464439392089844
2004-10-02,1131.5,1452.94,,418.1,,1.2414,1.7983,87.62999725341797,30.464439392089844
2004-10-03,1131.5,1452.94,,418.1,,1.2414,1.7983,87.62999725341797,30.464439392089844
2004-10-04,1135.17,1459.01,,412.55,,1.2284,1.7839,88.37999725341797,30.641658782958984
2004-10-05,1134.48,1461.76,,414.25,,1.2308,1.7817,88.16999816894531,30.68387222290039
2004-10-06,1142.05,1474.36,,418.45,,1.2282,1.7797,88.4800033569336,30.928598403930664
2004-10-07,1130.65,1455.77,,418.1,,1.2284,1.7824,88.33999633789062,30.58260536193848
2004-10-08,1122.14,1430.96,,421.75,,1.2409,1.7943,87.44999694824219,30.0256404876709
2004-10-09,1122.14,1430.96,,421.75,,1.2409,1.7943,87.44999694824219,30.0256404876709
2004-10-10,1122.14,1430.96,,421.75,,1.2409,1.7943,87.44999694824219,30.0256404876709
2004-10-11,1124.39,1437.73,,421.7,,1.2383,1.7987,87.54000091552734,30.169090270996094
2004-10-12,1121.84,1435.0,,414.7,,1.2306,1.7864,88.0199966430664,30.118467330932617
2004-10-13,1113.65,1434.46,,414.7,,1.2338,1.7933,87.87999725341797,30.05095672607422
2004-10-14,1103.29,1425.21,,414.7,,1.2381,1.7961,87.55000305175781,29.915916442871094
2004-10-15,1108.2,1430.98,,420.4,,1.2466,1.8038,87.08999633789062,30.06783866882324
2004-10-16,1108.2,1430.98,,420.4,,1.2466,1.8038,87.08999633789062,30.06783866882324
2004-10-17,1108.2,1430.98,,420.4,,1.2466,1.8038,87.08999633789062,30.06783866882324
2004-10-18,1114.02,1457.31,,419.1,,1.2489,1.7978,87.0199966430664,30.49820709228516
2004-10-19,1103.23,1443.8,,419.35,,1.2515,1.8037,86.83999633789062,30.2788028717041
2004-10-20,1103.66,1452.26,,423.6,,1.2577,1.8168,86.3499984741211,30.422243118286133
2004-10-21,1106.49,1474.79,,422.5,,1.261,1.8271,86.0199966430664,30.88640594482422
2004-10-22,1095.74,1438.25,,424.1,,1.2681,1.8281,85.87000274658203,30.211286544799805
2004-10-23,1095.74,1438.25,,424.1,,1.2681,1.8281,85.87000274658203,30.211286544799805
2004-10-24,1095.74,1438.25,,424.1,,1.2681,1.8281,85.87000274658203,30.211286544799805
2004-10-25,1094.8,1432.57,,428.4,,1.2803,1.8416,84.97000122070312,30.06783866882324
2004-10-26,1111.09,1442.14,,426.2,,1.2744,1.8333,85.20999908447266,30.228174209594727
2004-10-27,1125.4,1480.03,,424.3,,1.2698,1.8256,85.44000244140625,30.9960880279541
2004-10-28,1127.44,1487.12,,423.6,,1.274,1.8301,85.27999877929688,31.190200805664062
2004-10-29,1130.2,1486.72,,428.1,,1.2792,1.8363,84.91000366210938,31.139562606811523
2004-10-30,1130.2,1486.72,,428.1,,1.2792,1.8363,84.91000366210938,31.139562606811523
2004-10-31,1130.2,1486.72,,428.1,,1.2792,1.8363,84.91000366210938,31.139562606811523
2004-11-01,1130.51,1488.79,,426.9,,1.2749,1.8332,85.19999694824219,31.257709503173828
2004-11-02,1130.56,1494.83,,419.7,,1.2736,1.8413,85.47000122070312,31.358970642089844
2004-11-03,1143.2,1503.89,,424.3,,1.2819,1.8484,84.69999694824219,31.569957733154297
2004-11-04,1161.67,1516.2,,429.6,,1.2867,1.8442,84.54000091552734,31.74719619750977
2004-11-05,1166.17,1525.24,,433.2,,1.2973,1.8567,84.01000213623047,32.03410720825195
2004-11-06,1166.17,1525.24,,433.2,,1.2973,1.8567,84.01000213623047,32.03410720825195
2004-11-07,1166.17,1525.24,,433.2,,1.2973,1.8567,84.01000213623047,32.03410720825195
2004-11-08,1164.89,1527.13,,432.3,,1.2909,1.8554,84.08999633789062,32.067848205566406
2004-11-09,1164.08,1527.0,,435.2,,1.2897,1.8564,84.29000091552734,32.00032043457031
2004-11-10,1162.91,1517.06,,433.6,,1.2888,1.8462,84.43000030517578,31.89064216613769
2004-11-11,1173.48,1541.7,,434.4,,1.2903,1.8422,84.37000274658203,32.31257247924805
2004-11-12,1184.17,1558.41,,437.4,,1.2965,1.8559,83.69000244140625,32.62480163574219
2004-11-13,1184.17,1558.41,,437.4,,1.2965,1.8559,83.69000244140625,32.62480163574219
2004-11-14,1184.17,1558.41,,437.4,,1.2965,1.8559,83.69000244140625,32.62480163574219
2004-11-15,1183.81,1560.96,,436.5,,1.2952,1.8473,84.0,32.76828384399414
2004-11-16,1175.43,1548.53,,439.7,,1.2954,1.8539,83.80000305175781,32.565765380859375
2004-11-17,1181.94,1571.12,,444.4,,1.3033,1.8595,83.29000091552734,33.004573822021484
2004-11-18,1183.55,1580.81,,442.6,,1.2942,1.8475,83.69000244140625,33.156455993652344
2004-11-19,1170.34,1552.11,,446.6,,1.3032,1.8595,83.30999755859375,32.64167404174805
2004-11-20,1170.34,1552.11,,446.6,,1.3032,1.8595,83.30999755859375,32.64167404174805
2004-11-21,1170.34,1552.11,,446.6,,1.3032,1.8595,83.30999755859375,32.64167404174805
2004-11-22,1177.24,1568.28,,448.6,,1.3038,1.8602,83.19000244140625,32.95391082763672
2004-11-23,1176.94,1562.6,,447.6,,1.3083,1.8683,82.97000122070312,32.90331268310547
2004-11-24,1181.76,1582.55,,449.3,,1.3184,1.8823,82.41000366210938,33.19023132324219
2004-11-25,1181.76,1582.55,,451.3,,1.327,1.8925,82.18000030517578,33.19023132324219
2004-11-26,1182.65,1578.26,,451.5,,1.3285,1.8929,81.77999877929688,33.088958740234375
2004-11-27,1182.65,1578.26,,451.5,,1.3285,1.8929,81.77999877929688,33.088958740234375
2004-11-28,1182.65,1578.26,,451.5,,1.3285,1.8929,81.77999877929688,33.088958740234375
2004-11-29,1178.57,1580.44,,453.5,,1.3267,1.8932,81.93000030517578,33.08051681518555
2004-11-30,1173.82,1571.5,,450.9,,1.3284,1.909,81.81999969482422,33.012996673583984
2004-12-01,1191.37,1607.15,,453.7,,1.3337,1.9335,81.55999755859375,33.68811798095703
2004-12-02,1190.33,1613.15,,449.7,,1.3264,1.9238,81.94999694824219,33.81471252441406
2004-12-03,1191.17,1614.4,,455.6,,1.3454,1.9432,80.9800033569336,33.865325927734375
2004-12-04,1191.17,1614.4,,455.6,,1.3454,1.9432,80.9800033569336,33.865325927734375
2004-12-05,1191.17,1614.4,,455.6,,1.3454,1.9432,80.9800033569336,33.865325927734375
2004-12-06,1190.25,1619.59,,453.7,,1.3403,1.9383,81.27999877929688,33.98347854614258
2004-12-07,1177.07,1589.33,,450.8,,1.3424,1.9452,81.23999786376953,33.40118408203125
2004-12-08,1182.81,1601.91,,436.9,,1.335,1.9382,81.9000015258789,33.59531784057617
2004-12-09,1189.24,1609.79,,437.1,,1.3308,1.9253,82.02999877929688,33.79782485961914
2004-12-10,1188.0,1605.16,,433.4,,1.3211,1.9142,82.55000305175781,33.69657516479492
2004-12-11,1188.0,1605.16,,433.4,,1.3211,1.9142,82.55000305175781,33.69657516479492
2004-12-12,1188.0,1605.16,,433.4,,1.3211,1.9142,82.55000305175781,33.69657516479492
2004-12-13,1198.68,1621.16,,438.7,,1.3312,1.9243,82.0999984741211,33.99191665649414
2004-12-14,1203.38,1627.46,,435.3,,1.3289,1.9265,82.31999969482422,34.16069412231445
2004-12-15,1205.72,1623.63,,440.3,,1.3397,1.9417,81.62999725341797,34.034114837646484
2004-12-16,1203.21,1607.62,,436.4,,1.3252,1.9325,82.5,33.71343231201172
2004-12-17,1194.2,1596.61,,440.5,,1.3315,1.9421,82.16000366210938,33.62738800048828
2004-12-18,1194.2,1596.61,,440.5,,1.3315,1.9421,82.16000366210938,33.62738800048828
2004-12-19,1194.2,1596.61,,440.5,,1.3315,1.9421,82.16000366210938,33.62738800048828
2004-12-20,1194.65,1591.97,,441.8,,1.3393,1.9466,81.66999816894531,33.39734649658203
2004-12-21,1205.45,1609.26,,441.2,,1.3361,1.9277,81.94000244140625,33.806304931640625
2004-12-22,1209.57,1613.57,,439.7,,1.3387,1.9162,81.93000030517578,33.84890365600586
2004-12-23,1210.13,1613.77,,441.2,,1.3503,1.9227,81.33999633789062,33.87445831298828
2004-12-24,1210.13,1613.77,,442.1,,1.3533,1.9213,81.22000122070312,33.87445831298828
2004-12-25,1210.13,1613.77,,442.1,,1.3533,1.9213,81.22000122070312,33.87445831298828
2004-12-26,1210.13,1613.77,,442.1,,1.3533,1.9213,81.22000122070312,33.87445831298828
2004-12-27,1204.92,1607.59,,444.5,,1.3615,1.9334,80.72000122070312,33.729618072509766
2004-12-28,1213.54,1624.19,,443.7,,1.361,1.9281,80.72000122070312,34.053367614746094
2004-12-29,1213.45,1624.95,,435.7,,1.3609,1.918,80.97000122070312,34.09597396850586
2004-12-30,1213.55,1623.76,,436.9,,1.363,1.9245,80.52999877929688,34.070404052734375
2004-12-31,1211.92,1621.12,,437.9,,1.3561,1.9192,80.8499984741211,34.010772705078125
2005-01-01,1211.92,1621.12,,437.9,,1.3561,1.9192,80.8499984741211,34.010772705078125
2005-01-02,1211.92,1621.12,,437.9,,1.3561,1.9192,80.8499984741211,34.010772705078125
2005-01-03,1202.08,1603.51,,428.5,,1.3464,1.9053,81.30000305175781,33.652950286865234
2005-01-04,1188.05,1571.83,,427.1,,1.3269,1.8817,82.56999969482422,33.03953170776367
2005-01-05,1183.74,1563.76,,425.9,,1.3271,1.8841,82.54000091552734,32.835044860839844
2005-01-06,1187.89,1557.52,,421.4,,1.3182,1.8766,83.1500015258789,32.673179626464844
2005-01-07,1186.19,1564.81,,418.5,,1.3056,1.871,83.61000061035156,32.84357833862305
2005-01-08,1186.19,1564.81,,418.5,,1.3056,1.871,83.61000061035156,32.84357833862305
2005-01-09,1186.19,1564.81,,418.5,,1.3056,1.871,83.61000061035156,32.84357833862305
2005-01-10,1190.25,1564.92,,418.6,,1.3099,1.8768,83.29000091552734,32.8265380859375
2005-01-11,1182.99,1553.4,,421.7,,1.3117,1.8788,83.0199966430664,32.59648895263672
2005-01-12,1187.7,1565.78,,425.7,,1.3249,1.8907,82.13999938964844,32.869140625
2005-01-13,1177.45,1545.18,,424.3,,1.3212,1.8811,82.51000213623047,32.43463516235352
2005-01-14,1184.52,1561.11,,422.5,,1.3095,1.8701,83.05999755859375,32.74134826660156
2005-01-15,1184.52,1561.11,,422.5,,1.3095,1.8701,83.05999755859375,32.74134826660156
2005-01-16,1184.52,1561.11,,422.5,,1.3095,1.8701,83.05999755859375,32.74134826660156
2005-01-17,1184.52,1561.11,,422.0,,1.305,1.8578,83.05999755859375,32.74134826660156
2005-01-18,1195.98,1573.49,,422.9,,1.3015,1.8651,83.36000061035156,32.988407135009766
2005-01-19,1184.63,1545.65,,422.7,,1.3007,1.8695,83.5999984741211,32.44314193725586
2005-01-20,1175.41,1514.56,,422.2,,1.2954,1.8722,83.83999633789062,31.821231842041016
2005-01-21,1167.87,1503.64,,426.3,,1.3006,1.8767,83.26000213623047,31.565603256225582
2005-01-22,1167.87,1503.64,,426.3,,1.3006,1.8767,83.26000213623047,31.565603256225582
2005-01-23,1167.87,1503.64,,426.3,,1.3006,1.8767,83.26000213623047,31.565603256225582
2005-01-24,1163.75,1480.66,,426.8,,1.3042,1.8776,83.23999786376953,31.12258720397949
2005-01-25,1168.41,1490.57,,421.8,,1.2971,1.8641,83.98999786376953,31.27592086791992
2005-01-26,1174.07,1509.01,,426.7,,1.307,1.8818,83.30000305175781,31.650802612304688
2005-01-27,1174.55,1507.55,,426.0,,1.3037,1.889,83.43000030517578,31.60820198059082
2005-01-28,1171.36,1499.46,,425.9,,1.3042,1.8884,83.4800033569336,31.454849243164062
2005-01-29,1171.36,1499.46,,425.9,,1.3042,1.8884,83.4800033569336,31.454849243164062
2005-01-30,1171.36,1499.46,,425.9,,1.3042,1.8884,83.4800033569336,31.454849243164062
2005-01-31,1181.27,1519.63,,421.9,,1.3047,1.8838,83.5999984741211,31.863807678222656
2005-02-01,1189.41,1523.66,,420.5,,1.3041,1.883,83.44999694824219,31.96605682373047
2005-02-02,1193.19,1525.1,,420.7,,1.3031,1.8861,83.5199966430664,32.01716613769531
2005-02-03,1189.89,1508.24,,416.6,,1.2976,1.8816,83.97000122070312,31.650802612304688
2005-02-04,1203.03,1534.49,,414.0,,1.2862,1.8727,84.38999938964844,32.1619873046875
2005-02-05,1203.03,1534.49,,414.0,,1.2862,1.8727,84.38999938964844,32.1619873046875
2005-02-06,1203.03,1534.49,,414.0,,1.2862,1.8727,84.38999938964844,32.1619873046875
2005-02-07,1201.72,1529.05,,413.6,,1.275,1.8561,85.04000091552734,32.09385681152344
2005-02-08,1202.3,1532.69,,412.4,,1.2762,1.8536,85.0999984741211,32.15347671508789
2005-02-09,1191.99,1506.81,,412.8,,1.281,1.8585,85.0199966430664,31.61673355102539
2005-02-10,1197.01,1506.83,,417.2,,1.2874,1.8682,84.54000091552734,31.650802612304688
2005-02-11,1205.3,1530.51,,420.6,,1.285,1.8696,84.56999969482422,32.119380950927734
2005-02-12,1205.3,1530.51,,420.6,,1.285,1.8696,84.56999969482422,32.119380950927734
2005-02-13,1205.3,1530.51,,420.6,,1.285,1.8696,84.56999969482422,32.119380950927734
2005-02-14,1206.14,1538.21,,425.8,,1.2971,1.8871,83.95999908447266,32.264217376708984
2005-02-15,1210.12,1547.3,,424.8,,1.3018,1.8953,83.58999633789062,32.47722625732422
2005-02-16,1210.34,1542.41,,425.2,,1.3026,1.8841,83.66999816894531,32.357967376708984
2005-02-17,1200.75,1519.29,,427.0,,1.3071,1.8948,83.47000122070312,31.923433303833008
2005-02-18,1201.59,1515.4,,426.8,,1.3069,1.8939,83.48999786376953,31.821231842041016
2005-02-19,1201.59,1515.4,,426.8,,1.3069,1.8939,83.48999786376953,31.821231842041016
2005-02-20,1201.59,1515.4,,426.8,,1.3069,1.8939,83.48999786376953,31.821231842041016
2005-02-21,1201.59,1515.4,,426.9,,1.3057,1.8962,83.55000305175781,31.821231842041016
2005-02-22,1184.16,1494.07,,434.2,,1.3254,1.9102,82.41000366210938,31.429292678833008
2005-02-23,1190.8,1497.09,,434.5,,1.3209,1.9076,82.68000030517578,31.471887588500977
2005-02-24,1200.2,1517.71,,434.1,,1.319,1.9085,82.87999725341797,31.872323989868164
2005-02-25,1211.37,1526.9,,434.5,,1.3241,1.919,82.66000366210938,32.0512580871582
2005-02-26,1211.37,1526.9,,434.5,,1.3241,1.919,82.66000366210938,32.0512580871582
2005-02-27,1211.37,1526.9,,434.5,,1.3241,1.919,82.66000366210938,32.0512580871582
2005-02-28,1203.6,1511.02,,435.9,,1.3216,1.9201,82.51000213623047,31.710468292236328
2005-03-01,1210.41,1527.25,,432.3,,1.3183,1.9201,82.7699966430664,32.05974578857422
2005-03-02,1210.08,1525.28,,432.2,,1.3134,1.9131,83.08000183105469,32.042724609375
2005-03-03,1210.47,1511.89,,429.3,,1.3106,1.9067,83.27999877929688,31.778594970703125
2005-03-04,1222.12,1520.58,,433.7,,1.3242,1.9227,82.54000091552734,31.96605682373047
2005-03-05,1222.12,1520.58,,433.7,,1.3242,1.9227,82.54000091552734,31.96605682373047
2005-03-06,1222.12,1520.58,,433.7,,1.3242,1.9227,82.54000091552734,31.96605682373047
2005-03-07,1225.31,1545.2,,434.4,,1.3214,1.915,82.79000091552734,32.42609405517578
2005-03-08,1219.43,1528.65,,439.7,,1.335,1.9301,81.9800033569336,32.10234832763672
2005-03-09,1207.01,1521.98,,441.5,,1.3389,1.9243,81.62999725341797,32.00863265991211
2005-03-10,1209.25,1524.38,,442.2,,1.3406,1.9216,81.56999969482422,31.96605682373047
2005-03-11,1200.08,1505.64,,445.5,,1.3468,1.9258,81.41999816894531,31.66786003112793
2005-03-12,1200.08,1505.64,,445.5,,1.3468,1.9258,81.41999816894531,31.66786003112793
2005-03-13,1200.08,1505.64,,445.5,,1.3468,1.9258,81.41999816894531,31.66786003112793
2005-03-14,1206.83,1515.09,,440.5,,1.3364,1.9131,81.97000122070312,31.81268310546875
2005-03-15,1197.75,1502.06,,440.0,,1.3309,1.9127,82.12000274658203,31.55708885192871
2005-03-16,1188.07,1486.23,,443.1,,1.3416,1.9272,81.62000274658203,31.199277877807617
2005-03-17,1190.21,1487.63,,438.3,,1.3376,1.925,81.83999633789062,31.27592086791992
2005-03-18,1189.65,1484.4,,438.9,,1.3318,1.9222,82.12999725341797,31.10553932189941
2005-03-19,1189.65,1484.4,,438.9,,1.3318,1.9222,82.12999725341797,31.10553932189941
2005-03-20,1189.65,1484.4,,438.9,,1.3318,1.9222,82.12999725341797,31.10553932189941
2005-03-21,1183.78,1484.45,,430.7,,1.3165,1.897,82.87999725341797,31.16518783569336
2005-03-22,1171.71,1465.09,,431.0,,1.3082,1.8856,83.36000061035156,30.781797409057617
2005-03-23,1172.53,1471.77,,424.5,,1.2987,1.8692,84.0,30.89254570007324
2005-03-24,1171.42,1469.94,,424.3,,1.2942,1.8691,84.12999725341797,30.90109062194824
2005-03-25,1171.42,1469.94,,424.3,,1.2951,1.8711,84.12999725341797,30.90109062194824
2005-03-26,1171.42,1469.94,,424.3,,1.2951,1.8711,84.12999725341797,30.90109062194824
2005-03-27,1171.42,1469.94,,424.3,,1.2951,1.8711,84.12999725341797,30.90109062194824
2005-03-28,1174.28,1472.71,,425.6,,1.2894,1.8665,84.62000274658203,30.960697174072266
2005-03-29,1165.36,1464.34,,425.9,,1.2922,1.874,84.31999969482422,30.7136287689209
2005-03-30,1181.41,1491.74,,427.6,,1.2913,1.8783,84.29000091552734,31.292972564697266
2005-03-31,1180.59,1482.53,,427.9,,1.2962,1.8898,84.05999755859375,31.15666580200196
2005-04-01,1172.92,1469.35,,428.0,,1.2906,1.8818,84.43000030517578,30.84143447875977
2005-04-02,1172.92,1469.35,,428.0,,1.2906,1.8818,84.43000030517578,30.84143447875977
2005-04-03,1172.92,1469.35,,428.0,,1.2906,1.8818,84.43000030517578,30.84143447875977
2005-04-04,1176.12,1476.72,,423.2,,1.2851,1.8761,84.77999877929688,31.06294822692871
2005-04-05,1181.39,1483.75,,424.0,,1.2853,1.8793,84.66000366210938,31.14815139770508
2005-04-06,1184.07,1480.67,,426.8,,1.2869,1.8807,84.68000030517578,31.097028732299805
2005-04-07,1191.14,1499.71,,425.9,,1.2849,1.8709,84.87000274658203,31.471887588500977
2005-04-08,1181.2,1485.6,,426.4,,1.2931,1.8859,84.47000122070312,31.2163028717041
2005-04-09,1181.2,1485.6,,426.4,,1.2931,1.8859,84.47000122070312,31.2163028717041
2005-04-10,1181.2,1485.6,,426.4,,1.2931,1.8859,84.47000122070312,31.2163028717041
2005-04-11,1181.21,1478.55,,428.0,,1.2969,1.8904,84.16000366210938,31.07999038696289
2005-04-12,1187.76,1489.16,,427.0,,1.2917,1.8917,84.41999816894531,31.233348846435547
2005-04-13,1173.79,1461.68,,428.8,,1.2918,1.8943,84.41999816894531,30.72216415405273
2005-04-14,1162.05,1441.13,,422.9,,1.2801,1.88,85.0,30.287654876708984
2005-04-15,1142.62,1408.59,,424.4,,1.2898,1.8928,84.55999755859375,29.597545623779297
2005-04-16,1142.62,1408.59,,424.4,,1.2898,1.8928,84.55999755859375,29.597545623779297
2005-04-17,1142.62,1408.59,,424.4,,1.2898,1.8928,84.55999755859375,29.597545623779297
2005-04-18,1145.98,1409.98,,427.0,,1.3025,1.9037,84.0,29.60607147216797
2005-04-19,1152.78,1420.8,,432.4,,1.3056,1.9174,83.76000213623047,29.81054878234864
2005-04-20,1137.5,1406.85,,434.7,,1.3085,1.9193,83.5199966430664,29.563461303710938
2005-04-21,1159.95,1447.37,,432.5,,1.3046,1.9073,83.69999694824219,30.3472843170166
2005-04-22,1152.12,1421.21,,433.7,,1.306,1.9137,83.5,29.89574432373047
2005-04-23,1152.12,1421.21,,433.7,,1.306,1.9137,83.5,29.89574432373047
2005-04-24,1152.12,1421.21,,433.7,,1.306,1.9137,83.5,29.89574432373047
2005-04-25,1162.1,1437.31,,434.0,,1.2989,1.911,83.81999969482422,30.1428337097168
2005-04-26,1151.83,1420.43,,437.1,,1.2991,1.9055,83.95999908447266,29.861661911010746
2005-04-27,1156.38,1423.76,,432.3,,1.2923,1.9035,84.12000274658203,29.90425491333008
2005-04-28,1143.22,1409.29,,430.6,,1.2901,1.9068,84.3499984741211,29.60607147216797
2005-04-29,1156.85,1420.79,,434.5,,1.2873,1.909,84.43000030517578,29.80201911926269
2005-04-30,1156.85,1420.79,,434.5,,1.2873,1.909,84.43000030517578,29.80201911926269
2005-05-01,1156.85,1420.79,,434.5,,1.2873,1.909,84.43000030517578,29.80201911926269
2005-05-02,1162.16,1423.71,,429.4,,1.2851,1.8946,84.48999786376953,29.921300888061523
2005-05-03,1161.17,1427.61,,426.5,,1.2872,1.8923,84.51000213623047,30.07466506958008
2005-05-04,1175.65,1452.2,,428.0,,1.2952,1.9017,84.0,30.44099998474121
2005-05-05,1172.63,1450.16,,429.5,,1.2954,1.9028,83.94000244140625,30.46656036376953
2005-05-06,1171.35,1456.0,,425.8,,1.2835,1.891,84.61000061035156,30.5517578125
2005-05-07,1171.35,1456.0,,425.8,,1.2835,1.891,84.61000061035156,30.5517578125
2005-05-08,1171.35,1456.0,,425.8,,1.2835,1.891,84.61000061035156,30.5517578125
2005-05-09,1178.84,1463.38,,425.8,,1.2863,1.8856,84.63999938964844,30.696605682373047
2005-05-10,1166.22,1450.36,,426.9,,1.2877,1.8823,84.44999694824219,30.47508811950684
2005-05-11,1171.11,1459.55,,427.1,,1.2805,1.8719,84.94000244140625,30.6284294128418
2005-05-12,1159.36,1454.79,,421.2,,1.2675,1.864,85.48999786376953,30.54323005676269
2005-05-13,1154.05,1470.63,,419.9,,1.2608,1.8494,86.0999984741211,30.87552261352539
2005-05-14,1154.05,1470.63,,419.9,,1.2608,1.8494,86.0999984741211,30.87552261352539
2005-05-15,1154.05,1470.63,,419.9,,1.2608,1.8494,86.0999984741211,30.87552261352539
2005-05-16,1165.69,1480.68,,418.7,,1.2631,1.8375,86.12000274658203,31.07999038696289
2005-05-17,1173.8,1490.14,,419.5,,1.2608,1.8351,86.20999908447266,31.267406463623047
2005-05-18,1185.56,1509.26,,421.1,,1.2674,1.8391,85.81999969482422,31.693418502807617
2005-05-19,1191.08,1521.43,,420.4,,1.2635,1.835,86.08999633789062,31.95750999450684
2005-05-20,1189.28,1528.06,,417.3,,1.2549,1.8285,86.62999725341797,32.085323333740234
2005-05-21,1189.28,1528.06,,417.3,,1.2549,1.8285,86.62999725341797,32.085323333740234
2005-05-22,1189.28,1528.06,,417.3,,1.2549,1.8285,86.62999725341797,32.085323333740234
2005-05-23,1193.86,1535.22,,416.8,,1.2566,1.8289,86.4000015258789,32.24717712402344
2005-05-24,1194.07,1540.47,,417.3,,1.2576,1.8272,86.37000274658203,32.34943008422852
2005-05-25,1190.01,1532.71,,418.5,,1.2601,1.8313,86.3499984741211,32.21310043334961
2005-05-26,1197.62,1548.8,,417.5,,1.2512,1.8204,86.8499984741211,32.536865234375
2005-05-27,1198.78,1549.8,,420.0,,1.2577,1.8242,86.41999816894531,32.553890228271484
2005-05-28,1198.78,1549.8,,420.0,,1.2577,1.8242,86.41999816894531,32.553890228271484
2005-05-29,1198.78,1549.8,,420.0,,1.2577,1.8242,86.41999816894531,32.553890228271484
2005-05-30,1198.78,1549.8,,418.1,,1.2473,1.8229,86.41999816894531,32.553890228271484
2005-05-31,1191.5,1542.63,,416.4,,1.2307,1.8173,87.76000213623047,32.44314193725586
2005-06-01,1202.22,1559.5,,415.2,,1.2204,1.8114,88.11000061035156,32.7072639465332
2005-06-02,1204.29,1568.96,,422.4,,1.2274,1.8157,87.75,32.93728256225586
2005-06-03,1196.02,1544.48,,423.4,,1.2225,1.8142,88.04000091552734,32.46018600463867
2005-06-04,1196.02,1544.48,,423.4,,1.2225,1.8142,88.04000091552734,32.46018600463867
2005-06-05,1196.02,1544.48,,423.4,,1.2225,1.8142,88.04000091552734,32.46018600463867
2005-06-06,1197.51,1545.27,,425.9,,1.2258,1.8238,87.5999984741211,32.46870040893555
2005-06-07,1197.26,1531.12,,424.3,,1.2281,1.8346,87.48999786376953,32.196075439453125
2005-06-08,1194.67,1527.68,,424.3,,1.2232,1.8233,87.87999725341797,32.12789535522461
2005-06-09,1200.93,1539.46,,423.4,,1.2225,1.82,88.06999969482422,32.33238220214844
2005-06-10,1198.11,1521.02,,427.0,,1.2131,1.8123,88.69000244140625,31.99161148071289
2005-06-11,1198.11,1521.02,,427.0,,1.2131,1.8123,88.69000244140625,31.99161148071289
2005-06-12,1198.11,1521.02,,427.0,,1.2131,1.8123,88.69000244140625,31.99161148071289
2005-06-13,1200.82,1529.13,,428.8,,1.2111,1.8074,88.94999694824219,32.14496994018555
2005-06-14,1203.91,1524.42,,427.0,,1.2028,1.8061,89.26000213623047,32.01716613769531
2005-06-15,1206.58,1529.49,,428.5,,1.2124,1.8227,88.6500015258789,32.119380950927734
2005-06-16,1210.96,1537.42,,435.6,,1.2106,1.823,88.72000122070312,32.2897834777832
2005-06-17,1216.96,1538.13,,437.7,,1.228,1.8309,87.7300033569336,32.294044494628906
2005-06-18,1216.96,1538.13,,437.7,,1.228,1.8309,87.7300033569336,32.294044494628906
2005-06-19,1216.96,1538.13,,437.7,,1.228,1.8309,87.7300033569336,32.294044494628906
2005-06-20,1216.1,1537.31,,437.7,,1.2154,1.8251,88.48999786376953,32.294044494628906
2005-06-21,1213.61,1536.48,,438.2,,1.2174,1.8285,88.18000030517578,32.27699279785156
2005-06-22,1213.88,1534.36,,437.5,,1.2128,1.8216,88.55999755859375,32.24287033081055
2005-06-23,1200.73,1515.95,,441.2,,1.203,1.8147,89.12000274658203,31.88471794128418
2005-06-24,1191.57,1500.18,,440.0,,1.2093,1.8238,88.77999877929688,31.526573181152344
2005-06-25,1191.57,1500.18,,440.0,,1.2093,1.8238,88.77999877929688,31.526573181152344
2005-06-26,1191.57,1500.18,,440.0,,1.2093,1.8238,88.77999877929688,31.526573181152344
2005-06-27,1190.69,1493.75,,439.7,,1.217,1.829,88.44999694824219,31.381591796875
2005-06-28,1201.57,1508.61,,435.8,,1.2064,1.8165,88.98999786376953,31.68004035949707
2005-06-29,1199.85,1504.11,,436.7,,1.2069,1.8065,89.11000061035156,31.611835479736328
2005-06-30,1191.33,1493.52,,434.7,,1.2092,1.7904,89.11000061035156,31.36454963684082
2005-07-01,1194.44,1490.53,,426.8,,1.1936,1.7683,90.12999725341795,31.321895599365234
2005-07-02,1194.44,1490.53,,426.8,,1.1936,1.7683,90.12999725341795,31.321895599365234
2005-07-03,1194.44,1490.53,,426.8,,1.1936,1.7683,90.12999725341795,31.321895599365234
2005-07-04,1194.44,1490.53,,427.2,,1.1896,1.7578,90.43000030517578,31.321895599365234
2005-07-05,1204.99,1506.35,,422.5,,1.1916,1.756,90.44000244140624,31.64596176147461
2005-07-06,1194.94,1498.05,,423.1,,1.1932,1.7524,90.37999725341795,31.492469787597656
2005-07-07,1197.87,1503.78,,422.9,,1.1949,1.7436,90.27999877929688,31.60330390930176
2005-07-08,1211.86,1533.27,,422.6,,1.197,1.7394,90.25,32.20877456665039
2005-07-09,1211.86,1533.27,,422.6,,1.197,1.7394,90.25,32.20877456665039
2005-07-10,1211.86,1533.27,,422.6,,1.197,1.7394,90.25,32.20877456665039
2005-07-11,1219.44,1547.66,,425.1,,1.2073,1.7576,89.45999908447266,32.50724411010742
2005-07-12,1222.21,1555.59,,426.0,,1.2239,1.7778,88.41000366210938,32.66072463989258
2005-07-13,1223.29,1557.62,,423.8,,1.208,1.7634,89.30999755859375,32.73750686645508
2005-07-14,1226.5,1573.44,,419.5,,1.2081,1.7566,89.4000015258789,33.06153106689453
2005-07-15,1227.92,1577.82,,420.8,,1.2042,1.7503,89.72000122070312,33.16385269165039
2005-07-16,1227.92,1577.82,,420.8,,1.2042,1.7503,89.72000122070312,33.16385269165039
2005-07-17,1227.92,1577.82,,420.8,,1.2042,1.7503,89.72000122070312,33.16385269165039
2005-07-18,1221.13,1570.09,,420.4,,1.2049,1.7479,89.63999938964844,33.027442932128906
2005-07-19,1229.35,1590.49,,419.7,,1.2029,1.7398,89.8499984741211,33.411170959472656
2005-07-20,1235.2,1602.75,,421.9,,1.2149,1.7395,89.33999633789062,33.64994812011719
2005-07-21,1227.04,1601.89,,425.1,,1.2163,1.7527,88.93000030517578,33.658477783203125
2005-07-22,1233.68,1600.76,,424.6,,1.2065,1.7387,89.63999938964844,33.61582565307617
2005-07-23,1233.68,1600.76,,424.6,,1.2065,1.7387,89.63999938964844,33.61582565307617
2005-07-24,1233.68,1600.76,,424.6,,1.2065,1.7387,89.63999938964844,33.61582565307617
2005-07-25,1229.03,1593.57,,425.7,,1.2068,1.7468,89.5999984741211,33.4879035949707
2005-07-26,1231.16,1598.93,,423.2,,1.2023,1.7375,90.0,33.61582565307617
2005-07-27,1236.79,1611.95,,424.5,,1.2061,1.7433,89.7300033569336,33.87167739868164
2005-07-28,1243.72,1618.64,,427.5,,1.2124,1.7554,89.33999633789062,34.033687591552734
2005-07-29,1234.18,1605.14,,429.7,,1.2134,1.7576,89.3499984741211,33.75227737426758
2005-07-30,1234.18,1605.14,,429.7,,1.2134,1.7576,89.3499984741211,33.75227737426758
2005-07-31,1234.18,1605.14,,429.7,,1.2134,1.7576,89.3499984741211,33.75227737426758
2005-08-01,1235.35,1610.11,,431.7,,1.2174,1.7666,88.80000305175781,33.81196975708008
2005-08-02,1244.12,1627.01,,431.9,,1.2195,1.7712,88.76000213623047,34.17866134643555
2005-08-03,1245.04,1627.19,,436.8,,1.2331,1.7771,87.98999786376953,34.1616096496582
2005-08-04,1235.86,1608.74,,437.8,,1.2385,1.7805,87.80000305175781,33.829010009765625
2005-08-05,1226.42,1601.59,,437.0,,1.2371,1.7787,88.05999755859375,33.66700744628906
2005-08-06,1226.42,1601.59,,437.0,,1.2371,1.7787,88.05999755859375,33.66700744628906
2005-08-07,1226.42,1601.59,,437.0,,1.2371,1.7787,88.05999755859375,33.66700744628906
2005-08-08,1223.13,1589.97,,434.5,,1.2346,1.7842,87.91999816894531,33.41969299316406
2005-08-09,1231.38,1601.14,,434.0,,1.2376,1.7873,87.88999938964844,33.64141082763672
2005-08-10,1229.13,1585.71,,436.3,,1.2387,1.7966,87.61000061035156,33.35147857666016
2005-08-11,1237.81,1600.65,,445.2,,1.2469,1.8108,87.0999984741211,33.62435531616211
2005-08-12,1230.39,1591.75,,446.4,,1.2435,1.8155,86.9800033569336,33.43675994873047
2005-08-13,1230.39,1591.75,,446.4,,1.2435,1.8155,86.9800033569336,33.43675994873047
2005-08-14,1230.39,1591.75,,446.4,,1.2435,1.8155,86.9800033569336,33.43675994873047
2005-08-15,1233.87,1600.71,,441.6,,1.2367,1.8108,87.31999969482422,33.64141082763672
2005-08-16,1219.34,1574.01,,446.0,,1.2353,1.8099,87.43000030517578,33.09566116333008
2005-08-17,1220.24,1582.29,,439.7,,1.2274,1.806,88.0,33.29179000854492
2005-08-18,1219.02,1575.76,,439.4,,1.2175,1.793,88.58999633789062,33.12123489379883
2005-08-19,1219.71,1573.72,,436.9,,1.2151,1.7946,88.58000183105469,33.10416793823242
2005-08-20,1219.71,1573.72,,436.9,,1.2151,1.7946,88.58000183105469,33.10416793823242
2005-08-21,1219.71,1573.72,,436.9,,1.2151,1.7946,88.58000183105469,33.10416793823242
2005-08-22,1221.73,1575.59,,437.9,,1.2222,1.8003,88.13999938964844,33.12123489379883
2005-08-23,1217.59,1571.3,,439.0,,1.2229,1.8003,88.08000183105469,33.027442932128906
2005-08-24,1209.59,1561.71,,437.3,,1.227,1.8003,87.91000366210938,32.83129119873047
2005-08-25,1212.37,1565.88,,438.1,,1.2296,1.8023,87.63999938964844,32.90803909301758
2005-08-26,1205.1,1558.84,,437.1,,1.2278,1.8008,87.86000061035156,32.797176361083984
2005-08-27,1205.1,1558.84,,437.1,,1.2278,1.8008,87.86000061035156,32.797176361083984
2005-08-28,1205.1,1558.84,,437.1,,1.2278,1.8008,87.86000061035156,32.797176361083984
2005-08-29,1212.28,1571.52,,436.5,,1.2223,1.7953,88.25,33.05300521850586
2005-08-30,1208.41,1565.73,,430.9,,1.2217,1.7855,88.3499984741211,32.93362045288086
2005-08-31,1220.33,1581.71,,433.8,,1.234,1.8032,87.58000183105469,33.240631103515625
2005-09-01,1221.59,1577.25,,442.1,,1.2493,1.8335,86.55000305175781,33.189449310302734
2005-09-02,1218.02,1573.12,,444.1,,1.2529,1.8416,86.30000305175781,33.06153106689453
2005-09-03,1218.02,1573.12,,444.1,,1.2529,1.8416,86.30000305175781,33.06153106689453
2005-09-04,1218.02,1573.12,,444.1,,1.2529,1.8416,86.30000305175781,33.06153106689453
2005-09-05,1218.02,1573.12,,444.9,,1.2542,1.8436,86.30000305175781,33.06153106689453
2005-09-06,1233.39,1597.27,,444.2,,1.2463,1.8416,86.56999969482422,33.547611236572266
2005-09-07,1236.36,1599.86,,444.7,,1.241,1.8359,86.97000122070312,33.6073112487793
2005-09-08,1231.67,1597.68,,446.5,,1.2394,1.8355,87.04000091552734,33.598785400390625
2005-09-09,1241.48,1607.83,,448.7,,1.241,1.8391,86.88999938964844,33.78636169433594
2005-09-10,1241.48,1607.83,,448.7,,1.241,1.8391,86.88999938964844,33.78636169433594
2005-09-11,1241.48,1607.83,,448.7,,1.241,1.8391,86.88999938964844,33.78636169433594
2005-09-12,1240.56,1612.2,,449.5,,1.2274,1.8188,87.70999908447266,33.88019180297852
2005-09-13,1231.2,1607.38,,445.9,,1.2268,1.8221,87.75,33.79491424560547
2005-09-14,1227.16,1589.63,,449.6,,1.2281,1.8223,87.66999816894531,33.411170959472656
2005-09-15,1227.73,1588.55,,455.2,,1.2221,1.8059,88.12999725341797,33.39411544799805
2005-09-16,1237.91,1599.44,,459.2,,1.2237,1.8079,88.05000305175781,33.598785400390625
2005-09-17,1237.91,1599.44,,459.2,,1.2237,1.8079,88.05000305175781,33.598785400390625
2005-09-18,1237.91,1599.44,,459.2,,1.2237,1.8079,88.05000305175781,33.598785400390625
2005-09-19,1231.02,1586.05,,465.6,,1.2134,1.802,88.44000244140625,33.334434509277344
2005-09-20,1221.34,1578.2,,465.9,,1.2116,1.7988,88.5999984741211,33.19797897338867
2005-09-21,1210.2,1561.84,,468.6,,1.2223,1.8112,88.13999938964844,32.83129119873047
2005-09-22,1214.62,1567.36,,466.5,,1.2147,1.7899,88.55999755859375,32.95066452026367
2005-09-23,1215.29,1571.75,,463.4,,1.2041,1.7752,89.20999908447266,33.044471740722656
2005-09-24,1215.29,1571.75,,463.4,,1.2041,1.7752,89.20999908447266,33.044471740722656
2005-09-25,1215.29,1571.75,,463.4,,1.2041,1.7752,89.20999908447266,33.044471740722656
2005-09-26,1215.63,1572.86,,466.2,,1.207,1.7783,89.11000061035156,33.05300521850586
2005-09-27,1215.66,1568.84,,462.5,,1.2016,1.7674,89.5999984741211,32.97626876831055
2005-09-28,1216.89,1568.81,,469.4,,1.2043,1.768,89.47000122070312,32.98477554321289
2005-09-29,1227.68,1589.93,,472.2,,1.2033,1.7609,89.4000015258789,33.42821502685547
2005-09-30,1228.81,1601.66,,468.5,,1.2025,1.7644,89.5199966430664,33.64994812011719
2005-10-01,1228.81,1601.66,,468.5,,1.2025,1.7644,89.5199966430664,33.64994812011719
2005-10-02,1228.81,1601.66,,468.5,,1.2025,1.7644,89.5199966430664,33.64994812011719
2005-10-03,1226.7,1605.59,,465.8,,1.1917,1.7544,90.12999725341795,33.73522186279297
2005-10-04,1214.47,1595.54,,465.9,,1.1918,1.7586,90.0999984741211,33.51350021362305
2005-10-05,1196.39,1571.52,,465.9,,1.2006,1.7667,89.9800033569336,33.05300521850586
2005-10-06,1191.49,1552.94,,471.7,,1.2181,1.7789,88.66000366210938,32.61810302734375
2005-10-07,1195.9,1555.92,,474.4,,1.2127,1.7605,89.16999816894531,32.69485092163086
2005-10-08,1195.9,1555.92,,474.4,,1.2127,1.7605,89.16999816894531,32.69485092163086
2005-10-09,1195.9,1555.92,,474.4,,1.2127,1.7605,89.16999816894531,32.69485092163086
2005-10-10,1187.33,1546.99,,474.8,,1.2066,1.7554,89.45999908447266,32.51576232910156
2005-10-11,1184.87,1539.31,,476.6,,1.199,1.7455,89.97000122070312,32.353763580322266
2005-10-12,1177.68,1521.19,,473.5,,1.2026,1.7525,89.62999725341797,31.97000312805176
2005-10-13,1176.84,1533.8,,470.9,,1.2025,1.7562,89.80999755859375,32.21728515625
2005-10-14,1186.57,1544.29,,468.8,,1.2072,1.7682,89.3499984741211,32.45607376098633
2005-10-15,1186.57,1544.29,,468.8,,1.2072,1.7682,89.3499984741211,32.45607376098633
2005-10-16,1186.57,1544.29,,468.8,,1.2072,1.7682,89.3499984741211,32.45607376098633
2005-10-17,1190.1,1549.88,,473.5,,1.2016,1.7534,89.80000305175781,32.55838394165039
2005-10-18,1178.14,1538.43,,471.9,,1.1965,1.7509,90.29000091552734,32.32814407348633
2005-10-19,1195.76,1569.61,,463.2,,1.1995,1.7641,89.98999786376953,32.97626876831055
2005-10-20,1177.8,1555.59,,461.0,,1.2018,1.7738,89.91000366210938,32.669273376464844
2005-10-21,1179.59,1565.12,,466.7,,1.1951,1.7685,90.30999755859376,32.87391662597656
2005-10-22,1179.59,1565.12,,466.7,,1.1951,1.7685,90.30999755859376,32.87391662597656
2005-10-23,1179.59,1565.12,,466.7,,1.1951,1.7685,90.30999755859376,32.87391662597656
2005-10-24,1199.38,1590.65,,464.55,,1.1977,1.7696,90.11000061035156,33.39411544799805
2005-10-25,1196.54,1585.82,,472.1,,1.211,1.7836,89.23999786376953,33.26618194580078
2005-10-26,1191.38,1575.14,,470.88,,1.2057,1.7747,89.48999786376953,33.09566116333008
2005-10-27,1178.9,1543.38,,473.3,,1.2138,1.7826,89.0999984741211,32.430511474609375
2005-10-28,1198.41,1557.11,,472.7,,1.2067,1.7733,89.58999633789062,32.67778015136719
2005-10-29,1198.41,1557.11,,472.7,,1.2067,1.7733,89.58999633789062,32.67778015136719
2005-10-30,1198.41,1557.11,,472.7,,1.2067,1.7733,89.58999633789062,32.67778015136719
2005-10-31,1207.01,1579.18,,465.13,,1.1982,1.7678,90.06999969482422,33.14680862426758
2005-11-01,1202.76,1576.52,,458.7,,1.2032,1.7668,90.08000183105467,33.12123489379883
2005-11-02,1214.76,1597.29,,462.68,,1.2073,1.7767,89.72000122070312,33.55613708496094
2005-11-03,1219.94,1619.67,,460.2,,1.1941,1.77,90.44000244140624,34.059268951416016
2005-11-04,1220.14,1628.03,,455.85,,1.1811,1.7492,91.26000213623048,34.17866134643555
2005-11-05,1220.14,1628.03,,455.85,,1.1811,1.7492,91.26000213623048,34.17866134643555
2005-11-06,1220.14,1628.03,,455.85,,1.1811,1.7492,91.26000213623048,34.17866134643555
2005-11-07,1222.81,1629.27,,459.0,,1.1788,1.7422,91.29000091552734,34.221290588378906
2005-11-08,1218.59,1628.4,,461.13,,1.1779,1.7438,91.37000274658205,34.22982406616211
2005-11-09,1220.65,1630.21,,466.3,,1.1768,1.7437,91.5,34.246864318847656
2005-11-10,1230.96,1650.93,,466.5,,1.1689,1.7406,92.08000183105467,34.62208938598633
2005-11-11,1234.72,1653.36,,468.2,,1.1727,1.7415,91.9800033569336,34.71588516235352
2005-11-12,1234.72,1653.36,,468.2,,1.1727,1.7415,91.9800033569336,34.71588516235352
2005-11-13,1234.72,1653.36,,468.2,,1.1727,1.7415,91.9800033569336,34.71588516235352
2005-11-14,1233.76,1651.9,,467.9,,1.1692,1.7375,92.12999725341795,34.71588516235352
2005-11-15,1229.01,1644.31,,467.78,,1.1719,1.7345,92.08999633789062,34.55386734008789
2005-11-16,1231.21,1651.45,,478.23,,1.167,1.7176,92.33000183105467,34.767066955566406
2005-11-17,1242.8,1676.39,,485.9,,1.1741,1.7185,91.87999725341795,35.22755432128906
2005-11-18,1248.27,1679.85,,485.3,,1.1772,1.7174,91.93000030517578,35.346954345703125
2005-11-19,1248.27,1679.85,,485.3,,1.1772,1.7174,91.93000030517578,35.346954345703125
2005-11-20,1248.27,1679.85,,485.3,,1.1772,1.7174,91.93000030517578,35.346954345703125
2005-11-21,1254.85,1686.23,,488.93,,1.1724,1.7151,92.02999877929688,35.432228088378906
2005-11-22,1261.23,1694.14,,492.2,,1.1819,1.7225,91.5,35.56013107299805
2005-11-23,1265.61,1696.77,,491.5,,1.181,1.7231,91.51000213623048,35.64540481567383
2005-11-24,1265.61,1696.77,,493.1,,1.1779,1.7216,91.51000213623048,35.64540481567383
2005-11-25,1268.25,1701.05,,495.5,,1.1721,1.7136,92.04000091552734,35.72214889526367
2005-11-26,1268.25,1701.05,,495.5,,1.1721,1.7136,92.04000091552734,35.72214889526367
2005-11-27,1268.25,1701.05,,495.5,,1.1721,1.7136,92.04000091552734,35.72214889526367
2005-11-28,1257.46,1684.39,,498.53,,1.1846,1.7289,90.9800033569336,35.423683166503906
2005-11-29,1257.48,1676.84,,499.1,,1.1765,1.7165,91.62000274658205,35.253135681152344
2005-11-30,1249.48,1672.56,,494.2,,1.1789,1.7289,91.56999969482422,35.1678581237793
2005-12-01,1264.67,1704.28,,502.3,,1.1738,1.7317,91.81999969482422,35.824466705322266
2005-12-02,1265.08,1709.1,,502.9,,1.1714,1.7326,91.9499969482422,35.909759521484375
2005-12-03,1265.08,1709.1,,502.9,,1.1714,1.7326,91.9499969482422,35.909759521484375
2005-12-04,1265.08,1709.1,,502.9,,1.1714,1.7326,91.9499969482422,35.909759521484375
2005-12-05,1262.09,1694.77,,508.5,,1.1791,1.7419,91.4800033569336,35.64540481567383
2005-12-06,1263.7,1701.35,,510.5,,1.178,1.7402,91.44000244140624,35.76479721069336
2005-12-07,1257.37,1697.04,,513.8,,1.171,1.7338,91.88999938964844,35.69656753540039
2005-12-08,1255.84,1685.59,,518.85,,1.1815,1.7523,91.26000213623048,35.440731048583984
2005-12-09,1259.37,1692.62,,525.7,,1.1812,1.7546,91.25,35.5771598815918
2005-12-10,1259.37,1692.62,,525.7,,1.1812,1.7546,91.25,35.5771598815918
2005-12-11,1259.37,1692.62,,525.7,,1.1812,1.7546,91.25,35.5771598815918
2005-12-12,1260.43,1698.35,,527.7,,1.1953,1.7749,90.3499984741211,35.705081939697266
2005-12-13,1267.43,1705.77,,520.5,,1.1934,1.7695,90.37999725341795,35.8500862121582
2005-12-14,1272.74,1698.98,,506.0,,1.1992,1.7727,89.83000183105469,35.73066711425781
2005-12-15,1270.94,1701.7,,503.1,,1.1969,1.7648,90.0199966430664,35.79037857055664
2005-12-16,1267.32,1688.68,,502.6,,1.2012,1.7725,89.69999694824219,35.5433349609375
2005-12-17,1267.32,1688.68,,502.6,,1.2012,1.7725,89.69999694824219,35.5433349609375
2005-12-18,1267.32,1688.68,,502.6,,1.2012,1.7725,89.69999694824219,35.5433349609375
2005-12-19,1259.92,1664.36,,503.7,,1.2,1.7623,89.87000274658203,34.97913360595703
2005-12-20,1259.62,1665.06,,493.8,,1.1863,1.7542,90.77999877929688,35.00479888916016
2005-12-21,1262.79,1670.61,,492.4,,1.1833,1.7452,90.94000244140624,35.158660888671875
2005-12-22,1268.12,1683.35,,502.2,,1.1872,1.7376,90.72000122070312,35.389461517333984
2005-12-23,1268.66,1682.92,,502.4,,1.1872,1.734,90.83999633789062,35.389461517333984
2005-12-24,1268.66,1682.92,,502.4,,1.1872,1.734,90.83999633789062,35.389461517333984
2005-12-25,1268.66,1682.92,,502.4,,1.1872,1.734,90.83999633789062,35.389461517333984
2005-12-26,1268.66,1682.92,,502.4,,1.1845,1.7329,90.83999633789062,35.389461517333984
2005-12-27,1256.54,1668.37,,507.4,,1.1828,1.727,91.19000244140624,35.08172607421875
2005-12-28,1258.17,1667.1,,513.6,,1.1836,1.7182,91.26000213623048,35.03899383544922
2005-12-29,1254.42,1655.36,,515.0,,1.184,1.7245,91.0999984741211,34.808189392089844
2005-12-30,1248.29,1645.2,,516.5,,1.1846,1.7229,91.16999816894533,34.54319381713867
2005-12-31,1248.29,1645.2,,516.5,,1.1846,1.7229,91.16999816894533,34.54319381713867
2006-01-01,1248.29,1645.2,,516.5,,1.1846,1.7229,91.16999816894533,34.54319381713867
2006-01-02,1248.29,1645.2,,516.5,,1.1819,1.7192,91.16999816894533,34.54319381713867
2006-01-03,1268.8,1679.93,,530.6,,1.2013,1.7462,89.83999633789062,35.31253433227539
2006-01-04,1273.46,1695.83,,533.3,,1.2107,1.7557,89.13999938964844,35.68010330200195
2006-01-05,1273.48,1705.29,,525.6,,1.2095,1.7544,89.33000183105469,35.83396530151367
2006-01-06,1285.45,1734.99,,539.45,,1.215,1.7704,88.8499984741211,36.48363876342773
2006-01-07,1285.45,1734.99,,539.45,,1.215,1.7704,88.8499984741211,36.48363876342773
2006-01-08,1285.45,1734.99,,539.45,,1.215,1.7704,88.8499984741211,36.48363876342773
2006-01-09,1290.15,1741.9,,550.1,,1.2079,1.7652,89.25,36.62894821166992
2006-01-10,1289.69,1744.02,,543.95,,1.2058,1.7632,89.33000183105469,36.65458297729492
2006-01-11,1294.18,1758.24,,549.2,,1.2138,1.7659,88.98999786376953,36.936668395996094
2006-01-12,1286.06,1747.35,,547.4,,1.2032,1.7606,89.44000244140625,36.75717926025391
2006-01-13,1287.61,1746.78,,555.5,,1.2143,1.7765,88.88999938964844,36.74006652832031
2006-01-14,1287.61,1746.78,,555.5,,1.2143,1.7765,88.88999938964844,36.74006652832031
2006-01-15,1287.61,1746.78,,555.5,,1.2143,1.7765,88.88999938964844,36.74006652832031
2006-01-16,1287.61,1746.78,,561.6,,1.2112,1.7668,88.88999938964844,36.74006652832031
2006-01-17,1282.93,1736.39,,553.25,,1.2115,1.7684,89.30000305175781,36.500732421875
2006-01-18,1277.93,1716.62,,543.4,,1.2117,1.763,89.26000213623047,36.08186721801758
2006-01-19,1285.04,1729.92,,558.55,,1.2089,1.7569,89.38999938964844,36.34684371948242
2006-01-20,1261.49,1676.38,,553.0,,1.2132,1.7703,88.94999694824219,35.2612419128418
2006-01-21,1261.49,1676.38,,553.0,,1.2132,1.7703,88.94999694824219,35.2612419128418
2006-01-22,1261.49,1676.38,,553.0,,1.2132,1.7703,88.94999694824219,35.2612419128418
2006-01-23,1263.82,1676.3,,558.0,,1.2295,1.7864,87.94999694824219,35.2697868347168
2006-01-24,1266.86,1686.22,,558.1,,1.2267,1.7832,88.05999755859375,35.42365264892578
2006-01-25,1264.68,1677.0,,562.48,,1.2241,1.7829,88.33000183105469,35.2697868347168
2006-01-26,1273.83,1690.49,,559.1,,1.2203,1.7791,88.62000274658203,35.517704010009766
2006-01-27,1283.72,1711.11,,558.75,,1.2091,1.7671,89.31999969482422,35.99639129638672
2006-01-28,1283.72,1711.11,,558.75,,1.2091,1.7671,89.31999969482422,35.99639129638672
2006-01-29,1283.72,1711.11,,558.75,,1.2091,1.7671,89.31999969482422,35.99639129638672
2006-01-30,1285.19,1713.45,,566.3,,1.209,1.7683,89.41999816894531,36.06475067138672
2006-01-31,1280.08,1710.75,,570.1,,1.2147,1.7786,88.95999908447266,35.9023551940918
2006-02-01,1282.46,1713.02,,569.1,,1.2056,1.7743,89.51000213623047,36.03059005737305
2006-02-02,1270.84,1685.77,,570.6,,1.2085,1.7797,89.37000274658203,35.41511535644531
2006-02-03,1264.03,1664.53,,566.8,,1.2024,1.7615,89.88999938964844,34.97913360595703
2006-02-04,1264.03,1664.53,,566.8,,1.2024,1.7615,89.88999938964844,34.97913360595703
2006-02-05,1264.03,1664.53,,566.8,,1.2024,1.7615,89.88999938964844,34.97913360595703
2006-02-06,1265.02,1657.54,,569.9,,1.1971,1.7479,90.29000091552734,34.88512420654297
2006-02-07,1254.78,1651.84,,550.4,,1.1983,1.7465,90.23999786376952,34.73124313354492
2006-02-08,1265.65,1670.47,,549.4,,1.1957,1.7405,90.43000030517578,35.13301086425781
2006-02-09,1263.78,1654.08,,565.7,,1.1984,1.7419,90.29000091552734,34.799617767333984
2006-02-10,1266.99,1663.75,,549.9,,1.1904,1.7443,90.5500030517578,35.01334381103516
2006-02-11,1266.99,1663.75,,549.9,,1.1904,1.7443,90.5500030517578,35.01334381103516
2006-02-12,1266.99,1663.75,,549.9,,1.1904,1.7443,90.5500030517578,35.01334381103516
2006-02-13,1262.86,1645.83,,538.3,,1.19,1.7411,90.54000091552734,34.61157989501953
2006-02-14,1275.53,1661.95,,545.5,,1.1913,1.7351,90.54000091552734,34.96205139160156
2006-02-15,1280.0,1673.15,,539.3,,1.1891,1.7406,90.72000122070312,35.184295654296875
2006-02-16,1289.38,1688.61,,545.7,,1.1901,1.7386,90.7300033569336,35.509132385253906
2006-02-17,1287.24,1675.21,,551.6,,1.1939,1.7418,90.63999938964844,35.22703170776367
2006-02-18,1287.24,1675.21,,551.6,,1.1939,1.7418,90.63999938964844,35.22703170776367
2006-02-19,1287.24,1675.21,,551.6,,1.1939,1.7418,90.63999938964844,35.22703170776367
2006-02-20,1287.24,1675.21,,555.6,,1.1935,1.7442,90.63999938964844,35.22703170776367
2006-02-21,1283.03,1655.68,,553.7,,1.1907,1.7443,90.5500030517578,34.83382034301758
2006-02-22,1292.67,1677.52,,553.25,,1.1909,1.7433,90.66999816894533,35.2697868347168
2006-02-23,1287.79,1672.29,,549.0,,1.1918,1.7515,90.38999938964844,35.175758361816406
2006-02-24,1289.43,1676.5,,558.4,,1.1876,1.7455,90.61000061035156,35.2697868347168
2006-02-25,1289.43,1676.5,,558.4,,1.1876,1.7455,90.61000061035156,35.2697868347168
2006-02-26,1289.43,1676.5,,558.4,,1.1876,1.7455,90.61000061035156,35.2697868347168
2006-02-27,1294.12,1695.66,,554.3,,1.1845,1.7394,90.62999725341795,35.662994384765625
2006-02-28,1280.66,1670.56,,561.3,,1.1928,1.7536,90.11000061035156,35.13301086425781
2006-03-01,1291.24,1694.58,,563.3,,1.1921,1.7498,90.22000122070312,35.611717224121094
2006-03-02,1289.14,1693.78,,569.5,,1.2032,1.7529,89.55999755859375,35.63736724853516
2006-03-03,1287.23,1684.31,,565.9,,1.2043,1.7555,89.66000366210938,35.432228088378906
2006-03-04,1287.23,1684.31,,565.9,,1.2043,1.7555,89.66000366210938,35.432228088378906
2006-03-05,1287.23,1684.31,,565.9,,1.2043,1.7555,89.66000366210938,35.432228088378906
2006-03-06,1278.26,1669.93,,554.35,,1.2007,1.7484,89.88999938964844,35.12447738647461
2006-03-07,1275.88,1661.02,,552.4,,1.1886,1.7353,90.7699966430664,34.919315338134766
2006-03-08,1278.47,1660.35,,542.9,,1.1927,1.7381,90.62000274658205,34.936405181884766
2006-03-09,1272.23,1645.09,,545.5,,1.1904,1.7358,90.75,34.6372184753418
2006-03-10,1281.42,1648.23,,539.8,,1.1905,1.7264,90.8499984741211,34.67143249511719
2006-03-11,1281.42,1648.23,,539.8,,1.1905,1.7264,90.8499984741211,34.67143249511719
2006-03-12,1281.42,1648.23,,539.8,,1.1905,1.7264,90.8499984741211,34.67143249511719
2006-03-13,1284.13,1653.79,,546.0,,1.196,1.7332,90.54000091552734,34.77399444580078
2006-03-14,1297.48,1681.15,,551.5,,1.2014,1.7455,90.0,35.36382293701172
2006-03-15,1303.02,1694.46,,552.7,,1.2066,1.7477,89.69999694824219,35.662994384765625
2006-03-16,1305.33,1679.05,,554.72,,1.217,1.7565,89.06999969482422,35.36382293701172
2006-03-17,1307.25,1685.66,,554.0,,1.2189,1.7561,88.91999816894531,35.45707702636719
2006-03-18,1307.25,1685.66,,554.0,,1.2189,1.7561,88.91999816894531,35.45707702636719
2006-03-19,1307.25,1685.66,,554.0,,1.2189,1.7561,88.91999816894531,35.45707702636719
2006-03-20,1305.08,1688.98,,555.1,,1.2159,1.7555,89.12999725341797,35.5426139831543
2006-03-21,1297.23,1672.47,,552.0,,1.2112,1.7486,89.62000274658203,35.16621398925781
2006-03-22,1305.04,1676.31,,550.8,,1.2077,1.7462,89.72000122070312,35.25175476074219
2006-03-23,1301.67,1670.73,,550.4,,1.1967,1.7338,90.45999908447266,35.14912414550781
2006-03-24,1302.95,1679.81,,559.85,,1.2031,1.7421,90.06999969482422,35.32875442504883
2006-03-25,1302.95,1679.81,,559.85,,1.2031,1.7421,90.06999969482422,35.32875442504883
2006-03-26,1302.95,1679.81,,559.85,,1.2031,1.7421,90.06999969482422,35.32875442504883
2006-03-27,1301.61,1680.63,,566.7,,1.2015,1.7464,90.06999969482422,35.33730697631836
2006-03-28,1293.23,1673.03,,566.6,,1.1999,1.7427,90.25,35.19187927246094
2006-03-29,1302.89,1703.84,,572.17,,1.2022,1.7336,90.25,35.85909652709961
2006-03-30,1300.25,1708.68,,585.0,,1.2165,1.7464,89.38999938964844,35.97031021118164
2006-03-31,1294.87,1703.66,,580.9,,1.2117,1.7371,89.7300033569336,35.86766052246094
2006-04-01,1294.87,1703.66,,580.9,,1.2117,1.7371,89.7300033569336,35.86766052246094
2006-04-02,1294.87,1703.66,,580.9,,1.2117,1.7371,89.7300033569336,35.86766052246094
2006-04-03,1297.81,1706.77,,588.8,,1.213,1.7395,89.62999725341797,35.91042709350586
2006-04-04,1305.93,1716.55,,585.7,,1.2258,1.755,88.83000183105469,36.107181549072266
2006-04-05,1311.56,1732.74,,587.4,,1.229,1.7537,88.62999725341797,36.449344635009766
2006-04-06,1309.04,1739.2,,594.5,,1.2217,1.7512,88.95999908447266,36.55199432373047
2006-04-07,1295.5,1723.03,,587.8,,1.2091,1.7425,89.62999725341797,36.201271057128906
2006-04-08,1295.5,1723.03,,587.8,,1.2091,1.7425,89.62999725341797,36.201271057128906
2006-04-09,1295.5,1723.03,,587.8,,1.2091,1.7425,89.62999725341797,36.201271057128906
2006-04-10,1296.62,1718.86,,597.9,,1.2112,1.7437,89.72000122070312,36.149940490722656
2006-04-11,1286.57,1704.4,,594.8,,1.2139,1.7484,89.44000244140625,35.85909652709961
2006-04-12,1288.12,1704.75,,597.4,,1.2102,1.7501,89.62000274658203,35.86766052246094
2006-04-13,1289.12,1712.06,,595.9,,1.2106,1.7523,89.62000274658203,36.013092041015625
2006-04-14,1289.12,1712.06,,595.9,,1.2109,1.751,89.62000274658203,36.013092041015625
2006-04-15,1289.12,1712.06,,595.9,,1.2109,1.751,89.62000274658203,36.013092041015625
2006-04-16,1289.12,1712.06,,595.9,,1.2109,1.751,89.62000274658203,36.013092041015625
2006-04-17,1285.33,1694.31,,614.6,,1.2255,1.7703,88.63999938964844,35.63670349121094
2006-04-18,1307.28,1726.64,,620.3,,1.2362,1.7834,88.23999786376953,36.32102584838867
2006-04-19,1309.93,1734.04,,634.8,,1.2377,1.7923,87.79000091552734,36.48355865478516
2006-04-20,1311.46,1728.9,,617.3,,1.2314,1.7779,88.25,36.35525131225586
2006-04-21,1311.28,1709.02,,635.23,,1.234,1.7822,88.05000305175781,35.92753982543945
2006-04-22,1311.28,1709.02,,635.23,,1.234,1.7822,88.05000305175781,35.92753982543945
2006-04-23,1311.28,1709.02,,635.23,,1.234,1.7822,88.05000305175781,35.92753982543945
2006-04-24,1308.11,1706.43,,620.3,,1.2382,1.7861,87.44999694824219,35.8933219909668
2006-04-25,1301.74,1701.47,,630.6,,1.2426,1.7873,87.31999969482422,35.81631851196289
2006-04-26,1305.41,1702.2,,638.5,,1.2447,1.7842,87.22000122070312,35.807769775390625
2006-04-27,1309.72,1717.14,,633.6,,1.2527,1.8009,86.62999725341797,36.149940490722656
2006-04-28,1310.61,1700.71,,649.95,,1.2632,1.826,86.11000061035156,35.79924392700195
2006-04-29,1310.61,1700.71,,649.95,,1.2632,1.826,86.11000061035156,35.79924392700195
2006-04-30,1310.61,1700.71,,649.95,,1.2632,1.826,86.11000061035156,35.79924392700195
2006-05-01,1305.19,1686.61,,658.2,,1.2565,1.8238,85.97000122070312,35.44850540161133
2006-05-02,1313.21,1689.93,,664.8,,1.2609,1.8394,85.79000091552734,35.5426139831543
2006-05-03,1308.12,1686.3,,665.45,,1.263,1.8424,85.83999633789062,35.49127578735352
2006-05-04,1312.25,1701.03,,674.1,,1.2695,1.8526,85.83999633789062,35.78211212158203
2006-05-05,1325.76,1713.84,,682.1,,1.2726,1.859,85.12000274658203,36.06440353393555
2006-05-06,1325.76,1713.84,,682.1,,1.2726,1.859,85.12000274658203,36.06440353393555
2006-05-07,1325.76,1713.84,,682.1,,1.2726,1.859,85.12000274658203,36.06440353393555
2006-05-08,1324.66,1715.23,,677.5,,1.2702,1.8577,85.2300033569336,36.09862518310547
2006-05-09,1325.14,1711.17,,699.8,,1.2762,1.8669,84.83000183105469,35.96177291870117
2006-05-10,1322.85,1694.81,,702.5,,1.278,1.8642,84.5,35.6452522277832
2006-05-11,1305.92,1657.48,,720.3,,1.2836,1.882,84.2699966430664,34.84971618652344
2006-05-12,1291.24,1635.81,,709.9,,1.2926,1.8944,83.95999908447266,34.379241943359375
2006-05-13,1291.24,1635.81,,709.9,,1.2926,1.8944,83.95999908447266,34.379241943359375
2006-05-14,1291.24,1635.81,,709.9,,1.2926,1.8944,83.95999908447266,34.379241943359375
2006-05-15,1294.5,1634.78,,680.9,,1.2798,1.8786,84.54000091552734,34.35356140136719
2006-05-16,1292.08,1623.68,,692.6,,1.286,1.8882,84.16999816894531,34.09695053100586
2006-05-17,1270.32,1598.91,,687.1,,1.2725,1.8795,84.8499984741211,33.6350212097168
2006-05-18,1261.81,1587.11,,679.5,,1.2854,1.8949,84.51000213623047,33.40404510498047
2006-05-19,1267.03,1600.86,,658.33,,1.2775,1.8796,84.87999725341797,33.66067123413086
2006-05-20,1267.03,1600.86,,658.33,,1.2775,1.8796,84.87999725341797,33.66067123413086
2006-05-21,1267.03,1600.86,,658.33,,1.2775,1.8796,84.87999725341797,33.66067123413086
2006-05-22,1262.07,1584.56,,656.2,,1.2857,1.885,84.3499984741211,33.33562469482422
2006-05-23,1256.58,1569.01,,674.0,,1.2779,1.8759,84.3499984741211,33.01057052612305
2006-05-24,1258.57,1580.18,,638.3,,1.2755,1.8685,84.94999694824219,33.23297882080078
2006-05-25,1272.88,1599.68,,648.58,,1.2824,1.8772,84.6500015258789,33.66923904418945
2006-05-26,1280.16,1606.37,,651.8,,1.2737,1.8601,85.26000213623047,33.78044509887695
2006-05-27,1280.16,1606.37,,651.8,,1.2737,1.8601,85.26000213623047,33.78044509887695
2006-05-28,1280.16,1606.37,,651.8,,1.2737,1.8601,85.26000213623047,33.78044509887695
2006-05-29,1280.16,1606.37,,651.8,,1.2747,1.8594,85.26000213623047,33.78044509887695
2006-05-30,1259.87,1571.29,,654.25,,1.2873,1.8833,84.27999877929688,33.053314208984375
2006-05-31,1270.09,1579.58,,644.0,,1.2814,1.8715,84.72000122070312,33.20730209350586
2006-06-01,1285.71,1616.56,,627.7,,1.2815,1.8666,84.79000091552734,33.99430465698242
2006-06-02,1288.22,1612.9,,635.3,,1.2914,1.8815,84.05000305175781,33.90875244140625
2006-06-03,1288.22,1612.9,,635.3,,1.2914,1.8815,84.05000305175781,33.90875244140625
2006-06-04,1288.22,1612.9,,635.3,,1.2914,1.8815,84.05000305175781,33.90875244140625
2006-06-05,1265.29,1577.5,,643.2,,1.2904,1.8721,84.13999938964844,33.17310333251953
2006-06-06,1263.85,1575.39,,629.3,,1.2821,1.8603,84.7300033569336,33.14743423461914
2006-06-07,1256.15,1565.22,,627.6,,1.28,1.857,84.98999786376953,32.89936065673828
2006-06-08,1257.93,1561.55,,610.5,,1.265,1.8435,85.91000366210938,32.848026275634766
2006-06-09,1252.3,1550.97,,606.95,,1.2638,1.8401,85.72000122070312,32.63419723510742
2006-06-10,1252.3,1550.97,,606.95,,1.2638,1.8401,85.72000122070312,32.63419723510742
2006-06-11,1252.3,1550.97,,606.95,,1.2638,1.8401,85.72000122070312,32.63419723510742
2006-06-12,1237.44,1520.31,,606.6,,1.2579,1.842,85.8499984741211,31.99262237548828
2006-06-13,1223.69,1516.85,,562.75,,1.2544,1.8342,86.43000030517578,31.86429786682129
2006-06-14,1230.04,1530.26,,557.77,,1.2604,1.843,86.13999938964844,32.18936920166016
2006-06-15,1256.16,1573.08,,567.9,,1.263,1.8486,86.0199966430664,33.0618782043457
2006-06-16,1251.54,1562.84,,581.0,,1.2641,1.85,85.91999816894531,32.81879425048828
2006-06-17,1251.54,1562.84,,581.0,,1.2641,1.85,85.91999816894531,32.81879425048828
2006-06-18,1251.54,1562.84,,581.0,,1.2641,1.85,85.91999816894531,32.81879425048828
2006-06-19,1240.13,1548.93,,568.6,,1.2573,1.8403,86.30999755859375,32.553428649902344
2006-06-20,1240.12,1548.31,,575.1,,1.2583,1.8422,86.18000030517578,32.596221923828125
2006-06-21,1252.2,1573.56,,588.2,,1.2664,1.8454,85.77999877929688,33.10981750488281
2006-06-22,1245.6,1554.49,,580.4,,1.2568,1.8279,86.38999938964844,32.690391540527344
2006-06-23,1244.5,1551.05,,582.8,,1.2504,1.8173,86.81999969482422,32.65616989135742
2006-06-24,1244.5,1551.05,,582.8,,1.2504,1.8173,86.81999969482422,32.65616989135742
2006-06-25,1244.5,1551.05,,582.8,,1.2504,1.8173,86.81999969482422,32.65616989135742
2006-06-26,1250.56,1556.17,,584.55,,1.2587,1.8232,86.48999786376953,32.74174880981445
2006-06-27,1239.2,1527.0,,581.29,,1.2574,1.8209,86.47000122070312,32.12543487548828
2006-06-28,1246.0,1538.25,,579.05,,1.2548,1.8182,86.62999725341797,32.365108489990234
2006-06-29,1272.87,1585.56,,586.4,,1.2666,1.8271,85.87000274658203,33.34949493408203
2006-06-30,1270.2,1575.23,,614.1,,1.279,1.8481,85.22000122070312,33.18686294555664
2006-07-01,1270.2,1575.23,,614.1,,1.279,1.8481,85.22000122070312,33.18686294555664
2006-07-02,1270.2,1575.23,,614.1,,1.279,1.8481,85.22000122070312,33.18686294555664
2006-07-03,1280.19,1586.25,,623.4,,1.2792,1.842,85.18000030517578,33.38375473022461
2006-07-04,1280.19,1586.25,,621.3,,1.2789,1.8439,85.18000030517578,33.38375473022461
2006-07-05,1270.91,1553.95,,627.2,,1.2722,1.8342,85.5999984741211,32.65616989135742
2006-07-06,1274.08,1551.55,,633.6,,1.2777,1.8371,85.3499984741211,32.62190628051758
2006-07-07,1265.48,1533.71,,632.7,,1.2807,1.8503,84.9800033569336,32.26237869262695
2006-07-08,1265.48,1533.71,,632.7,,1.2807,1.8503,84.9800033569336,32.26237869262695
2006-07-09,1265.48,1533.71,,632.7,,1.2807,1.8503,84.9800033569336,32.26237869262695
2006-07-10,1267.34,1520.9,,623.3,,1.2739,1.8421,85.5,31.979909896850582
2006-07-11,1272.43,1533.06,,641.1,,1.2765,1.8445,85.36000061035156,32.2195930480957
2006-07-12,1258.6,1501.46,,648.1,,1.2701,1.8339,85.91000366210938,31.61186981201172
2006-07-13,1242.28,1478.16,,654.4,,1.2691,1.8434,85.79000091552734,31.08111000061035
2006-07-14,1236.2,1462.17,,666.5,,1.265,1.8383,86.08999633789062,30.764408111572266
2006-07-15,1236.2,1462.17,,666.5,,1.265,1.8383,86.08999633789062,30.764408111572266
2006-07-16,1236.2,1462.17,,666.5,,1.265,1.8383,86.08999633789062,30.764408111572266
2006-07-17,1234.49,1468.5,,648.9,,1.2519,1.819,86.95999908447266,30.841440200805664
2006-07-18,1236.86,1472.34,,628.8,,1.2506,1.8262,87.01000213623047,30.94416046142578
2006-07-19,1259.81,1490.6,,642.8,,1.2592,1.8421,86.45999908447266,31.34648323059082
2006-07-20,1249.13,1466.89,,632.0,,1.2627,1.8482,86.22000122070312,30.884254455566406
2006-07-21,1240.29,1451.88,,620.0,,1.2694,1.8583,85.93000030517578,30.558971405029297
2006-07-22,1240.29,1451.88,,620.0,,1.2694,1.8583,85.93000030517578,30.558971405029297
2006-07-23,1240.29,1451.88,,620.0,,1.2694,1.8583,85.93000030517578,30.558971405029297
2006-07-24,1260.91,1482.34,,611.4,,1.2634,1.8511,86.33999633789062,31.16671371459961
2006-07-25,1268.88,1489.52,,618.0,,1.2579,1.8398,86.63999938964844,31.34648323059082
2006-07-26,1268.4,1487.88,,621.8,,1.2714,1.8541,85.93000030517578,31.320804595947266
2006-07-27,1263.2,1478.53,,632.2,,1.2697,1.858,85.87000274658203,31.1153564453125
2006-07-28,1278.55,1510.3,,634.4,,1.2756,1.8632,85.44000244140625,31.76592063903809
2006-07-29,1278.55,1510.3,,634.4,,1.2756,1.8632,85.44000244140625,31.76592063903809
2006-07-30,1278.55,1510.3,,634.4,,1.2756,1.8632,85.44000244140625,31.76592063903809
2006-07-31,1276.66,1509.43,,634.4,,1.2766,1.8679,85.30000305175781,31.75734138488769
2006-08-01,1270.92,1484.93,,646.6,,1.282,1.8758,85.05000305175781,31.22664833068848
2006-08-02,1277.41,1500.48,,651.1,,1.279,1.8769,85.05000305175781,31.57758331298828
2006-08-03,1280.27,1510.6,,644.7,,1.2802,1.8875,85.0199966430664,31.774471282958984
2006-08-04,1279.36,1503.84,,644.5,,1.2872,1.9075,84.56999969482422,31.628955841064453
2006-08-05,1279.36,1503.84,,644.5,,1.2872,1.9075,84.56999969482422,31.628955841064453
2006-08-06,1279.36,1503.84,,644.5,,1.2872,1.9075,84.56999969482422,31.628955841064453
2006-08-07,1275.77,1494.13,,646.3,,1.2815,1.904,84.75,31.423498153686523
2006-08-08,1271.48,1484.8,,645.2,,1.282,1.9062,84.66000366210938,31.22664833068848
2006-08-09,1265.95,1485.64,,650.84,,1.2862,1.9047,84.70999908447266,31.26944923400879
2006-08-10,1271.81,1496.28,,634.3,,1.2792,1.8935,85.08000183105469,31.49199867248535
2006-08-11,1266.74,1486.74,,632.61,,1.2721,1.8898,85.5199966430664,31.26944923400879
2006-08-12,1266.74,1486.74,,632.61,,1.2721,1.8898,85.5199966430664,31.26944923400879
2006-08-13,1266.74,1486.74,,632.61,,1.2721,1.8898,85.5199966430664,31.26944923400879
2006-08-14,1268.21,1494.33,,627.02,,1.2722,1.8888,85.63999938964844,31.474878311157227
2006-08-15,1285.58,1534.43,,622.28,,1.2784,1.8937,85.22000122070312,32.27095031738281
2006-08-16,1295.43,1570.06,,627.3,,1.2843,1.8965,84.87999725341797,33.03277969360352
2006-08-17,1297.48,1573.59,,614.3,,1.2826,1.8853,85.04000091552734,33.15262985229492
2006-08-18,1302.3,1576.46,,612.0,,1.2823,1.8811,85.08999633789062,33.204002380371094
2006-08-19,1302.3,1576.46,,612.0,,1.2823,1.8811,85.08999633789062,33.204002380371094
2006-08-20,1302.3,1576.46,,612.0,,1.2823,1.8811,85.08999633789062,33.204002380371094
2006-08-21,1297.52,1561.12,,626.4,,1.2884,1.8924,84.62999725341797,32.88725662231445
2006-08-22,1298.82,1563.43,,623.5,,1.2805,1.8876,85.18000030517578,32.89583206176758
2006-08-23,1292.99,1550.41,,623.4,,1.2786,1.8928,85.12999725341797,32.647586822509766
2006-08-24,1296.06,1555.18,,619.55,,1.2762,1.8875,85.27999877929688,32.74174880981445
2006-08-25,1295.09,1557.7,,622.75,,1.2752,1.8868,85.37999725341797,32.80167007446289
2006-08-26,1295.09,1557.7,,622.75,,1.2752,1.8868,85.37999725341797,32.80167007446289
2006-08-27,1295.09,1557.7,,622.75,,1.2752,1.8868,85.37999725341797,32.80167007446289
2006-08-28,1301.78,1570.29,,614.1,,1.2784,1.8934,85.2300033569336,33.04990005493164
2006-08-29,1304.28,1573.65,,611.7,,1.2828,1.8991,84.91000366210938,33.15262985229492
2006-08-30,1305.37,1581.95,,617.4,,1.2836,1.9038,84.97000122070312,33.30670166015625
2006-08-31,1303.82,1579.73,,625.1,,1.2804,1.9036,85.05000305175781,33.27246856689453
2006-09-01,1311.01,1589.47,,624.33,,1.2839,1.9054,84.94000244140625,33.45222473144531
2006-09-02,1311.01,1589.47,,624.33,,1.2839,1.9054,84.94000244140625,33.45222473144531
2006-09-03,1311.01,1589.47,,624.33,,1.2839,1.9054,84.94000244140625,33.45222473144531
2006-09-04,1311.01,1589.47,,625.9,,1.286,1.9058,84.94000244140625,33.45222473144531
2006-09-05,1313.25,1603.68,,638.11,,1.2817,1.8935,85.0,33.77751541137695
2006-09-06,1300.26,1572.2,,634.1,,1.2804,1.8852,85.0999984741211,33.101280212402344
2006-09-07,1294.02,1564.84,,618.0,,1.2732,1.8758,85.52999877929688,32.94719314575195
2006-09-08,1298.92,1574.71,,610.1,,1.2672,1.8651,85.94999694824219,33.14405822753906
2006-09-09,1298.92,1574.71,,610.1,,1.2672,1.8651,85.94999694824219,33.14405822753906
2006-09-10,1298.92,1574.71,,610.1,,1.2672,1.8651,85.94999694824219,33.14405822753906
2006-09-11,1299.54,1583.78,,590.5,,1.2699,1.8646,85.91999816894531,33.34949493408203
2006-09-12,1313.0,1615.75,,586.15,,1.2682,1.8736,85.91999816894531,33.96580505371094
2006-09-13,1318.07,1623.99,,587.9,,1.2697,1.8772,85.87000274658203,34.19693756103516
2006-09-14,1316.28,1625.98,,577.88,,1.2722,1.8862,85.66000366210938,34.231178283691406
2006-09-15,1319.66,1632.43,,577.9,,1.2662,1.8806,85.98999786376953,34.35365295410156
2006-09-16,1319.66,1632.43,,577.9,,1.2662,1.8806,85.98999786376953,34.35365295410156
2006-09-17,1319.66,1632.43,,577.9,,1.2662,1.8806,85.98999786376953,34.35365295410156
2006-09-18,1321.18,1632.17,,586.3,,1.2703,1.8808,85.80999755859375,34.362213134765625
2006-09-19,1317.64,1621.06,,573.9,,1.267,1.881,85.94000244140625,34.13096618652344
2006-09-20,1325.18,1645.35,,580.6,,1.2688,1.8875,85.80999755859375,34.62773513793945
2006-09-21,1318.03,1634.87,,584.3,,1.278,1.9022,85.18000030517578,34.41360855102539
2006-09-22,1314.78,1622.37,,588.5,,1.2783,1.8996,85.19999694824219,34.148094177246094
2006-09-23,1314.78,1622.37,,588.5,,1.2783,1.8996,85.19999694824219,34.148094177246094
2006-09-24,1314.78,1622.37,,588.5,,1.2783,1.8996,85.19999694824219,34.148094177246094
2006-09-25,1326.37,1650.37,,590.2,,1.2744,1.8999,85.29000091552734,34.74763488769531
2006-09-26,1336.35,1659.2,,590.2,,1.2682,1.8941,85.62999725341797,34.9189453125
2006-09-27,1336.59,1655.67,,600.0,,1.2701,1.8887,85.66000366210938,34.8761100769043
2006-09-28,1338.88,1661.59,,605.0,,1.2694,1.8755,85.72000122070312,34.97032165527344
2006-09-29,1335.85,1654.13,,598.6,,1.2676,1.8725,85.97000122070312,34.816139221191406
2006-09-30,1335.85,1654.13,,598.6,,1.2676,1.8725,85.97000122070312,34.816139221191406
2006-10-01,1335.85,1654.13,,598.6,,1.2676,1.8725,85.97000122070312,34.816139221191406
2006-10-02,1331.32,1632.81,,597.55,,1.2737,1.8866,85.58999633789062,34.37936019897461
2006-10-03,1334.11,1640.29,,576.0,,1.2723,1.8879,85.70999908447266,34.52495574951172
2006-10-04,1350.2,1681.14,,563.55,,1.2714,1.8865,85.83999633789062,35.372886657714844
2006-10-05,1353.22,1689.43,,571.75,,1.2691,1.8785,85.91999816894531,35.54418182373047
2006-10-06,1349.59,1684.88,,572.95,,1.2598,1.8705,86.44000244140625,35.46708679199219
2006-10-07,1349.59,1684.88,,572.95,,1.2598,1.8705,86.44000244140625,35.46708679199219
2006-10-08,1349.59,1684.88,,572.95,,1.2598,1.8705,86.44000244140625,35.46708679199219
2006-10-09,1350.66,1691.08,,576.9,,1.2593,1.8666,86.5199966430664,35.587005615234375
2006-10-10,1353.42,1693.29,,573.0,,1.2533,1.8538,87.0199966430664,35.64694595336914
2006-10-11,1349.95,1691.28,,572.1,,1.2523,1.8542,87.12000274658203,35.578426361083984
2006-10-12,1362.83,1718.54,,576.0,,1.2558,1.8588,86.91999816894531,36.14370346069336
2006-10-13,1365.62,1727.21,,589.2,,1.2513,1.8556,87.12000274658203,36.34070587158203
2006-10-14,1365.62,1727.21,,589.2,,1.2513,1.8556,87.12000274658203,36.34070587158203
2006-10-15,1365.62,1727.21,,589.2,,1.2513,1.8556,87.12000274658203,36.34070587158203
2006-10-16,1369.06,1727.61,,595.4,,1.2532,1.862,87.0,36.37495803833008
2006-10-17,1364.05,1709.61,,589.63,,1.2536,1.8713,86.87000274658203,35.972415924072266
2006-10-18,1365.8,1700.75,,587.1,,1.2532,1.8673,86.87999725341797,35.80110549926758
2006-10-19,1366.96,1706.37,,598.5,,1.2623,1.8771,86.23999786376953,35.88677215576172
2006-10-20,1368.6,1709.58,,592.2,,1.2615,1.8833,86.2699966430664,35.972415924072266
2006-10-21,1368.6,1709.58,,592.2,,1.2615,1.8833,86.2699966430664,35.972415924072266
2006-10-22,1368.6,1709.58,,592.2,,1.2615,1.8833,86.2699966430664,35.972415924072266
2006-10-23,1377.02,1725.93,,580.1,,1.2548,1.8727,86.70999908447266,36.34070587158203
2006-10-24,1377.38,1713.88,,584.0,,1.2553,1.8724,86.62999725341797,36.092323303222656
2006-10-25,1382.22,1726.76,,587.8,,1.2604,1.8781,86.37999725341797,36.34070587158203
2006-10-26,1389.08,1744.06,,594.9,,1.2686,1.8896,85.88999938964844,36.67473602294922
2006-10-27,1377.34,1717.61,,597.6,,1.2739,1.8985,85.55999755859375,36.15226745605469
2006-10-28,1377.34,1717.61,,597.6,,1.2739,1.8985,85.55999755859375,36.15226745605469
2006-10-29,1377.34,1717.61,,597.6,,1.2739,1.8985,85.55999755859375,36.15226745605469
2006-10-30,1377.93,1727.8,,604.2,,1.2715,1.8988,85.58999633789062,36.38354110717773
2006-10-31,1377.94,1732.54,,605.4,,1.2764,1.908,85.31999969482422,36.46917343139648
2006-11-01,1367.81,1707.65,,618.68,,1.2754,1.9078,85.31999969482422,35.972415924072266
2006-11-02,1367.34,1710.17,,624.54,,1.2777,1.9079,85.33999633789062,36.006675720214844
2006-11-03,1364.3,1703.98,,627.1,,1.2717,1.9009,85.70999908447266,35.91244888305664
2006-11-04,1364.3,1703.98,,627.1,,1.2717,1.9009,85.70999908447266,35.91244888305664
2006-11-05,1364.3,1703.98,,627.1,,1.2717,1.9009,85.70999908447266,35.91244888305664
2006-11-06,1379.78,1732.26,,623.4,,1.2732,1.899,85.75,36.43491744995117
2006-11-07,1382.84,1741.53,,626.5,,1.2782,1.9072,85.43000030517578,36.68330383300781
2006-11-08,1385.72,1749.75,,614.9,,1.2758,1.9044,85.41000366210938,36.85458755493164
2006-11-09,1378.33,1740.14,,634.6,,1.2838,1.9077,85.18000030517578,36.68330383300781
2006-11-10,1380.9,1751.11,,627.7,,1.2839,1.9106,85.05000305175781,36.85458755493164
2006-11-11,1380.9,1751.11,,627.7,,1.2839,1.9106,85.05000305175781,36.85458755493164
2006-11-12,1380.9,1751.11,,627.7,,1.2839,1.9106,85.05000305175781,36.85458755493164
2006-11-13,1384.42,1768.0,,625.1,,1.2807,1.9016,85.36000061035156,37.2314453125
2006-11-14,1393.22,1787.23,,622.7,,1.2809,1.8955,85.23999786376953,37.625431060791016
2006-11-15,1396.57,1793.81,,623.0,,1.2829,1.8898,85.33999633789062,37.77958679199219
2006-11-16,1399.76,1801.97,,621.2,,1.2796,1.8884,85.5,37.94232940673828
2006-11-17,1401.2,1800.67,,621.3,,1.2824,1.8946,85.37000274658203,37.94232940673828
2006-11-18,1401.2,1800.67,,621.3,,1.2824,1.8946,85.37000274658203,37.94232940673828
2006-11-19,1401.2,1800.67,,621.3,,1.2824,1.8946,85.37000274658203,37.94232940673828
2006-11-20,1400.5,1803.81,,620.8,,1.2816,1.8976,85.41999816894531,38.01940155029297
2006-11-21,1402.81,1808.88,,627.9,,1.2847,1.8996,85.23999786376953,38.07079315185547
2006-11-22,1406.09,1819.76,,629.35,,1.2941,1.9146,84.6500015258789,38.31061935424805
2006-11-23,1406.09,1819.76,,630.5,,1.2948,1.9153,84.4800033569336,38.31061935424805
2006-11-24,1400.95,1815.53,,637.7,,1.3095,1.932,83.70999908447266,38.242095947265625
2006-11-25,1400.95,1815.53,,637.7,,1.3095,1.932,83.70999908447266,38.242095947265625
2006-11-26,1400.95,1815.53,,637.7,,1.3095,1.932,83.70999908447266,38.242095947265625
2006-11-27,1381.96,1775.17,,641.4,,1.3132,1.9372,83.51000213623047,37.377044677734375
2006-11-28,1386.72,1780.34,,638.2,,1.3193,1.9514,83.20999908447266,37.48838806152344
2006-11-29,1399.48,1792.77,,635.7,,1.3151,1.9467,83.44000244140625,37.74533462524414
2006-11-30,1400.63,1791.25,,646.25,,1.3239,1.9651,82.91999816894531,37.719669342041016
2006-12-01,1396.71,1775.12,,645.75,,1.3338,1.9806,82.4800033569336,37.39417266845703
2006-12-02,1396.71,1775.12,,645.75,,1.3338,1.9806,82.4800033569336,37.39417266845703
2006-12-03,1396.71,1775.12,,645.75,,1.3338,1.9806,82.4800033569336,37.39417266845703
2006-12-04,1409.12,1799.93,,645.2,,1.3339,1.981,82.48999786376953,37.9080696105957
2006-12-05,1414.76,1804.85,,643.3,,1.3317,1.9722,82.44999694824219,38.04510116577149
2006-12-06,1412.9,1799.13,,629.1,,1.3278,1.9651,82.7699966430664,37.9080696105957
2006-12-07,1407.29,1777.46,,631.2,,1.3283,1.9629,82.80000305175781,37.428443908691406
2006-12-08,1409.84,1786.21,,626.1,,1.32,1.9547,83.33000183105469,37.5997314453125
2006-12-09,1409.84,1786.21,,626.1,,1.32,1.9547,83.33000183105469,37.5997314453125
2006-12-10,1409.84,1786.21,,626.1,,1.32,1.9547,83.33000183105469,37.5997314453125
2006-12-11,1413.04,1791.74,,629.25,,1.3249,1.9588,83.12000274658203,37.73677062988281
2006-12-12,1411.56,1781.97,,626.6,,1.3283,1.9704,82.97000122070312,37.51408767700195
2006-12-13,1413.21,1783.43,,627.75,,1.3207,1.9662,82.97000122070312,37.582611083984375
2006-12-14,1425.49,1803.41,,626.35,,1.3152,1.9614,83.6500015258789,38.002288818359375
2006-12-15,1427.09,1808.56,,615.0,,1.3079,1.9517,84.05999755859375,38.10004806518555
2006-12-16,1427.09,1808.56,,615.0,,1.3079,1.9517,84.05999755859375,38.10004806518555
2006-12-17,1427.09,1808.56,,615.0,,1.3079,1.9517,84.05999755859375,38.10004806518555
2006-12-18,1422.48,1790.99,,615.3,,1.3098,1.9474,83.9800033569336,37.722747802734375
2006-12-19,1425.55,1785.12,,621.8,,1.3196,1.9692,83.45999908447266,37.60267639160156
2006-12-20,1423.53,1777.92,,621.45,,1.3174,1.9649,83.5199966430664,37.465476989746094
2006-12-21,1418.3,1766.28,,618.0,,1.318,1.9623,83.56999969482422,37.19963455200195
2006-12-22,1410.76,1748.61,,620.3,,1.3129,1.9584,83.94000244140625,36.81373977661133
2006-12-23,1410.76,1748.61,,620.3,,1.3129,1.9584,83.94000244140625,36.81373977661133
2006-12-24,1410.76,1748.61,,620.3,,1.3129,1.9584,83.94000244140625,36.81373977661133
2006-12-25,1410.76,1748.61,,620.3,,1.3129,1.9584,83.94000244140625,36.81373977661133
2006-12-26,1416.9,1753.55,,623.9,,1.3102,1.9539,84.06999969482422,36.96810531616211
2006-12-27,1426.84,1763.41,,627.35,,1.3127,1.9584,83.94000244140625,37.15676498413086
2006-12-28,1424.73,1758.93,,633.5,,1.3147,1.9623,83.81999969482422,36.976661682128906
2006-12-29,1418.3,1756.9,,635.7,,1.3194,1.9587,83.72000122070312,37.01097106933594
2006-12-30,1418.3,1756.9,,635.7,,1.3194,1.9587,83.72000122070312,37.01097106933594
2006-12-31,1418.3,1756.9,,635.7,,1.3194,1.9587,83.72000122070312,37.01097106933594
2007-01-01,1418.3,1756.9,,635.7,,1.3194,1.9587,83.72000122070312,37.01097106933594
2007-01-02,1418.3,1756.9,,639.8,,1.3276,1.9732,83.19999694824219,37.01097106933594
2007-01-03,1416.6,1759.37,,627.7,,1.3162,1.9505,83.91999816894531,37.079586029052734
2007-01-04,1418.34,1792.91,,624.08,,1.3091,1.9442,84.31999969482422,37.78275680541992
2007-01-05,1409.71,1785.3,,606.3,,1.3002,1.9291,84.62999725341797,37.60267639160156
2007-01-06,1409.71,1785.3,,606.3,,1.3002,1.9291,84.62999725341797,37.60267639160156
2007-01-07,1409.71,1785.3,,606.3,,1.3002,1.9291,84.62999725341797,37.60267639160156
2007-01-08,1412.84,1787.14,,607.4,,1.3028,1.9389,84.5999984741211,37.62838745117188
2007-01-09,1412.11,1795.63,,613.0,,1.2993,1.9388,84.73999786376953,37.81706237792969
2007-01-10,1414.85,1816.15,,611.8,,1.2938,1.9326,85.08000183105469,38.26298904418945
2007-01-11,1423.82,1834.86,,613.23,,1.2895,1.9442,85.30999755859375,38.65744018554688
2007-01-12,1430.73,1844.81,,625.9,,1.2922,1.9588,85.02999877929688,38.854679107666016
2007-01-13,1430.73,1844.81,,625.9,,1.2922,1.9588,85.02999877929688,38.854679107666016
2007-01-14,1430.73,1844.81,,625.9,,1.2922,1.9588,85.02999877929688,38.854679107666016
2007-01-15,1430.73,1844.81,,626.3,,1.2933,1.9641,85.02999877929688,38.854679107666016
2007-01-16,1431.9,1842.43,,623.6,,1.2917,1.9607,85.05000305175781,38.82894134521485
2007-01-17,1430.62,1827.68,,631.98,,1.2939,1.9699,84.9800033569336,38.51166534423828
2007-01-18,1426.37,1793.68,,627.1,,1.296,1.974,84.91000366210938,37.799903869628906
2007-01-19,1430.5,1796.81,,635.0,,1.2955,1.9733,84.86000061035156,37.8770866394043
2007-01-20,1430.5,1796.81,,635.0,,1.2955,1.9733,84.86000061035156,37.8770866394043
2007-01-21,1430.5,1796.81,,635.0,,1.2955,1.9733,84.86000061035156,37.8770866394043
2007-01-22,1422.95,1779.02,,632.9,,1.2942,1.9753,85.0199966430664,37.465476989746094
2007-01-23,1427.99,1773.4,,645.4,,1.302,1.9814,84.66999816894531,37.37112808227539
2007-01-24,1440.13,1802.63,,647.6,,1.2963,1.9681,84.94000244140625,37.988555908203125
2007-01-25,1423.9,1777.75,,647.9,,1.2927,1.9632,85.11000061035156,37.499778747558594
2007-01-26,1422.18,1772.97,,644.4,,1.2917,1.9589,85.27999877929688,37.362571716308594
2007-01-27,1422.18,1772.97,,644.4,,1.2917,1.9589,85.27999877929688,37.362571716308594
2007-01-28,1422.18,1772.97,,644.4,,1.2917,1.9589,85.27999877929688,37.362571716308594
2007-01-29,1420.62,1775.08,,642.0,,1.2959,1.9604,85.0999984741211,37.39686965942383
2007-01-30,1428.82,1777.76,,644.73,,1.2963,1.9626,85.02999877929688,37.41401672363281
2007-01-31,1438.24,1792.28,,652.1,,1.3022,1.9641,84.61000061035156,37.79134750366211
2007-02-01,1445.94,1791.45,,657.6,,1.3022,1.9671,84.62999725341797,37.73131942749024
2007-02-02,1448.39,1798.13,,646.4,,1.296,1.9657,84.95999908447266,37.86850357055664
2007-02-03,1448.39,1798.13,,646.4,,1.296,1.9657,84.95999908447266,37.86850357055664
2007-02-04,1448.39,1798.13,,646.4,,1.296,1.9657,84.95999908447266,37.86850357055664
2007-02-05,1446.99,1795.39,,650.15,,1.2929,1.9599,85.08000183105469,37.8342170715332
2007-02-06,1448.0,1793.06,,652.45,,1.2984,1.9711,84.77999877929688,37.78275680541992
2007-02-07,1450.02,1810.95,,651.75,,1.3015,1.97,84.75,38.12578201293945
2007-02-08,1448.31,1810.54,,658.9,,1.3038,1.9586,84.69999694824219,38.117183685302734
2007-02-09,1438.06,1785.53,,667.3,,1.3006,1.949,84.87000274658203,37.62838745117188
2007-02-10,1438.06,1785.53,,667.3,,1.3006,1.949,84.87000274658203,37.62838745117188
2007-02-11,1438.06,1785.53,,667.3,,1.3006,1.949,84.87000274658203,37.62838745117188
2007-02-12,1433.37,1778.42,,663.15,,1.296,1.946,85.1500015258789,37.48262786865234
2007-02-13,1444.26,1783.81,,663.55,,1.3034,1.9463,84.7300033569336,37.61125183105469
2007-02-14,1455.3,1814.98,,667.7,,1.3133,1.963,84.19999694824219,38.245826721191406
2007-02-15,1456.81,1823.41,,667.8,,1.3136,1.9505,84.01000213623047,38.46879577636719
2007-02-16,1455.54,1821.49,,667.8,,1.3138,1.9499,84.08999633789062,38.34014892578125
2007-02-17,1455.54,1821.49,,667.8,,1.3138,1.9499,84.08999633789062,38.34014892578125
2007-02-18,1455.54,1821.49,,667.8,,1.3138,1.9499,84.08999633789062,38.34014892578125
2007-02-19,1455.54,1821.49,,670.4,,1.315,1.9505,84.08999633789062,38.34014892578125
2007-02-20,1459.68,1833.71,,657.4,,1.3136,1.9546,84.19000244140625,38.6317253112793
2007-02-21,1457.63,1839.13,,678.0,,1.3142,1.9541,84.20999908447266,38.751766204833984
2007-02-22,1456.38,1846.34,,677.93,,1.3126,1.9564,84.31999969482422,38.948997497558594
2007-02-23,1451.19,1839.77,,681.7,,1.3165,1.9631,84.06999969482422,38.81178665161133
2007-02-24,1451.19,1839.77,,681.7,,1.3165,1.9631,84.06999969482422,38.81178665161133
2007-02-25,1451.19,1839.77,,681.7,,1.3165,1.9631,84.06999969482422,38.81178665161133
2007-02-26,1449.37,1830.59,,685.5,,1.319,1.9632,83.93000030517578,38.62312316894531
2007-02-27,1399.04,1756.27,,676.5,,1.3239,1.9641,83.4800033569336,37.036712646484375
2007-02-28,1406.82,1761.65,,669.3,,1.3224,1.9628,83.56999969482422,37.15676498413086
2007-03-01,1403.17,1753.45,,663.95,,1.3174,1.9578,83.68000030517578,36.98524856567383
2007-03-02,1387.17,1726.03,,642.63,,1.319,1.9433,83.73999786376953,36.4278678894043
2007-03-03,1387.17,1726.03,,642.63,,1.319,1.9433,83.73999786376953,36.4278678894043
2007-03-04,1387.17,1726.03,,642.63,,1.319,1.9433,83.73999786376953,36.4278678894043
2007-03-05,1374.12,1712.93,,638.3,,1.3081,1.919,84.1500015258789,36.14487838745117
2007-03-06,1395.41,1743.1,,645.0,,1.3125,1.9334,84.06999969482422,36.74515151977539
2007-03-07,1391.97,1736.1,,650.15,,1.3178,1.9304,83.77999877929688,36.599365234375
2007-03-08,1401.89,1746.43,,651.7,,1.3133,1.929,84.0999984741211,36.84805679321289
2007-03-09,1402.84,1744.74,,647.9,,1.3115,1.932,84.23999786376953,36.81373977661133
2007-03-10,1402.84,1744.74,,647.9,,1.3115,1.932,84.23999786376953,36.81373977661133
2007-03-11,1402.84,1744.74,,647.9,,1.3115,1.932,84.23999786376953,36.81373977661133
2007-03-12,1406.6,1756.42,,649.5,,1.3189,1.9324,83.86000061035156,37.0538444519043
2007-03-13,1377.95,1722.48,,644.0,,1.3192,1.928,83.7300033569336,36.33353042602539
2007-03-14,1387.17,1743.15,,642.8,,1.3216,1.9348,83.61000061035156,36.86520767211914
2007-03-15,1392.28,1744.87,,646.0,,1.3237,1.9364,83.68000030517578,36.779441833496094
2007-03-16,1386.95,1742.23,,652.0,,1.3315,1.9416,83.2300033569336,36.75112915039063
2007-03-17,1386.95,1742.23,,652.0,,1.3315,1.9416,83.2300033569336,36.75112915039063
2007-03-18,1386.95,1742.23,,652.0,,1.3315,1.9416,83.2300033569336,36.75112915039063
2007-03-19,1402.06,1758.23,,653.3,,1.3307,1.9448,83.38999938964844,37.1286735534668
2007-03-20,1410.94,1767.25,,657.9,,1.3317,1.961,83.11000061035156,37.394676208496094
2007-03-21,1435.04,1806.35,,662.3,,1.3387,1.9678,82.7699966430664,38.1154670715332
2007-03-22,1434.54,1799.75,,663.4,,1.3326,1.9642,83.08999633789062,37.97819137573242
2007-03-23,1436.11,1794.04,,657.1,,1.3282,1.9619,83.27999877929688,37.85805892944336
2007-03-24,1436.11,1794.04,,657.1,,1.3282,1.9619,83.27999877929688,37.85805892944336
2007-03-25,1436.11,1794.04,,657.1,,1.3282,1.9619,83.27999877929688,37.85805892944336
2007-03-26,1437.5,1802.95,,663.0,,1.333,1.9692,83.08000183105469,38.01248550415039
2007-03-27,1428.61,1789.93,,662.1,,1.3357,1.9654,83.01000213623047,37.74650192260742
2007-03-28,1417.23,1770.54,,665.55,,1.3312,1.9614,83.02999877929688,37.34320831298828
2007-03-29,1422.53,1771.72,,660.75,,1.333,1.9628,83.08999633789062,37.3861083984375
2007-03-30,1420.86,1772.36,,663.4,,1.3352,1.9674,82.93000030517578,37.35177230834961
2007-03-31,1420.86,1772.36,,663.4,,1.3352,1.9674,82.93000030517578,37.35177230834961
2007-04-01,1420.86,1772.36,,663.4,,1.3352,1.9674,82.93000030517578,37.35177230834961
2007-04-02,1424.55,1773.33,,664.65,,1.3366,1.9774,82.87000274658203,37.403263092041016
2007-04-03,1437.77,1796.31,,663.95,,1.3328,1.9745,83.1500015258789,37.89235305786133
2007-04-04,1439.37,1801.74,,672.6,,1.337,1.9761,82.95999908447266,38.04680252075195
2007-04-05,1443.76,1812.93,,673.83,,1.3428,1.9712,82.68000030517578,38.235595703125
2007-04-06,1443.76,1812.93,,673.83,,1.3378,1.9651,82.68000030517578,38.235595703125
2007-04-07,1443.76,1812.93,,673.83,,1.3378,1.9651,82.68000030517578,38.235595703125
2007-04-08,1443.76,1812.93,,673.83,,1.3378,1.9651,82.68000030517578,38.235595703125
2007-04-09,1444.61,1808.18,,672.0,,1.3354,1.9623,83.0999984741211,38.14120864868164
2007-04-10,1448.39,1816.93,,676.2,,1.3431,1.9716,82.69999694824219,38.33855819702149
2007-04-11,1438.87,1798.09,,675.7,,1.3433,1.9753,82.66999816894531,37.93526458740234
2007-04-12,1447.8,1813.49,,674.9,,1.3486,1.9791,82.37000274658203,38.235595703125
2007-04-13,1452.85,1816.85,,684.1,,1.3527,1.9861,82.12999725341797,38.31281661987305
2007-04-14,1452.85,1816.85,,684.1,,1.3527,1.9861,82.12999725341797,38.31281661987305
2007-04-15,1452.85,1816.85,,684.1,,1.3527,1.9861,82.12999725341797,38.31281661987305
2007-04-16,1468.33,1833.96,,689.65,,1.3528,1.9889,82.06999969482422,38.66461944580078
2007-04-17,1471.48,1834.91,,686.8,,1.3572,2.0076,81.83000183105469,38.75041961669922
2007-04-18,1472.5,1832.39,,687.7,,1.3609,2.0085,81.73999786376953,38.62171173095703
2007-04-19,1470.73,1832.47,,682.7,,1.3617,2.0032,81.63999938964844,38.74186325073242
2007-04-20,1484.35,1845.89,,692.3,,1.3589,2.0022,81.63999938964844,38.95636367797852
2007-04-21,1484.35,1845.89,,692.3,,1.3589,2.0022,81.63999938964844,38.95636367797852
2007-04-22,1484.35,1845.89,,692.3,,1.3589,2.0022,81.63999938964844,38.95636367797852
2007-04-23,1480.93,1850.18,,690.3,,1.3576,2.0003,81.73999786376953,39.01643753051758
2007-04-24,1480.41,1858.87,,683.2,,1.3639,2.0018,81.55000305175781,39.21381378173828
2007-04-25,1495.42,1881.33,,683.9,,1.3643,2.0019,81.43000030517578,39.73720550537109
2007-04-26,1494.25,1889.56,,674.2,,1.359,1.9907,81.75,39.943145751953125
2007-04-27,1494.07,1891.06,,680.1,,1.3649,1.997,81.52999877929688,39.9603157043457
2007-04-28,1494.07,1891.06,,680.1,,1.3649,1.997,81.52999877929688,39.9603157043457
2007-04-29,1494.07,1891.06,,680.1,,1.3649,1.997,81.52999877929688,39.9603157043457
2007-04-30,1482.37,1867.75,,680.6,,1.3641,1.999,81.44999694824219,39.4368896484375
2007-05-01,1486.3,1873.43,,674.25,,1.3604,1.9985,81.5999984741211,39.402565002441406
2007-05-02,1495.92,1889.73,,671.9,,1.3582,1.9884,81.73999786376953,39.83159637451172
2007-05-03,1502.39,1895.64,,680.7,,1.3549,1.987,81.94999694824219,39.97746658325195
2007-05-04,1505.62,1895.7,,686.7,,1.359,1.992,81.73999786376953,40.01181411743164
2007-05-05,1505.62,1895.7,,686.7,,1.359,1.992,81.73999786376953,40.01181411743164
2007-05-06,1505.62,1895.7,,686.7,,1.359,1.992,81.73999786376953,40.01181411743164
2007-05-07,1509.48,1895.96,,688.0,,1.3594,1.9928,81.68000030517578,40.01181411743164
2007-05-08,1507.72,1899.83,,684.95,,1.3543,1.9889,81.94000244140625,40.09759521484375
2007-05-09,1512.58,1905.65,,680.1,,1.3526,1.9932,82.0199966430664,40.18341064453125
2007-05-10,1491.47,1875.2,,666.7,,1.3476,1.9776,82.29000091552734,39.63424301147461
2007-05-11,1505.85,1898.79,,670.5,,1.3523,1.9811,82.12000274658203,40.14048385620117
2007-05-12,1505.85,1898.79,,670.5,,1.3523,1.9811,82.12000274658203,40.14048385620117
2007-05-13,1505.85,1898.79,,670.5,,1.3523,1.9811,82.12000274658203,40.14048385620117
2007-05-14,1503.15,1888.08,,667.7,,1.354,1.979,82.06999969482422,39.86592864990234
2007-05-15,1501.19,1871.79,,672.6,,1.3591,1.9857,81.75,39.557010650634766
2007-05-16,1514.14,1891.56,,660.7,,1.3514,1.9775,82.16000366210938,39.943145751953125
2007-05-17,1512.75,1884.68,,657.0,,1.3496,1.9751,82.31999969482422,39.75436782836914
2007-05-18,1522.75,1896.93,,661.1,,1.3506,1.9744,82.19999694824219,40.0804443359375
2007-05-19,1522.75,1896.93,,661.1,,1.3506,1.9744,82.19999694824219,40.0804443359375
2007-05-20,1522.75,1896.93,,661.1,,1.3506,1.9744,82.19999694824219,40.0804443359375
2007-05-21,1525.1,1911.16,,662.68,,1.3462,1.9704,82.36000061035156,40.33787155151367
2007-05-22,1524.12,1916.45,,658.2,,1.3448,1.9746,82.38999938964844,40.37218475341797
2007-05-23,1522.28,1904.41,,660.9,,1.3454,1.9858,82.30999755859375,40.18341064453125
2007-05-24,1507.51,1874.6,,654.4,,1.343,1.9853,82.41000366210938,39.60850143432617
2007-05-25,1515.73,1889.25,,654.7,,1.3443,1.9836,82.33000183105469,39.85734939575195
2007-05-26,1515.73,1889.25,,654.7,,1.3443,1.9836,82.33000183105469,39.85734939575195
2007-05-27,1515.73,1889.25,,654.7,,1.3443,1.9836,82.33000183105469,39.85734939575195
2007-05-28,1515.73,1889.25,,654.9,,1.3447,1.9828,82.33000183105469,39.85734939575195
2007-05-29,1518.11,1899.79,,656.3,,1.3447,1.981,82.30999755859375,40.16625595092773
2007-05-30,1530.23,1918.08,,652.8,,1.3427,1.9759,82.43000030517578,40.4923210144043
2007-05-31,1530.62,1928.18,,660.5,,1.3451,1.9803,82.30000305175781,40.68108749389648
2007-06-01,1536.34,1928.26,,670.9,,1.3448,1.9824,82.31999969482422,40.70683288574219
2007-06-02,1536.34,1928.26,,670.9,,1.3448,1.9824,82.31999969482422,40.70683288574219
2007-06-03,1536.34,1928.26,,670.9,,1.3448,1.9824,82.31999969482422,40.70683288574219
2007-06-04,1539.18,1933.73,,670.5,,1.3492,1.9914,82.05999755859375,40.82695007324219
2007-06-05,1530.95,1932.35,,669.75,,1.3518,1.993,81.88999938964844,40.82695007324219
2007-06-06,1517.38,1914.85,,668.5,,1.3497,1.9922,81.9000015258789,40.38934326171875
2007-06-07,1490.72,1882.17,,658.9,,1.3424,1.9768,82.29000091552734,39.76296615600586
2007-06-08,1507.67,1906.26,,647.2,,1.3371,1.9698,82.69000244140625,40.25205612182617
2007-06-09,1507.67,1906.26,,647.2,,1.3371,1.9698,82.69000244140625,40.25205612182617
2007-06-10,1507.67,1906.26,,647.2,,1.3371,1.9698,82.69000244140625,40.25205612182617
2007-06-11,1509.12,1901.96,,654.3,,1.3357,1.9692,82.70999908447266,40.1748275756836
2007-06-12,1493.0,1890.67,,649.95,,1.3301,1.9747,82.88999938964844,39.93457412719727
2007-06-13,1515.67,1913.87,,648.88,,1.3308,1.9728,83.04000091552734,40.37218475341797
2007-06-14,1522.97,1924.54,,651.6,,1.3307,1.9692,83.12999725341797,40.63818740844727
2007-06-15,1532.91,1942.41,,655.05,,1.3386,1.9761,82.8499984741211,41.01345443725586
2007-06-16,1532.91,1942.41,,655.05,,1.3386,1.9761,82.8499984741211,41.01345443725586
2007-06-17,1532.91,1942.41,,655.05,,1.3386,1.9761,82.8499984741211,41.01345443725586
2007-06-18,1531.05,1944.37,,656.2,,1.3412,1.983,82.70999908447266,41.02203750610352
2007-06-19,1533.7,1941.75,,661.5,,1.3423,1.9878,82.54000091552734,41.01345443725586
2007-06-20,1512.84,1922.12,,656.0,,1.3401,1.9922,82.5199966430664,40.62702178955078
2007-06-21,1522.19,1941.31,,651.6,,1.3386,1.992,82.7300033569336,40.99628448486328
2007-06-22,1502.56,1921.93,,653.0,,1.3464,1.9993,82.33999633789062,40.60985565185547
2007-06-23,1502.56,1921.93,,653.0,,1.3464,1.9993,82.33999633789062,40.60985565185547
2007-06-24,1502.56,1921.93,,653.0,,1.3464,1.9993,82.33999633789062,40.60985565185547
2007-06-25,1497.74,1912.9,,651.6,,1.3463,1.9976,82.31999969482422,40.4381103515625
2007-06-26,1492.89,1908.64,,643.0,,1.3458,1.9982,82.29000091552734,40.20623779296875
2007-06-27,1506.34,1933.06,,642.6,,1.3451,1.9996,82.31999969482422,40.824520111083984
2007-06-28,1505.71,1931.67,,648.4,,1.3445,2.0022,82.33000183105469,40.80736541748047
2007-06-29,1503.35,1934.1,,649.7,,1.3533,2.0086,81.91999816894531,40.87606048583984
2007-06-30,1503.35,1934.1,,649.7,,1.3533,2.0086,81.91999816894531,40.87606048583984
2007-07-01,1503.35,1934.1,,649.7,,1.3533,2.0086,81.91999816894531,40.87606048583984
2007-07-02,1519.43,1954.12,,656.9,,1.363,2.0179,81.38999938964844,41.24531555175781
2007-07-03,1524.87,1965.2,,652.5,,1.3607,2.0165,81.43000030517578,41.48577117919922
2007-07-04,1524.87,1965.2,,653.6,,1.3611,2.0166,81.43000030517578,41.48577117919922
2007-07-05,1525.4,1981.06,,648.85,,1.3592,2.0114,81.54000091552734,41.78632354736328
2007-07-06,1530.44,1988.31,,653.5,,1.3623,2.0107,81.45999908447266,41.95806884765625
2007-07-07,1530.44,1988.31,,653.5,,1.3623,2.0107,81.45999908447266,41.95806884765625
2007-07-08,1530.44,1988.31,,653.5,,1.3623,2.0107,81.45999908447266,41.95806884765625
2007-07-09,1531.85,1989.2,,660.75,,1.3628,2.0154,81.43000030517578,41.98383712768555
2007-07-10,1510.12,1971.89,,662.8,,1.3771,2.0273,80.86000061035156,41.63175201416016
2007-07-11,1518.76,1984.08,,660.2,,1.3744,2.0316,80.7300033569336,41.915138244628906
2007-07-12,1547.7,2021.03,,667.1,,1.3788,2.03,80.63999938964844,42.55919647216797
2007-07-13,1552.5,2032.16,,666.3,,1.3786,2.0341,80.58000183105469,42.851165771484375
2007-07-14,1552.5,2032.16,,666.3,,1.3786,2.0341,80.58000183105469,42.851165771484375
2007-07-15,1552.5,2032.16,,666.3,,1.3786,2.0341,80.58000183105469,42.851165771484375
2007-07-16,1549.52,2028.02,,663.9,,1.3773,2.036,80.5199966430664,42.808223724365234
2007-07-17,1549.37,2041.78,,665.18,,1.3782,2.0466,80.54000091552734,43.1345329284668
2007-07-18,1546.17,2037.98,,673.1,,1.3804,2.053,80.41999816894531,43.08301162719727
2007-07-19,1553.08,2052.99,,676.85,,1.3797,2.0492,80.41999816894531,43.21183776855469
2007-07-20,1534.1,2035.88,,683.5,,1.3825,2.0557,80.29000091552734,42.97998809814453
2007-07-21,1534.1,2035.88,,683.5,,1.3825,2.0557,80.29000091552734,42.97998809814453
2007-07-22,1534.1,2035.88,,683.5,,1.3825,2.0557,80.29000091552734,42.97998809814453
2007-07-23,1541.57,2036.33,,680.65,,1.3809,2.0592,80.3499984741211,42.99713897705078
2007-07-24,1511.04,2000.55,,682.8,,1.3825,2.0614,80.08000183105469,42.36169052124024
2007-07-25,1518.09,2011.14,,672.1,,1.3724,2.0536,80.6500015258789,42.42179489135742
2007-07-26,1482.66,1986.6,,663.1,,1.3741,2.0454,80.44999694824219,42.06111145019531
2007-07-27,1458.95,1956.18,,660.15,,1.3632,2.0239,80.94999694824219,41.21096420288086
2007-07-28,1458.95,1956.18,,660.15,,1.3632,2.0239,80.94999694824219,41.21096420288086
2007-07-29,1458.95,1956.18,,660.15,,1.3632,2.0239,80.94999694824219,41.21096420288086
2007-07-30,1473.91,1973.93,,664.53,,1.3695,2.0251,80.8499984741211,41.69185256958008
2007-07-31,1455.27,1932.06,,665.95,,1.3676,2.0294,80.7699966430664,40.81595230102539
2007-08-01,1465.81,1945.08,,664.2,,1.3674,2.0318,80.87000274658203,41.13368225097656
2007-08-02,1472.2,1966.6,,665.2,,1.3699,2.0367,80.70999908447266,41.51151657104492
2007-08-03,1433.06,1918.56,,673.2,,1.3781,2.04,80.18000030517578,40.72150039672852
2007-08-04,1433.06,1918.56,,673.2,,1.3781,2.04,80.18000030517578,40.72150039672852
2007-08-05,1433.06,1918.56,,673.2,,1.3781,2.04,80.18000030517578,40.72150039672852
2007-08-06,1467.67,1954.37,,671.1,,1.3793,2.031,80.25,41.19380187988281
2007-08-07,1476.71,1961.64,,671.23,,1.3741,2.0223,80.4800033569336,41.48577117919922
2007-08-08,1497.49,1987.34,,674.33,,1.3794,2.0358,80.33999633789062,41.940895080566406
2007-08-09,1453.09,1936.76,,661.9,,1.3676,2.023,80.73999786376953,40.97050857543945
2007-08-10,1453.64,1925.14,,671.5,,1.3695,2.0232,80.68000030517578,40.60124969482422
2007-08-11,1453.64,1925.14,,671.5,,1.3695,2.0232,80.68000030517578,40.60124969482422
2007-08-12,1453.64,1925.14,,671.5,,1.3695,2.0232,80.68000030517578,40.60124969482422
2007-08-13,1452.92,1934.41,,669.75,,1.3606,2.0117,81.05000305175781,40.87606048583984
2007-08-14,1426.54,1901.31,,667.9,,1.3534,1.9964,81.48999786376953,40.18047332763672
2007-08-15,1406.7,1864.92,,668.68,,1.342,1.986,81.81999969482422,39.41621398925781
2007-08-16,1411.27,1846.09,,648.6,,1.3426,1.9844,81.7300033569336,39.02977752685547
2007-08-17,1445.94,1888.78,,656.9,,1.3475,1.9809,81.43000030517578,39.76828002929688
2007-08-18,1445.94,1888.78,,656.9,,1.3475,1.9809,81.43000030517578,39.76828002929688
2007-08-19,1445.94,1888.78,,656.9,,1.3475,1.9809,81.43000030517578,39.76828002929688
2007-08-20,1445.55,1893.05,,656.2,,1.3474,1.9881,81.4000015258789,39.95719909667969
2007-08-21,1447.12,1910.99,,656.5,,1.3461,1.9814,81.48999786376953,40.37797546386719
2007-08-22,1464.07,1936.77,,659.4,,1.3548,1.9934,81.25,40.92757034301758
2007-08-23,1462.5,1931.88,,659.45,,1.3565,2.0053,81.13999938964844,40.81595230102539
2007-08-24,1479.37,1961.38,,667.7,,1.3674,2.0142,80.66999816894531,41.39130783081055
2007-08-25,1479.37,1961.38,,667.7,,1.3674,2.0142,80.66999816894531,41.39130783081055
2007-08-26,1479.37,1961.38,,667.7,,1.3674,2.0142,80.66999816894531,41.39130783081055
2007-08-27,1466.79,1947.49,,666.9,,1.364,2.0102,80.73999786376953,41.11650085449219
2007-08-28,1432.36,1899.24,,664.63,,1.36,1.9994,80.76000213623047,40.13751220703125
2007-08-29,1463.76,1954.85,,666.2,,1.3673,2.0177,80.69999694824219,41.28825378417969
2007-08-30,1457.64,1963.75,,664.5,,1.363,2.013,80.79000091552734,41.50293350219727
2007-08-31,1473.99,1988.73,,672.5,,1.3627,2.0169,80.79000091552734,41.96665954589844
2007-09-01,1473.99,1988.73,,672.5,,1.3627,2.0169,80.79000091552734,41.96665954589844
2007-09-02,1473.99,1988.73,,672.5,,1.3627,2.0169,80.79000091552734,41.96665954589844
2007-09-03,1473.99,1988.73,,672.3,,1.3621,2.019,80.79000091552734,41.96665954589844
2007-09-04,1489.42,2020.51,,681.93,,1.3603,2.0135,80.87999725341797,42.662227630615234
2007-09-05,1472.29,1994.38,,681.5,,1.3647,2.0198,80.62000274658203,42.23287582397461
2007-09-06,1478.55,1998.67,,694.25,,1.3689,2.0233,80.47000122070312,42.198524475097656
2007-09-07,1453.55,1958.35,,700.7,,1.3768,2.0286,79.95999908447266,41.41706466674805
2007-09-08,1453.55,1958.35,,700.7,,1.3768,2.0286,79.95999908447266,41.41706466674805
2007-09-09,1453.55,1958.35,,700.7,,1.3768,2.0286,79.95999908447266,41.41706466674805
2007-09-10,1451.7,1960.2,,702.3,,1.3804,2.028,79.81999969482422,41.39130783081055
2007-09-11,1471.49,1988.98,,712.2,,1.3835,2.0324,79.69999694824219,42.0181884765625
2007-09-12,1471.56,1988.96,,711.4,,1.3904,2.03,79.36000061035156,42.02678680419922
2007-09-13,1483.95,1998.63,,708.5,,1.3863,2.0188,79.51000213623047,42.23287582397461
2007-09-14,1484.25,2000.81,,708.15,,1.3874,2.0073,79.62000274658203,42.267208099365234
2007-09-15,1484.25,2000.81,,708.15,,1.3874,2.0073,79.62000274658203,42.267208099365234
2007-09-16,1484.25,2000.81,,708.15,,1.3874,2.0073,79.62000274658203,42.267208099365234
2007-09-17,1476.65,1983.08,,715.1,,1.3859,1.994,79.72000122070312,41.915138244628906
2007-09-18,1519.78,2035.37,,715.88,,1.3982,2.013,79.20999908447266,42.97138595581055
2007-09-19,1529.03,2041.36,,721.5,,1.3965,1.9996,79.30000305175781,43.08301162719727
2007-09-20,1518.75,2032.61,,733.4,,1.4067,2.0092,78.58000183105469,42.96278762817383
2007-09-21,1525.75,2049.48,,732.1,,1.4089,2.0202,78.5999984741211,43.26866912841797
2007-09-22,1525.75,2049.48,,732.1,,1.4089,2.0202,78.5999984741211,43.26866912841797
2007-09-23,1525.75,2049.48,,732.1,,1.4089,2.0202,78.5999984741211,43.26866912841797
2007-09-24,1517.73,2057.25,,731.68,,1.4076,2.0216,78.52999877929688,43.46627426147461
2007-09-25,1517.21,2076.83,,730.3,,1.4147,2.0182,78.30999755859375,43.87870407104492
2007-09-26,1525.42,2088.37,,728.6,,1.4129,2.0156,78.48999786376953,44.0934944152832
2007-09-27,1531.38,2096.38,,733.5,,1.4145,2.0268,78.33999633789062,44.316871643066406
2007-09-28,1526.75,2091.11,,744.8,,1.4264,2.0467,77.72000122070312,44.170806884765625
2007-09-29,1526.75,2091.11,,744.8,,1.4264,2.0467,77.72000122070312,44.170806884765625
2007-09-30,1526.75,2091.11,,744.8,,1.4264,2.0467,77.72000122070312,44.170806884765625
2007-10-01,1547.04,2116.97,,746.85,,1.4231,2.0429,77.9000015258789,44.6777572631836
2007-10-02,1546.63,2115.88,,731.25,,1.4147,2.0402,78.30000305175781,44.68634414672852
2007-10-03,1539.59,2103.01,,729.75,,1.409,2.0316,78.56999969482422,44.37701034545898
2007-10-04,1542.84,2105.56,,736.6,,1.4133,2.0384,78.4800033569336,44.48013305664063
2007-10-05,1557.59,2149.66,,741.5,,1.4133,2.0417,78.30999755859375,45.38228225708008
2007-10-06,1557.59,2149.66,,741.5,,1.4133,2.0417,78.30999755859375,45.38228225708008
2007-10-07,1557.59,2149.66,,741.5,,1.4133,2.0417,78.30999755859375,45.38228225708008
2007-10-08,1552.58,2163.26,,732.4,,1.4053,2.0372,78.66999816894531,45.66580581665039
2007-10-09,1565.15,2171.21,,736.75,,1.4104,2.0371,78.52999877929688,45.863407135009766
2007-10-10,1562.47,2176.98,,739.15,,1.414,2.0416,78.37999725341797,45.97509765625
2007-10-11,1554.41,2140.91,,751.1,,1.4199,2.0336,78.08000183105469,45.24480438232422
2007-10-12,1561.8,2177.99,,748.3,,1.4175,2.0356,78.22000122070312,45.99228286743164
2007-10-13,1561.8,2177.99,,748.3,,1.4175,2.0356,78.22000122070312,45.99228286743164
2007-10-14,1561.8,2177.99,,748.3,,1.4175,2.0356,78.22000122070312,45.99228286743164
2007-10-15,1548.71,2158.91,,758.08,,1.421,2.0428,78.08999633789062,45.640018463134766
2007-10-16,1538.53,2151.13,,757.7,,1.4172,2.0322,78.25,45.42523193359375
2007-10-17,1541.24,2179.13,,756.0,,1.4213,2.041,78.12000274658203,46.00947952270508
2007-10-18,1540.08,2187.52,,764.0,,1.4286,2.0425,77.58999633789062,46.20708084106445
2007-10-19,1500.63,2131.08,,765.3,,1.4299,2.0512,77.41000366210938,45.0557861328125
2007-10-20,1500.63,2131.08,,765.3,,1.4299,2.0512,77.41000366210938,45.0557861328125
2007-10-21,1500.63,2131.08,,765.3,,1.4299,2.0512,77.41000366210938,45.0557861328125
2007-10-22,1506.33,2157.45,,753.9,,1.4174,2.0307,78.05999755859375,45.59708404541016
2007-10-23,1519.59,2205.17,,758.55,,1.4259,2.0511,77.58999633789062,46.5507698059082
2007-10-24,1515.88,2188.59,,761.2,,1.4262,2.0495,77.55000305175781,46.198516845703125
2007-10-25,1514.4,2161.52,,767.48,,1.4329,2.0515,77.27999877929688,45.57987976074219
2007-10-26,1535.28,2194.59,,784.05,,1.4392,2.0522,77.02999877929688,46.335968017578125
2007-10-27,1535.28,2194.59,,784.05,,1.4392,2.0522,77.02999877929688,46.335968017578125
2007-10-28,1535.28,2194.59,,784.05,,1.4392,2.0522,77.02999877929688,46.335968017578125
2007-10-29,1540.98,2203.41,,791.0,,1.4419,2.0611,76.83999633789062,46.52497482299805
2007-10-30,1531.02,2207.61,,781.7,,1.4437,2.0681,76.7699966430664,46.61950302124024
2007-10-31,1549.38,2238.98,,795.3,,1.447,2.0802,76.4800033569336,47.28105926513672
2007-11-01,1508.44,2197.07,,790.43,,1.4424,2.0777,76.58999633789062,46.39609909057617
2007-11-02,1509.65,2213.86,,804.9,,1.4499,2.0894,76.33999633789062,46.7569694519043
2007-11-03,1509.65,2213.86,,804.9,,1.4499,2.0894,76.33999633789062,46.7569694519043
2007-11-04,1509.65,2213.86,,804.9,,1.4499,2.0894,76.33999633789062,46.7569694519043
2007-11-05,1502.17,2200.48,,808.5,,1.4474,2.0804,76.43000030517578,46.45624923706055
2007-11-06,1520.27,2223.97,,820.9,,1.4563,2.0882,76.04000091552734,46.98035430908203
2007-11-07,1475.62,2169.42,,831.6,,1.4628,2.0996,75.41000366210938,45.8376350402832
2007-11-08,1474.77,2106.15,,832.5,,1.4672,2.1064,75.45999908447266,44.44574737548828
2007-11-09,1453.7,2034.3,,832.6,,1.4676,2.0899,75.4000015258789,42.95935821533203
2007-11-10,1453.7,2034.3,,832.6,,1.4676,2.0899,75.4000015258789,42.95935821533203
2007-11-11,1453.7,2034.3,,832.6,,1.4676,2.0899,75.4000015258789,42.95935821533203
2007-11-12,1439.18,1982.16,,801.33,,1.453,2.0542,75.9000015258789,41.868194580078125
2007-11-13,1481.05,2066.08,,796.5,,1.4618,2.0738,75.87999725341797,43.595157623291016
2007-11-14,1470.58,2038.05,,811.6,,1.4648,2.0508,75.80999755859375,43.03670501708984
2007-11-15,1451.15,2024.03,,786.1,,1.4613,2.0436,76.06999969482422,42.8047103881836
2007-11-16,1458.74,2048.62,,786.4,,1.4659,2.0543,75.83000183105469,43.1999397277832
2007-11-17,1458.74,2048.62,,786.4,,1.4659,2.0543,75.83000183105469,43.1999397277832
2007-11-18,1458.74,2048.62,,786.4,,1.4659,2.0543,75.83000183105469,43.1999397277832
2007-11-19,1433.27,2021.14,,778.2,,1.4664,2.0496,75.77999877929688,42.70162582397461
2007-11-20,1439.7,2029.93,,793.7,,1.4837,2.067,75.20999908447266,42.87345123291016
2007-11-21,1416.77,2006.38,,799.9,,1.4846,2.0628,75.06999969482422,42.36651992797852
2007-11-22,1416.77,2006.38,,805.14,,1.4846,2.0624,75.06999969482422,42.36651992797852
2007-11-23,1440.7,2028.9,,822.65,,1.4836,2.0623,75.05000305175781,42.82188034057617
2007-11-24,1440.7,2028.9,,822.65,,1.4836,2.0623,75.05000305175781,42.82188034057617
2007-11-25,1440.7,2028.9,,822.65,,1.4836,2.0623,75.05000305175781,42.82188034057617
2007-11-26,1407.22,1989.36,,824.0,,1.4862,2.07,74.86000061035156,42.082984924316406
2007-11-27,1428.23,2033.76,,812.62,,1.4825,2.0666,75.0999984741211,42.92498779296875
2007-11-28,1469.02,2095.38,,803.36,,1.4832,2.0803,75.08000183105469,44.23094177246094
2007-11-29,1469.72,2102.41,,794.98,,1.4747,2.0616,75.58999633789062,44.41996765136719
2007-11-30,1481.14,2089.1,,784.46,,1.4631,2.0565,76.1500015258789,44.08491516113281
2007-12-01,1481.14,2089.1,,784.46,,1.4631,2.0565,76.1500015258789,44.08491516113281
2007-12-02,1481.14,2089.1,,784.46,,1.4631,2.0565,76.1500015258789,44.08491516113281
2007-12-03,1472.42,2067.45,,789.62,,1.4667,2.0632,75.93000030517578,43.7154541015625
2007-12-04,1462.79,2059.06,,802.4,,1.4764,2.0597,75.69000244140625,43.5350341796875
2007-12-05,1485.01,2099.31,,796.89,,1.4615,2.0289,76.41000366210938,44.316871643066406
2007-12-06,1507.34,2127.64,,802.93,,1.4638,2.0275,76.37999725341797,44.95267868041992
2007-12-07,1504.66,2130.0,,795.4,,1.4655,2.0304,76.29000091552734,44.96126937866211
2007-12-08,1504.66,2130.0,,795.4,,1.4655,2.0304,76.29000091552734,44.96126937866211
2007-12-09,1504.66,2130.0,,795.4,,1.4655,2.0304,76.29000091552734,44.96126937866211
2007-12-10,1515.96,2134.87,,807.7,,1.4719,2.0462,76.05999755859375,45.14167404174805
2007-12-11,1477.65,2083.72,,811.82,,1.4656,2.0362,76.22000122070312,44.0934944152832
2007-12-12,1486.59,2101.36,,813.71,,1.471,2.046,76.13999938964844,44.48871994018555
2007-12-13,1488.41,2094.67,,797.86,,1.4616,2.0402,76.55999755859375,44.2481575012207
2007-12-14,1467.95,2072.11,,792.72,,1.4428,2.0172,77.44000244140625,43.79278945922852
2007-12-15,1467.95,2072.11,,792.72,,1.4428,2.0172,77.44000244140625,43.79278945922852
2007-12-16,1467.95,2072.11,,792.72,,1.4428,2.0172,77.44000244140625,43.79278945922852
2007-12-17,1445.9,2020.8,,793.98,,1.4411,2.021,77.4000015258789,42.72739410400391
2007-12-18,1454.98,2029.49,,802.64,,1.4408,2.0138,77.41000366210938,42.864845275878906
2007-12-19,1453.0,2031.0,,800.48,,1.4371,1.9955,77.58999633789062,42.85626602172852
2007-12-20,1460.12,2069.67,,797.44,,1.4319,1.984,77.79000091552734,43.73262786865234
2007-12-21,1484.46,2111.77,,811.4,,1.4377,1.9833,77.72000122070312,44.59528732299805
2007-12-22,1484.46,2111.77,,811.4,,1.4377,1.9833,77.72000122070312,44.59528732299805
2007-12-23,1484.46,2111.77,,811.4,,1.4377,1.9833,77.72000122070312,44.59528732299805
2007-12-24,1496.45,2128.62,,812.32,,1.4393,1.9779,77.56999969482422,44.93072891235352
2007-12-25,1496.45,2128.62,,812.32,,1.4397,1.9779,77.56999969482422,44.93072891235352
2007-12-26,1497.66,2136.93,,825.04,,1.4482,1.9779,77.1500015258789,45.154335021972656
2007-12-27,1476.27,2106.09,,827.26,,1.4608,1.995,76.61000061035156,44.61250305175781
2007-12-28,1478.49,2107.05,,839.03,,1.4722,1.9966,76.22000122070312,44.56947708129883
2007-12-29,1478.49,2107.05,,839.03,,1.4722,1.9966,76.22000122070312,44.56947708129883
2007-12-30,1478.49,2107.05,,839.03,,1.4722,1.9966,76.22000122070312,44.56947708129883
2007-12-31,1468.36,2084.92,,833.15,,1.4593,1.9869,76.69999694824219,44.05344009399414
2008-01-01,1468.36,2084.92,,833.15,,1.4593,1.9869,76.69999694824219,44.05344009399414
2008-01-02,1447.16,2049.71,,856.34,,1.472,1.9813,75.97000122070312,43.35676956176758
2008-01-03,1447.16,2051.76,,863.9,,1.4744,1.9724,75.88999938964844,43.53737258911133
2008-01-04,1411.63,1963.52,,861.2,,1.4741,1.9737,75.79000091552734,41.62801361083984
2008-01-05,1411.63,1963.52,,861.2,,1.4741,1.9737,75.79000091552734,41.62801361083984
2008-01-06,1411.63,1963.52,,861.2,,1.4741,1.9737,75.79000091552734,41.62801361083984
2008-01-07,1416.18,1957.43,,859.3,,1.4686,1.9686,76.16999816894531,41.43017959594727
2008-01-08,1390.19,1910.33,,878.22,,1.4709,1.9727,76.11000061035156,40.35508346557617
2008-01-09,1409.13,1949.2,,878.13,,1.4659,1.9574,76.41999816894531,41.21516418457031
2008-01-10,1420.33,1953.64,,890.7,,1.4805,1.9615,75.93000030517578,41.27537155151367
2008-01-11,1401.02,1912.81,,895.82,,1.4774,1.9563,75.9800033569336,40.466896057128906
2008-01-12,1401.02,1912.81,,895.82,,1.4774,1.9563,75.9800033569336,40.466896057128906
2008-01-13,1401.02,1912.81,,895.82,,1.4774,1.9563,75.9800033569336,40.466896057128906
2008-01-14,1416.25,1949.15,,902.0,,1.4863,1.9535,75.61000061035156,41.17216491699219
2008-01-15,1380.95,1894.09,,900.03,,1.4776,1.9577,75.56999969482422,40.03683471679688
2008-01-16,1373.2,1872.29,,885.01,,1.4652,1.962,76.26000213623047,39.6068229675293
2008-01-17,1333.25,1842.1,,878.94,,1.4642,1.9724,76.16999816894531,39.05635833740234
2008-01-18,1325.19,1844.09,,882.3,,1.4617,1.9554,76.37999725341797,39.00474166870117
2008-01-19,1325.19,1844.09,,882.3,,1.4617,1.9554,76.37999725341797,39.00474166870117
2008-01-20,1325.19,1844.09,,882.3,,1.4617,1.9554,76.37999725341797,39.00474166870117
2008-01-21,1325.19,1844.09,,863.7,,1.4428,1.9402,76.37999725341797,39.00474166870117
2008-01-22,1310.5,1795.61,,889.4,,1.467,1.9631,76.3499984741211,37.99847030639648
2008-01-23,1338.6,1789.53,,880.4,,1.463,1.9562,76.4000015258789,37.85224533081055
2008-01-24,1352.07,1826.92,,909.2,,1.4754,1.9755,75.69000244140625,38.62631988525391
2008-01-25,1330.61,1789.17,,909.88,,1.4681,1.9828,75.97000122070312,37.83504486083984
2008-01-26,1330.61,1789.17,,909.88,,1.4681,1.9828,75.97000122070312,37.83504486083984
2008-01-27,1330.61,1789.17,,909.88,,1.4681,1.9828,75.97000122070312,37.83504486083984
2008-01-28,1353.96,1805.08,,927.0,,1.4787,1.9848,75.58000183105469,38.1274642944336
2008-01-29,1362.3,1807.67,,922.8,,1.4768,1.9884,75.54000091552734,38.19627380371094
2008-01-30,1355.81,1808.51,,919.2,,1.4853,1.9877,75.02999877929688,38.161865234375
2008-01-31,1378.55,1841.42,,925.7,,1.4848,1.988,75.18000030517578,38.815521240234375
2008-02-01,1395.42,1855.27,,905.98,,1.48,1.965,75.44999694824219,39.2111701965332
2008-02-02,1395.42,1855.27,,905.98,,1.48,1.965,75.44999694824219,39.2111701965332
2008-02-03,1395.42,1855.27,,905.98,,1.48,1.965,75.44999694824219,39.2111701965332
2008-02-04,1380.82,1828.8,,903.9,,1.4829,1.9738,75.37000274658203,38.66071701049805
2008-02-05,1336.64,1773.49,,888.6,,1.4648,1.9646,76.12000274658203,37.55982971191406
2008-02-06,1326.45,1740.95,,901.5,,1.462,1.9614,76.13999938964844,36.82013320922852
2008-02-07,1336.91,1753.3,,908.8,,1.4494,1.9431,76.94000244140625,37.07816696166992
2008-02-08,1331.29,1773.74,,918.58,,1.4505,1.9457,76.66999816894531,37.499603271484375
2008-02-09,1331.29,1773.74,,918.58,,1.4505,1.9457,76.66999816894531,37.499603271484375
2008-02-10,1331.29,1773.74,,918.58,,1.4505,1.9457,76.66999816894531,37.499603271484375
2008-02-11,1339.13,1793.09,,922.62,,1.4518,1.9506,76.58000183105469,37.90385818481445
2008-02-12,1348.86,1780.54,,907.7,,1.4576,1.9588,76.31999969482422,37.68882369995117
2008-02-13,1367.21,1823.0,,906.98,,1.4571,1.9626,76.4000015258789,38.51450729370117
2008-02-14,1348.86,1787.59,,907.7,,1.4639,1.9685,76.1500015258789,37.81784439086914
2008-02-15,1349.99,1780.38,,904.2,,1.468,1.9613,76.0999984741211,37.68882369995117
2008-02-16,1349.99,1780.38,,904.2,,1.468,1.9613,76.0999984741211,37.68882369995117
2008-02-17,1349.99,1780.38,,904.2,,1.468,1.9613,76.0999984741211,37.68882369995117
2008-02-18,1349.99,1780.38,,906.3,,1.4652,1.9518,76.0999984741211,37.68882369995117
2008-02-19,1348.78,1764.81,,926.9,,1.4728,1.9484,76.0,37.62002182006836
2008-02-20,1360.03,1787.45,,933.58,,1.4711,1.9418,76.12000274658203,37.79203796386719
2008-02-21,1342.53,1766.3,,945.2,,1.4818,1.963,75.5999984741211,37.43082427978516
2008-02-22,1353.11,1773.43,,943.2,,1.4826,1.9668,75.5199966430664,37.56841278076172
2008-02-23,1353.11,1773.43,,943.2,,1.4826,1.9668,75.5199966430664,37.56841278076172
2008-02-24,1353.11,1773.43,,943.2,,1.4826,1.9668,75.5199966430664,37.56841278076172
2008-02-25,1371.8,1785.46,,937.64,,1.4828,1.9663,75.52999877929688,37.75764465332031
2008-02-26,1381.29,1791.31,,946.8,,1.5011,1.9876,74.76000213623047,37.90385818481445
2008-02-27,1380.02,1799.93,,956.6,,1.5118,1.9822,74.20999908447266,38.09308624267578
2008-02-28,1367.68,1794.46,,969.45,,1.5193,1.9889,73.72000122070312,37.94684982299805
2008-02-29,1330.63,1745.27,,970.4,,1.5177,1.9887,73.70999908447266,36.9405632019043
2008-03-01,1330.63,1745.27,,970.4,,1.5177,1.9887,73.70999908447266,36.9405632019043
2008-03-02,1330.63,1745.27,,970.4,,1.5177,1.9887,73.70999908447266,36.9405632019043
2008-03-03,1331.34,1733.27,,982.55,,1.5197,1.9833,73.69999694824219,36.699737548828125
2008-03-04,1326.75,1743.7,,959.73,,1.5199,1.9847,73.66000366210938,36.90614318847656
2008-03-05,1333.7,1753.56,,985.6,,1.5274,1.9924,73.4800033569336,37.08675384521485
2008-03-06,1304.34,1712.5,,978.1,,1.539,2.0105,73.0,36.269676208496094
2008-03-07,1293.37,1707.5,,971.54,,1.5356,2.0134,73.02999877929688,36.183685302734375
2008-03-08,1293.37,1707.5,,971.54,,1.5356,2.0134,73.02999877929688,36.183685302734375
2008-03-09,1293.37,1707.5,,971.54,,1.5356,2.0134,73.02999877929688,36.183685302734375
2008-03-10,1273.37,1673.03,,972.0,,1.5361,2.0102,72.98999786376953,35.48701858520508
2008-03-11,1320.65,1740.95,,969.0,,1.5341,2.0064,73.27999877929688,36.83734893798828
2008-03-12,1308.77,1735.18,,981.4,,1.5529,2.0256,72.4000015258789,36.734134674072266
2008-03-13,1315.48,1750.4,,992.98,,1.5607,2.0316,72.06999969482422,37.01796722412109
2008-03-14,1288.14,1713.83,,998.9,,1.5672,2.0194,71.66000366210938,36.3385009765625
2008-03-15,1288.14,1713.83,,998.9,,1.5672,2.0194,71.66000366210938,36.3385009765625
2008-03-16,1288.14,1713.83,,998.9,,1.5672,2.0194,71.66000366210938,36.3385009765625
2008-03-17,1276.6,1687.18,,1004.2,,1.5714,1.9962,71.45999908447266,35.676231384277344
2008-03-18,1330.74,1761.05,,987.8,,1.564,2.0084,71.56999969482422,37.26738357543945
2008-03-19,1298.42,1715.59,,943.81,,1.5642,1.9852,72.13999938964844,36.34709930419922
2008-03-20,1329.51,1751.99,,914.46,,1.5445,1.9866,72.75,37.08991622924805
2008-03-21,1329.51,1751.99,,914.46,,1.5432,1.9822,72.75,37.08991622924805
2008-03-22,1329.51,1751.99,,914.46,,1.5432,1.9822,72.75,37.08991622924805
2008-03-23,1329.51,1751.99,,914.46,,1.5432,1.9822,72.75,37.08991622924805
2008-03-24,1349.88,1814.4,,912.21,,1.5408,1.9857,72.94999694824219,38.37245941162109
2008-03-25,1352.99,1824.54,,935.8,,1.5629,2.004,72.27999877929688,38.587646484375
2008-03-26,1341.13,1817.28,,950.14,,1.5832,2.0071,71.51000213623047,38.47575378417969
2008-03-27,1325.76,1777.89,,948.48,,1.581,2.007,71.66000366210938,37.62359619140625
2008-03-28,1315.22,1767.56,,931.53,,1.5805,1.9944,71.68000030517578,37.43424224853516
2008-03-29,1315.22,1767.56,,931.53,,1.5805,1.9944,71.68000030517578,37.43424224853516
2008-03-30,1315.22,1767.56,,931.53,,1.5805,1.9944,71.68000030517578,37.43424224853516
2008-03-31,1322.7,1781.93,,913.2,,1.576,1.983,71.80000305175781,37.632205963134766
2008-04-01,1370.18,1855.48,,882.89,,1.5623,1.9773,72.55999755859375,39.24182891845703
2008-04-02,1367.53,1848.8,,898.05,,1.5686,1.9886,72.26000213623047,39.15574645996094
2008-04-03,1369.31,1855.18,,904.69,,1.5683,1.996,72.22000122070312,39.24182891845703
2008-04-04,1370.4,1865.87,,908.36,,1.5736,1.993,72.0199966430664,39.47421646118164
2008-04-05,1370.4,1865.87,,908.36,,1.5736,1.993,72.0199966430664,39.47421646118164
2008-04-06,1370.4,1865.87,,908.36,,1.5736,1.993,72.0199966430664,39.47421646118164
2008-04-07,1372.54,1860.83,,923.67,,1.5704,1.9882,72.19999694824219,39.38813400268555
2008-04-08,1365.54,1846.14,,913.6,,1.5702,1.9681,72.2300033569336,39.08688354492188
2008-04-09,1354.49,1826.18,,934.6,,1.5835,1.975,71.83000183105469,38.64789962768555
2008-04-10,1360.55,1852.97,,928.0,,1.5743,1.9715,72.12000274658203,39.19878005981445
2008-04-11,1332.83,1798.72,,924.93,,1.5811,1.9691,71.80999755859375,38.11422348022461
2008-04-12,1332.83,1798.72,,924.93,,1.5811,1.9691,71.80999755859375,38.11422348022461
2008-04-13,1332.83,1798.72,,924.93,,1.5811,1.9691,71.80999755859375,38.11422348022461
2008-04-14,1328.32,1790.93,,924.44,,1.5832,1.9763,71.87999725341797,37.94206619262695
2008-04-15,1334.43,1794.73,,928.52,,1.5786,1.9631,72.0199966430664,37.99372482299805
2008-04-16,1364.71,1846.89,,943.06,,1.5942,1.9724,71.41000366210938,39.05245208740234
2008-04-17,1365.56,1840.88,,939.14,,1.5893,1.9895,71.68000030517578,38.96639251708984
2008-04-18,1390.33,1900.28,,916.2,,1.5817,1.9977,72.01000213623047,40.20586395263672
2008-04-19,1390.33,1900.28,,916.2,,1.5817,1.9977,72.01000213623047,40.20586395263672
2008-04-20,1390.33,1900.28,,916.2,,1.5817,1.9977,72.01000213623047,40.20586395263672
2008-04-21,1388.17,1913.12,,914.78,,1.5909,1.9791,71.6500015258789,40.48992538452149
2008-04-22,1375.94,1881.65,,921.53,,1.5995,1.996,71.33000183105469,39.88738632202149
2008-04-23,1379.93,1906.66,,905.83,,1.5883,1.9789,71.81999969482422,40.32637405395508
2008-04-24,1388.82,1924.58,,886.92,,1.568,1.9722,72.54000091552734,40.68788528442383
2008-04-25,1397.84,1918.58,,888.9,,1.5628,1.9854,72.79000091552734,40.58460998535156
2008-04-26,1397.84,1918.58,,888.9,,1.5628,1.9854,72.79000091552734,40.58460998535156
2008-04-27,1397.84,1918.58,,888.9,,1.5628,1.9854,72.79000091552734,40.58460998535156
2008-04-28,1396.37,1923.26,,892.68,,1.5653,1.9906,72.79000091552734,40.66208267211914
2008-04-29,1390.94,1933.6,,874.2,,1.5564,1.9695,72.88999938964844,40.97193908691406
2008-04-30,1385.59,1917.7,,866.18,,1.5619,1.9874,72.51000213623047,40.63623428344727
2008-05-01,1409.34,1980.43,,850.0,,1.5466,1.976,73.27999877929688,41.91876602172852
2008-05-02,1413.9,1981.87,,856.65,,1.5423,1.9715,73.5,41.97901153564453
2008-05-03,1413.9,1981.87,,856.65,,1.5423,1.9715,73.5,41.97901153564453
2008-05-04,1413.9,1981.87,,856.65,,1.5423,1.9715,73.5,41.97901153564453
2008-05-05,1407.49,1975.81,,872.5,,1.5496,1.9727,73.19000244140625,41.85850143432617
2008-05-06,1418.26,1990.61,,877.32,,1.5529,1.9732,73.0,42.116737365722656
2008-05-07,1392.57,1951.42,,870.96,,1.5395,1.954,73.51000213623047,41.35066604614258
2008-05-08,1397.68,1966.86,,881.42,,1.5402,1.9546,73.4800033569336,41.66053771972656
2008-05-09,1388.28,1960.29,,886.3,,1.548,1.9538,73.05000305175781,41.49699783325195
2008-05-10,1388.28,1960.29,,886.3,,1.548,1.9538,73.05000305175781,41.49699783325195
2008-05-11,1388.28,1960.29,,886.3,,1.548,1.9538,73.05000305175781,41.49699783325195
2008-05-12,1403.58,1997.02,,884.5,,1.5539,1.9568,72.94999694824219,42.25444793701172
2008-05-13,1403.04,2000.61,,866.4,,1.5466,1.9451,73.2699966430664,42.36636734008789
2008-05-14,1408.66,1997.3,,865.68,,1.5476,1.9466,73.4000015258789,42.27167892456055
2008-05-15,1423.57,2031.34,,881.75,,1.5443,1.9475,73.3499984741211,43.01192092895508
2008-05-16,1425.35,2031.27,,900.6,,1.5575,1.9575,72.83999633789062,43.04636001586914
2008-05-17,1425.35,2031.27,,900.6,,1.5575,1.9575,72.83999633789062,43.04636001586914
2008-05-18,1425.35,2031.27,,900.6,,1.5575,1.9575,72.83999633789062,43.04636001586914
2008-05-19,1426.63,2016.6,,905.2,,1.5518,1.949,73.04000091552734,42.73648452758789
2008-05-20,1413.4,2000.67,,919.33,,1.5652,1.9672,72.4000015258789,42.40939712524414
2008-05-21,1390.71,1956.8,,928.1,,1.5794,1.972,71.94000244140625,41.47118377685547
2008-05-22,1394.35,1964.92,,918.8,,1.5722,1.9796,72.27999877929688,41.61749649047852
2008-05-23,1375.93,1958.96,,925.29,,1.576,1.9797,71.88999938964844,41.48838806152344
2008-05-24,1375.93,1958.96,,925.29,,1.576,1.9797,71.88999938964844,41.48838806152344
2008-05-25,1375.93,1958.96,,925.29,,1.576,1.9797,71.88999938964844,41.48838806152344
2008-05-26,1375.93,1958.96,,927.7,,1.5772,1.9812,71.88999938964844,41.48838806152344
2008-05-27,1385.35,1995.43,,905.82,,1.5677,1.9746,72.33999633789062,42.22002029418945
2008-05-28,1390.84,2000.06,,900.65,,1.5646,1.9802,72.55000305175781,42.39217758178711
2008-05-29,1398.26,2019.02,,877.94,,1.5509,1.9753,73.0199966430664,42.77089691162109
2008-05-30,1400.38,2032.56,,886.96,,1.5552,1.982,72.87999725341797,43.04636001586914
2008-05-31,1400.38,2032.56,,886.96,,1.5552,1.982,72.87999725341797,43.04636001586914
2008-06-01,1400.38,2032.56,,886.96,,1.5552,1.982,72.87999725341797,43.04636001586914
2008-06-02,1385.67,2006.84,,892.2,,1.554,1.9656,72.93000030517578,42.52128601074219
2008-06-03,1377.65,1996.79,,882.75,,1.5432,1.9617,73.23999786376953,42.28889465332031
2008-06-04,1377.2,2021.45,,881.55,,1.5425,1.9538,73.41999816894531,42.831180572509766
2008-06-05,1404.05,2055.11,,873.3,,1.5581,1.9576,73.04000091552734,43.51115798950195
2008-06-06,1360.68,1990.39,,895.7,,1.5777,1.9706,72.38999938964844,42.20280838012695
2008-06-07,1360.68,1990.39,,895.7,,1.5777,1.9706,72.38999938964844,42.20280838012695
2008-06-08,1360.68,1990.39,,895.7,,1.5777,1.9706,72.38999938964844,42.20280838012695
2008-06-09,1361.76,1979.71,,895.83,,1.5641,1.9739,72.8499984741211,41.97901153564453
2008-06-10,1358.44,1972.54,,869.51,,1.5456,1.9535,73.69999694824219,41.781044006347656
2008-06-11,1335.49,1924.33,,881.2,,1.5554,1.9633,73.20999908447266,40.77396011352539
2008-06-12,1339.87,1924.26,,870.15,,1.5448,1.9455,73.86000061035156,40.816986083984375
2008-06-13,1360.03,1966.01,,870.4,,1.538,1.9475,74.1500015258789,41.634708404541016
2008-06-14,1360.03,1966.01,,870.4,,1.538,1.9475,74.1500015258789,41.634708404541016
2008-06-15,1360.03,1966.01,,870.4,,1.538,1.9475,74.1500015258789,41.634708404541016
2008-06-16,1360.14,1984.76,,882.65,,1.5466,1.9631,73.61000061035156,42.00484085083008
2008-06-17,1350.93,1972.81,,883.7,,1.5505,1.9562,73.51000213623047,41.781044006347656
2008-06-18,1337.81,1951.1,,894.4,,1.5526,1.9586,73.44000244140625,41.33345413208008
2008-06-19,1342.83,1982.68,,902.8,,1.55,1.9719,73.4800033569336,41.97901153564453
2008-06-20,1317.93,1928.39,,901.13,,1.5608,1.9757,73.02999877929688,40.84547805786133
2008-06-21,1317.93,1928.39,,901.13,,1.5608,1.9757,73.02999877929688,40.84547805786133
2008-06-22,1317.93,1928.39,,901.13,,1.5608,1.9757,73.02999877929688,40.84547805786133
2008-06-23,1318.0,1913.31,,882.56,,1.5514,1.9647,73.43000030517578,40.52677917480469
2008-06-24,1314.29,1903.74,,887.55,,1.5568,1.9707,73.23999786376953,40.32004928588867
2008-06-25,1321.97,1933.86,,880.14,,1.5665,1.9742,72.93000030517578,40.97467422485352
2008-06-26,1283.15,1855.39,,911.83,,1.5748,1.9885,72.48999786376953,39.32087707519531
2008-06-27,1278.38,1855.72,,929.69,,1.579,1.9948,72.36000061035156,39.32087707519531
2008-06-28,1278.38,1855.72,,929.69,,1.579,1.9948,72.36000061035156,39.32087707519531
2008-06-29,1278.38,1855.72,,929.69,,1.579,1.9948,72.36000061035156,39.32087707519531
2008-06-30,1280.0,1837.09,,927.4,,1.5753,1.9933,72.45999908447266,38.90743255615234
2008-07-01,1284.91,1862.71,,940.88,,1.5792,1.995,72.37000274658203,39.45870208740234
2008-07-02,1261.52,1816.15,,941.95,,1.5888,1.9934,72.02999877929688,38.511207580566406
2008-07-03,1262.9,1816.35,,932.36,,1.5696,1.9829,72.73999786376953,38.44229507446289
2008-07-04,1262.9,1816.35,,932.6,,1.5704,1.9821,72.73999786376953,38.44229507446289
2008-07-05,1262.9,1816.35,,932.6,,1.5704,1.9821,72.73999786376953,38.44229507446289
2008-07-06,1262.9,1816.35,,932.6,,1.5704,1.9821,72.73999786376953,38.44229507446289
2008-07-07,1252.31,1826.93,,927.7,,1.5722,1.9754,72.66999816894531,38.67485427856445
2008-07-08,1273.7,1871.28,,922.04,,1.5665,1.9691,73.01000213623047,39.59651184082031
2008-07-09,1244.69,1819.18,,926.4,,1.5736,1.9833,72.58000183105469,38.545654296875
2008-07-10,1253.39,1839.56,,940.62,,1.5783,1.9772,72.48999786376953,39.00218200683594
2008-07-11,1239.49,1810.88,,961.96,,1.5935,1.9884,72.0999984741211,38.38199234008789
2008-07-12,1239.49,1810.88,,961.96,,1.5935,1.9884,72.0999984741211,38.38199234008789
2008-07-13,1239.49,1810.88,,961.96,,1.5935,1.9884,72.0999984741211,38.38199234008789
2008-07-14,1228.3,1798.03,,972.48,,1.5902,1.9944,71.91999816894531,38.09775161743164
2008-07-15,1214.91,1798.35,,975.76,,1.5911,2.0052,71.87000274658203,38.10636520385742
2008-07-16,1245.36,1843.87,,962.36,,1.582,1.9981,72.05999755859375,39.05385208129883
2008-07-17,1260.32,1853.47,,964.58,,1.5854,1.9996,72.23999786376953,39.31227111816406
2008-07-18,1260.68,1823.23,,954.0,,1.5845,1.9978,72.19000244140625,38.40782928466797
2008-07-19,1260.68,1823.23,,954.0,,1.5845,1.9978,72.19000244140625,38.40782928466797
2008-07-20,1260.68,1823.23,,954.0,,1.5845,1.9978,72.19000244140625,38.40782928466797
2008-07-21,1260.0,1819.76,,963.63,,1.5925,2.0029,71.98999786376953,38.57149505615234
2008-07-22,1277.0,1821.62,,948.6,,1.5791,1.9912,72.44999694824219,38.57149505615234
2008-07-23,1282.19,1845.56,,923.35,,1.5684,1.9976,72.80999755859375,39.07969284057617
2008-07-24,1252.54,1816.98,,922.65,,1.5676,1.986,72.93000030517578,38.49396896362305
2008-07-25,1257.76,1846.55,,927.97,,1.5708,1.9914,72.86000061035156,38.99356842041016
2008-07-26,1257.76,1846.55,,927.97,,1.5708,1.9914,72.86000061035156,38.99356842041016
2008-07-27,1257.76,1846.55,,927.97,,1.5708,1.9914,72.86000061035156,38.99356842041016
2008-07-28,1234.37,1802.99,,928.85,,1.5738,1.9943,72.6500015258789,38.261417388916016
2008-07-29,1263.2,1845.55,,916.48,,1.5583,1.9794,73.30999755859375,39.05385208129883
2008-07-30,1284.26,1852.8,,906.09,,1.5577,1.9816,73.31999969482422,39.25197982788086
2008-07-31,1267.38,1849.15,,913.2,,1.5597,1.9832,73.2300033569336,39.1572151184082
2008-08-01,1260.31,1826.56,,909.64,,1.5563,1.975,73.41999816894531,38.65763092041016
2008-08-02,1260.31,1826.56,,909.64,,1.5563,1.975,73.41999816894531,38.65763092041016
2008-08-03,1260.31,1826.56,,909.64,,1.5563,1.975,73.41999816894531,38.65763092041016
2008-08-04,1249.01,1804.84,,896.57,,1.5571,1.961,73.45999908447266,38.2700309753418
2008-08-05,1284.88,1869.76,,877.65,,1.5449,1.9528,73.87999725341797,39.56206130981445
2008-08-06,1289.19,1895.21,,876.9,,1.5414,1.947,74.23999786376953,40.16500473022461
2008-08-07,1266.07,1880.09,,870.78,,1.5323,1.9432,74.55000305175781,39.85493087768555
2008-08-08,1296.32,1926.23,,857.1,,1.5007,1.9212,75.8499984741211,40.75934600830078
2008-08-09,1296.32,1926.23,,857.1,,1.5007,1.9212,75.8499984741211,40.75934600830078
2008-08-10,1296.32,1926.23,,857.1,,1.5007,1.9212,75.8499984741211,40.75934600830078
2008-08-11,1305.32,1941.23,,820.15,,1.4892,1.9102,76.12999725341797,41.12973403930664
2008-08-12,1289.59,1941.06,,813.3,,1.4913,1.8957,76.1500015258789,41.17279052734375
2008-08-13,1285.83,1942.02,,827.45,,1.492,1.869,76.20999908447266,41.08666229248047
2008-08-14,1292.93,1964.38,,810.8,,1.48,1.8682,76.66999816894531,41.56040573120117
2008-08-15,1298.2,1957.56,,785.28,,1.4688,1.866,77.18000030517578,41.48287582397461
2008-08-16,1298.2,1957.56,,785.28,,1.4688,1.866,77.18000030517578,41.48287582397461
2008-08-17,1298.2,1957.56,,785.28,,1.4688,1.866,77.18000030517578,41.48287582397461
2008-08-18,1278.6,1932.7,,801.5,,1.4678,1.8625,77.12000274658203,41.0005111694336
2008-08-19,1266.69,1908.68,,810.14,,1.4781,1.8665,76.83999633789062,40.492313385009766
2008-08-20,1274.54,1913.02,,810.1,,1.4743,1.8611,76.95999908447266,40.561222076416016
2008-08-21,1277.72,1906.74,,834.2,,1.4896,1.8775,76.19999694824219,40.37171173095703
2008-08-22,1292.2,1931.47,,827.43,,1.4792,1.8525,76.80999755859375,40.90576934814453
2008-08-23,1292.2,1931.47,,827.43,,1.4792,1.8525,76.80999755859375,40.90576934814453
2008-08-24,1292.2,1931.47,,827.43,,1.4792,1.8525,76.80999755859375,40.90576934814453
2008-08-25,1266.84,1889.72,,820.78,,1.4753,1.8525,76.79000091552734,40.0444221496582
2008-08-26,1271.51,1886.31,,824.3,,1.4644,1.8382,77.25,39.99273300170898
2008-08-27,1281.66,1900.3,,826.1,,1.4715,1.8342,77.05000305175781,40.25112915039063
2008-08-28,1300.68,1915.12,,831.06,,1.4692,1.8288,77.1500015258789,40.578460693359375
2008-08-29,1282.83,1872.54,,830.25,,1.4673,1.8213,77.37999725341797,39.7257080078125
2008-08-30,1282.83,1872.54,,830.25,,1.4673,1.8213,77.37999725341797,39.7257080078125
2008-08-31,1282.83,1872.54,,830.25,,1.4673,1.8213,77.37999725341797,39.7257080078125
2008-09-01,1282.83,1872.54,,816.92,,1.4586,1.7992,77.37999725341797,39.7257080078125
2008-09-02,1277.58,1850.14,,807.75,,1.4517,1.7831,78.05999755859375,39.2347526550293
2008-09-03,1274.98,1833.09,,802.0,,1.4492,1.7753,78.08999633789062,38.86437225341797
2008-09-04,1236.83,1774.78,,800.18,,1.4241,1.76,78.61000061035156,37.60675430297852
2008-09-05,1242.31,1768.23,,801.0,,1.4266,1.7663,78.93000030517578,37.42586517333984
2008-09-06,1242.31,1768.23,,801.0,,1.4266,1.7663,78.93000030517578,37.42586517333984
2008-09-07,1242.31,1768.23,,801.0,,1.4266,1.7663,78.93000030517578,37.42586517333984
2008-09-08,1267.79,1762.95,,800.49,,1.4118,1.7576,79.58999633789062,37.35698699951172
2008-09-09,1224.51,1721.55,,784.55,,1.4104,1.7582,79.25,36.56453704833984
2008-09-10,1232.04,1738.06,,761.2,,1.3963,1.7491,79.8499984741211,36.86601638793945
2008-09-11,1249.05,1773.65,,744.86,,1.4015,1.7584,80.1500015258789,37.55510711669922
2008-09-12,1251.7,1767.13,,760.22,,1.4223,1.7937,78.97000122070312,37.408668518066406
2008-09-13,1251.7,1767.13,,760.22,,1.4223,1.7937,78.97000122070312,37.408668518066406
2008-09-14,1251.7,1767.13,,760.22,,1.4223,1.7937,78.97000122070312,37.408668518066406
2008-09-15,1192.7,1705.46,,782.12,,1.4273,1.7985,78.91000366210938,36.24584579467773
2008-09-16,1213.6,1724.08,,780.9,,1.4096,1.7813,79.06999969482422,36.53007125854492
2008-09-17,1156.39,1632.45,,863.46,,1.4323,1.8146,78.0999984741211,34.63509750366211
2008-09-18,1206.51,1697.42,,894.73,,1.4323,1.8154,78.0199966430664,35.806549072265625
2008-09-19,1255.08,1745.06,,858.5,,1.446,1.8313,77.68000030517578,36.9770622253418
2008-09-20,1255.08,1745.06,,858.5,,1.446,1.8313,77.68000030517578,36.9770622253418
2008-09-21,1255.08,1745.06,,858.5,,1.446,1.8313,77.68000030517578,36.9770622253418
2008-09-22,1207.09,1665.94,,900.84,,1.4798,1.8578,76.1500015258789,35.23594284057617
2008-09-23,1188.22,1648.4,,888.65,,1.4671,1.8531,76.47000122070312,34.96873474121094
2008-09-24,1185.87,1661.33,,887.2,,1.4613,1.8465,76.79000091552734,35.21009826660156
2008-09-25,1209.18,1687.55,,873.34,,1.4616,1.8386,76.98999786376953,35.77035903930664
2008-09-26,1213.27,1672.04,,884.2,,1.4613,1.8444,76.94999694824219,35.4083366394043
2008-09-27,1213.27,1672.04,,884.2,,1.4613,1.8444,76.94999694824219,35.4083366394043
2008-09-28,1213.27,1672.04,,884.2,,1.4613,1.8444,76.94999694824219,35.4083366394043
2008-09-29,1106.42,1496.15,,899.8,,1.4418,1.8039,77.47000122070312,32.598419189453125
2008-09-30,1166.36,1584.6,,872.02,,1.4115,1.7833,79.44999694824219,33.53791046142578
2008-10-01,1161.06,1563.8,,883.8,,1.4007,1.7705,79.45999908447266,33.18455505371094
2008-10-02,1114.28,1491.11,,840.35,,1.3798,1.7622,80.44000244140625,31.676164627075195
2008-10-03,1099.23,1470.84,,830.55,,1.3773,1.7713,80.30999755859375,31.18484687805176
2008-10-04,1099.23,1470.84,,830.55,,1.3773,1.7713,80.30999755859375,31.18484687805176
2008-10-05,1099.23,1470.84,,830.55,,1.3773,1.7713,80.30999755859375,31.18484687805176
2008-10-06,1056.89,1411.28,,865.15,,1.3482,1.7431,81.68000030517578,30.047080993652344
2008-10-07,996.23,1329.98,,879.9,,1.3616,1.7518,80.97000122070312,28.1422176361084
2008-10-08,984.94,1330.61,,897.2,,1.3631,1.727,80.91000366210938,27.918109893798828
2008-10-09,909.92,1275.1,,882.98,,1.3596,1.7094,81.16000366210938,27.168212890625
2008-10-10,899.22,1269.8,,840.28,,1.3412,1.7047,83.0,26.995832443237305
2008-10-11,899.22,1269.8,,840.28,,1.3412,1.7047,83.0,26.995832443237305
2008-10-12,899.22,1269.8,,840.28,,1.3412,1.7047,83.0,26.995832443237305
2008-10-13,1003.35,1429.54,,834.89,,1.3596,1.7413,81.87999725341797,30.2798080444336
2008-10-14,998.01,1364.59,,841.9,,1.3617,1.7408,81.36000061035156,28.96967124938965
2008-10-15,907.84,1244.23,,840.03,,1.3459,1.714,82.05000305175781,26.37523651123047
2008-10-16,946.43,1312.97,,803.83,,1.3479,1.7314,82.45999908447266,27.806053161621094
2008-10-17,940.55,1311.72,,788.45,,1.3408,1.7279,82.41000366210938,27.84052085876465
2008-10-18,940.55,1311.72,,788.45,,1.3408,1.7279,82.41000366210938,27.84052085876465
2008-10-19,940.55,1311.72,,788.45,,1.3408,1.7279,82.41000366210938,27.84052085876465
2008-10-20,985.4,1352.76,,794.26,,1.3329,1.7148,83.0999984741211,28.616273880004883
2008-10-21,955.05,1283.43,,771.83,,1.3053,1.6686,83.98999786376953,27.133745193481445
2008-10-22,896.78,1237.09,,726.12,,1.2823,1.6218,85.37000274658203,26.38385963439941
2008-10-23,908.11,1239.16,,714.65,,1.2965,1.6304,85.36000061035156,26.28042793273925
2008-10-24,876.77,1202.27,,733.42,,1.2623,1.5916,86.44000244140625,25.43572998046875
2008-10-25,876.77,1202.27,,733.42,,1.2623,1.5916,86.44000244140625,25.43572998046875
2008-10-26,876.77,1202.27,,733.42,,1.2623,1.5916,86.44000244140625,25.43572998046875
2008-10-27,848.92,1169.78,,734.42,,1.246,1.5532,86.93000030517578,24.72894096374512
2008-10-28,940.51,1297.57,,743.9,,1.2816,1.6023,87.02999877929688,27.46128273010254
2008-10-29,930.09,1302.12,,752.38,,1.295,1.6372,85.06999969482422,27.3923282623291
2008-10-30,954.09,1333.94,,739.13,,1.2874,1.6368,84.55999755859375,28.30597496032715
2008-10-31,968.75,1334.78,,724.93,,1.273,1.6082,85.62999725341797,28.34907913208008
2008-11-01,968.75,1334.78,,724.93,,1.273,1.6082,85.62999725341797,28.34907913208008
2008-11-02,968.75,1334.78,,724.93,,1.273,1.6082,85.62999725341797,28.34907913208008
2008-11-03,966.3,1334.75,,725.15,,1.2584,1.5727,86.3499984741211,28.28875160217285
2008-11-04,1005.75,1378.4,,757.85,,1.2993,1.5958,84.77999877929688,29.0903434753418
2008-11-05,952.77,1334.32,,743.17,,1.2926,1.5884,84.61000061035156,27.573335647583008
2008-11-06,904.88,1241.97,,733.32,,1.2676,1.5561,85.88999938964844,26.34076690673828
2008-11-07,930.99,1271.62,,733.64,,1.2716,1.5639,85.91000366210938,26.8837890625
2008-11-08,930.99,1271.62,,733.64,,1.2716,1.5639,85.91000366210938,26.8837890625
2008-11-09,930.99,1271.62,,733.64,,1.2716,1.5639,85.91000366210938,26.8837890625
2008-11-10,919.21,1251.0,,749.27,,1.2748,1.5622,85.91000366210938,26.521774291992188
2008-11-11,898.95,1225.59,,735.6,,1.2509,1.5374,87.06999969482422,25.944276809692383
2008-11-12,852.3,1165.38,,716.1,,1.2457,1.4868,87.47000122070312,24.74617385864257
2008-11-13,911.29,1240.93,,715.35,,1.2785,1.4822,86.94000244140625,26.25457000732422
2008-11-14,873.29,1179.63,,743.45,,1.2603,1.4735,86.36000061035156,24.978899002075195
2008-11-15,873.29,1179.63,,743.45,,1.2603,1.4735,86.36000061035156,24.978899002075195
2008-11-16,873.29,1179.63,,743.45,,1.2603,1.4735,86.36000061035156,24.978899002075195
2008-11-17,850.75,1151.96,,741.58,,1.2632,1.4948,86.80999755859375,24.45312690734864
2008-11-18,859.12,1155.75,,734.6,,1.2636,1.4972,87.37000274658203,24.42726707458496
2008-11-19,806.58,1087.6,,738.83,,1.2499,1.4956,87.30999755859375,23.15160179138184
2008-11-20,752.44,1036.51,,750.67,,1.2452,1.4734,87.97000122070312,22.031089782714844
2008-11-21,800.03,1085.57,,795.3,,1.2586,1.4922,88.19000244140625,22.987829208374023
2008-11-22,800.03,1085.57,,795.3,,1.2586,1.4922,88.19000244140625,22.987829208374023
2008-11-23,800.03,1085.57,,795.3,,1.2586,1.4922,88.19000244140625,22.987829208374023
2008-11-24,851.81,1154.34,,818.88,,1.2946,1.5183,86.08000183105469,24.392791748046875
2008-11-25,857.39,1142.58,,818.26,,1.3057,1.545,85.0,24.28073501586914
2008-11-26,887.68,1193.09,,811.79,,1.2876,1.5338,85.66999816894531,25.297821044921875
2008-11-27,887.68,1193.09,,814.8,,1.2895,1.539,85.66999816894531,25.297821044921875
2008-11-28,896.24,1185.75,,817.9,,1.269,1.5363,86.5199966430664,25.099573135375977
2008-11-29,896.24,1185.75,,817.9,,1.269,1.5363,86.5199966430664,25.099573135375977
2008-11-30,896.24,1185.75,,817.9,,1.269,1.5363,86.5199966430664,25.099573135375977
2008-12-01,816.21,1091.16,,774.28,,1.2616,1.4884,86.72000122070312,23.21194076538086
2008-12-02,848.81,1130.0,,781.35,,1.2725,1.4917,86.69999694824219,23.98767852783203
2008-12-03,870.74,1166.2,,768.34,,1.2712,1.4779,87.02999877929688,24.668603897094727
2008-12-04,845.22,1127.75,,768.35,,1.277,1.4684,86.44000244140625,23.970441818237305
2008-12-05,876.07,1177.87,,755.83,,1.2721,1.4682,87.12000274658203,24.94443130493164
2008-12-06,876.07,1177.87,,755.83,,1.2721,1.4682,87.12000274658203,24.94443130493164
2008-12-07,876.07,1177.87,,755.83,,1.2721,1.4682,87.12000274658203,24.94443130493164
2008-12-08,909.7,1225.06,,771.4,,1.2937,1.4886,85.55999755859375,25.927032470703125
2008-12-09,888.67,1212.45,,774.47,,1.2924,1.4753,85.83999633789062,25.86670112609864
2008-12-10,899.24,1222.38,,806.48,,1.302,1.4796,85.4800033569336,25.780517578125
2008-12-11,873.59,1180.46,,822.75,,1.3346,1.5037,83.83000183105469,25.073719024658203
2008-12-12,879.73,1206.65,,818.84,,1.3368,1.4951,83.63999938964844,25.58226776123047
2008-12-13,879.73,1206.65,,818.84,,1.3368,1.4951,83.63999938964844,25.58226776123047
2008-12-14,879.73,1206.65,,818.84,,1.3368,1.4951,83.63999938964844,25.58226776123047
2008-12-15,868.57,1181.87,,837.25,,1.37,1.5307,82.2699966430664,25.134057998657227
2008-12-16,913.18,1243.49,,841.4,,1.4048,1.5575,80.68000030517578,26.34076690673828
2008-12-17,904.42,1225.86,,867.45,,1.4402,1.5511,78.91000366210938,26.0218448638916
2008-12-18,885.28,1204.69,,856.25,,1.4265,1.5031,79.47000122070312,25.565017700195312
2008-12-19,887.88,1217.19,,839.36,,1.3905,1.492,81.30000305175781,25.7747802734375
2008-12-20,887.88,1217.19,,839.36,,1.3905,1.492,81.30000305175781,25.7747802734375
2008-12-21,887.88,1217.19,,839.36,,1.3905,1.492,81.30000305175781,25.7747802734375
2008-12-22,871.63,1189.15,,843.98,,1.394,1.4819,81.08999633789062,25.213701248168945
2008-12-23,863.16,1183.19,,838.82,,1.3924,1.4723,81.23999786376953,25.0842227935791
2008-12-24,868.15,1184.3,,847.53,,1.4008,1.4749,81.20999908447266,25.153282165527344
2008-12-25,868.15,1184.3,,847.53,,1.4008,1.4749,81.20999908447266,25.153282165527344
2008-12-26,872.8,1185.44,,864.55,,1.4023,1.4569,80.88999938964844,25.144641876220703
2008-12-27,872.8,1185.44,,864.55,,1.4023,1.4569,80.88999938964844,25.144641876220703
2008-12-28,872.8,1185.44,,864.55,,1.4023,1.4569,80.88999938964844,25.144641876220703
2008-12-29,869.42,1173.15,,875.38,,1.3959,1.4416,80.68000030517578,24.937484741210938
2008-12-30,890.64,1201.34,,870.15,,1.4109,1.4426,80.9000015258789,25.455394744873047
2008-12-31,903.25,1211.65,,879.05,,1.3971,1.462,81.30999755859375,25.67119407653809
2009-01-01,903.25,1211.65,,879.05,,1.3971,1.462,81.30999755859375,25.67119407653809
2009-01-02,931.8,1263.7,,876.34,,1.3921,1.4543,81.83999633789062,26.78470802307129
2009-01-03,931.8,1263.7,,876.34,,1.3921,1.4543,81.83999633789062,26.78470802307129
2009-01-04,931.8,1263.7,,876.34,,1.3921,1.4543,81.83999633789062,26.78470802307129
2009-01-05,927.45,1262.52,,859.91,,1.363,1.4681,82.63999938964844,26.776073455810547
2009-01-06,934.7,1274.49,,864.55,,1.3496,1.4899,82.8499984741211,27.04365539550781
2009-01-07,906.65,1238.6,,840.95,,1.3657,1.5116,82.27999877929688,26.27542495727539
2009-01-08,909.73,1252.52,,853.95,,1.3704,1.5225,81.54000091552734,26.55163955688477
2009-01-09,890.35,1223.01,,856.52,,1.347,1.5158,82.66000366210938,25.95604515075684
2009-01-10,890.35,1223.01,,856.52,,1.347,1.5158,82.66000366210938,25.95604515075684
2009-01-11,890.35,1223.01,,856.52,,1.347,1.5158,82.66000366210938,25.95604515075684
2009-01-12,870.26,1201.13,,823.25,,1.3365,1.4811,83.0199966430664,25.481294631958008
2009-01-13,871.79,1202.65,,821.24,,1.318,1.4505,84.2699966430664,25.48992919921875
2009-01-14,842.62,1163.42,,810.06,,1.3159,1.4588,84.41999816894531,24.71305656433105
2009-01-15,843.74,1183.52,,812.87,,1.3136,1.465,84.44000244140625,25.11875534057617
2009-01-16,850.12,1198.14,,839.28,,1.3265,1.4731,84.20999908447266,25.39497184753418
2009-01-17,850.12,1198.14,,839.28,,1.3265,1.4731,84.20999908447266,25.39497184753418
2009-01-18,850.12,1198.14,,839.28,,1.3265,1.4731,84.20999908447266,25.39497184753418
2009-01-19,850.12,1198.14,,836.0,,1.3063,1.4379,84.20999908447266,25.39497184753418
2009-01-20,805.22,1136.61,,852.53,,1.2858,1.3863,86.22000122070312,24.13472366333008
2009-01-21,840.24,1185.76,,852.08,,1.3062,1.4021,85.81999969482422,25.16190528869629
2009-01-22,827.5,1168.08,,860.32,,1.3017,1.3877,85.5199966430664,24.82527542114257
2009-01-23,831.95,1175.89,,895.88,,1.2961,1.3794,85.61000061035156,24.946123123168945
2009-01-24,831.95,1175.89,,895.88,,1.2961,1.3794,85.61000061035156,24.946123123168945
2009-01-25,831.95,1175.89,,895.88,,1.2961,1.3794,85.61000061035156,24.946123123168945
2009-01-26,836.57,1184.56,,906.7,,1.3204,1.4009,84.7300033569336,25.12738800048828
2009-01-27,845.71,1194.41,,899.07,,1.3183,1.4161,84.43000030517578,25.308656692504883
2009-01-28,874.09,1235.91,,890.05,,1.3151,1.425,84.66999816894531,26.19774055480957
2009-01-29,845.14,1203.85,,904.5,,1.2937,1.4288,85.27999877929688,25.533079147338867
2009-01-30,825.88,1180.25,,928.08,,1.281,1.4537,86.0,25.0842227935791
2009-01-31,825.88,1180.25,,928.08,,1.281,1.4537,86.0,25.0842227935791
2009-02-01,825.88,1180.25,,928.08,,1.281,1.4537,86.0,25.0842227935791
2009-02-02,825.44,1195.75,,904.93,,1.2813,1.423,86.06999969482422,25.386341094970703
2009-02-03,838.51,1215.66,,892.93,,1.3016,1.4428,85.05000305175781,25.78340721130371
2009-02-04,832.23,1215.43,,901.3,,1.2833,1.4439,85.69999694824219,25.81793594360352
2009-02-05,845.85,1245.11,,913.9,,1.2785,1.4628,86.05999755859375,26.387638092041016
2009-02-06,868.6,1277.49,,913.3,,1.2943,1.4783,85.3499984741211,27.07819366455078
2009-02-07,868.6,1277.49,,913.3,,1.2943,1.4783,85.3499984741211,27.07819366455078
2009-02-08,868.6,1277.49,,913.3,,1.2943,1.4783,85.3499984741211,27.07819366455078
2009-02-09,869.89,1281.65,,894.15,,1.2999,1.4891,84.79000091552734,27.190410614013672
2009-02-10,827.16,1229.29,,913.1,,1.2905,1.4537,85.80999755859375,26.189111709594727
2009-02-11,833.74,1227.05,,942.38,,1.2884,1.4364,85.77999877929688,26.068267822265625
2009-02-12,835.19,1242.81,,951.3,,1.2893,1.4286,86.55000305175781,26.387638092041016
2009-02-13,826.84,1236.85,,939.76,,1.2862,1.4351,86.04000091552734,26.266786575317383
2009-02-14,826.84,1236.85,,939.76,,1.2862,1.4351,86.04000091552734,26.266786575317383
2009-02-15,826.84,1236.85,,939.76,,1.2862,1.4351,86.04000091552734,26.266786575317383
2009-02-16,826.84,1236.85,,943.24,,1.2795,1.4285,86.04000091552734,26.266786575317383
2009-02-17,789.17,1187.04,,969.7,,1.2577,1.4234,87.58000183105469,25.22233772277832
2009-02-18,788.42,1188.77,,980.11,,1.2554,1.4234,88.01000213623047,25.239601135253903
2009-02-19,778.94,1167.89,,974.3,,1.2687,1.429,87.44000244140625,24.85116958618164
2009-02-20,770.05,1172.71,,997.37,,1.2826,1.4436,86.48999786376953,24.92021751403809
2009-02-21,770.05,1172.71,,997.37,,1.2826,1.4436,86.48999786376953,24.92021751403809
2009-02-22,770.05,1172.71,,997.37,,1.2826,1.4436,86.48999786376953,24.92021751403809
2009-02-23,743.33,1128.97,,993.84,,1.2708,1.4491,87.23999786376953,24.04840087890625
2009-02-24,773.14,1171.45,,967.23,,1.2869,1.4523,86.88999938964844,24.84253692626953
2009-02-25,764.9,1160.83,,963.28,,1.272,1.421,87.91000366210938,24.67853164672852
2009-02-26,752.83,1127.1,,938.99,,1.2733,1.4304,87.7300033569336,23.98798370361328
2009-02-27,735.09,1116.99,,938.96,,1.267,1.4312,88.01000213623047,23.7635498046875
2009-02-28,735.09,1116.99,,938.96,,1.267,1.4312,88.01000213623047,23.7635498046875
2009-03-01,735.09,1116.99,,938.96,,1.267,1.4312,88.01000213623047,23.7635498046875
2009-03-02,700.82,1076.67,,937.42,,1.2556,1.403,88.94000244140625,22.99532127380371
2009-03-03,696.33,1080.67,,913.28,,1.2542,1.4031,88.91000366210938,22.97805595397949
2009-03-04,712.87,1110.3,,905.04,,1.2648,1.4185,88.58000183105469,23.59091186523437
2009-03-05,682.55,1074.52,,927.08,,1.254,1.4113,89.11000061035156,22.883102416992188
2009-03-06,683.38,1064.7,,940.1,,1.2651,1.4091,88.51000213623047,22.70182609558105
2009-03-07,683.38,1064.7,,940.1,,1.2651,1.4091,88.51000213623047,22.70182609558105
2009-03-08,683.38,1064.7,,940.1,,1.2651,1.4091,88.51000213623047,22.70182609558105
2009-03-09,676.53,1043.87,,916.36,,1.2588,1.3766,89.01000213623047,22.218446731567383
2009-03-10,719.6,1112.44,,897.09,,1.2703,1.377,88.93000030517578,23.59091186523437
2009-03-11,721.36,1125.95,,906.94,,1.2821,1.385,87.87000274658203,23.95344924926757
2009-03-12,750.74,1164.71,,923.36,,1.2887,1.3917,87.66000366210938,24.747583389282227
2009-03-13,756.55,1153.34,,928.13,,1.2931,1.4008,87.43000030517578,24.808012008666992
2009-03-14,756.55,1153.34,,928.13,,1.2931,1.4008,87.43000030517578,24.808012008666992
2009-03-15,756.55,1153.34,,928.13,,1.2931,1.4008,87.43000030517578,24.808012008666992
2009-03-16,753.89,1145.45,,922.62,,1.297,1.4064,86.94999694824219,24.3936767578125
2009-03-17,778.12,1192.17,,916.33,,1.3037,1.4054,86.93000030517578,25.31729507446289
2009-03-18,794.35,1206.96,,932.7,,1.349,1.428,84.5999984741211,25.63666725158692
2009-03-19,784.04,1204.21,,956.68,,1.3653,1.4494,83.12999725341797,25.61940574645996
2009-03-20,768.54,1187.18,,952.94,,1.3583,1.4465,83.83999633789062,25.22945976257324
2009-03-21,768.54,1187.18,,952.94,,1.3583,1.4465,83.83999633789062,25.22945976257324
2009-03-22,768.54,1187.18,,952.94,,1.3583,1.4465,83.83999633789062,25.22945976257324
2009-03-23,822.92,1259.81,,950.66,,1.3621,1.4554,83.43000030517578,26.71659469604492
2009-03-24,806.12,1234.34,,929.5,,1.3491,1.4716,83.86000061035156,26.22377014160156
2009-03-25,813.88,1236.66,,935.54,,1.3579,1.4547,83.80999755859375,26.344810485839844
2009-03-26,832.86,1281.3,,938.41,,1.3532,1.4457,84.16999816894531,27.157546997070312
2009-03-27,815.94,1251.47,,922.8,,1.3284,1.4329,85.11000061035156,26.64742660522461
2009-03-28,815.94,1251.47,,922.8,,1.3284,1.4329,85.11000061035156,26.64742660522461
2009-03-29,815.94,1251.47,,922.8,,1.3284,1.4329,85.11000061035156,26.64742660522461
2009-03-30,787.53,1220.81,,915.86,,1.3201,1.4264,85.87000274658203,25.99031639099121
2009-03-31,797.87,1237.01,,922.58,,1.3241,1.4322,85.43000030517578,26.215124130249023
2009-04-01,811.08,1252.51,,925.0,,1.3232,1.4454,85.5,26.604204177856445
2009-04-02,834.38,1294.3,,906.56,,1.3464,1.4731,84.44999694824219,27.46016311645508
2009-04-03,842.5,1316.16,,895.91,,1.3481,1.4842,84.16999816894531,27.97028923034668
2009-04-04,842.5,1316.16,,895.91,,1.3481,1.4842,84.16999816894531,27.97028923034668
2009-04-05,842.5,1316.16,,895.91,,1.3481,1.4842,84.16999816894531,27.97028923034668
2009-04-06,835.48,1313.1,,869.9,,1.34,1.4744,84.56999969482422,27.9011173248291
2009-04-07,815.55,1275.42,,882.11,,1.3266,1.4737,85.29000091552734,27.166194915771484
2009-04-08,825.16,1300.75,,883.84,,1.3265,1.47,85.36000061035156,27.624441146850582
2009-04-09,856.56,1340.28,,881.65,,1.3157,1.4668,85.79000091552734,28.48040580749512
2009-04-10,856.56,1340.28,,881.65,,1.3187,1.4671,85.79000091552734,28.48040580749512
2009-04-11,856.56,1340.28,,881.65,,1.3187,1.4671,85.79000091552734,28.48040580749512
2009-04-12,856.56,1340.28,,881.65,,1.3187,1.4671,85.79000091552734,28.48040580749512
2009-04-13,858.73,1336.67,,891.4,,1.3367,1.4847,84.63999938964844,28.43718338012696
2009-04-14,841.5,1322.31,,890.6,,1.3262,1.4893,84.63999938964844,28.09133529663086
2009-04-15,852.06,1316.51,,891.25,,1.3211,1.4985,85.08000183105469,28.01351547241211
2009-04-16,865.3,1352.98,,878.05,,1.3179,1.4919,85.2300033569336,28.739791870117188
2009-04-17,869.6,1353.92,,866.59,,1.3043,1.4796,85.9800033569336,28.80031967163086
2009-04-18,869.6,1353.92,,866.59,,1.3043,1.4796,85.9800033569336,28.80031967163086
2009-04-19,869.6,1353.92,,866.59,,1.3043,1.4796,85.9800033569336,28.80031967163086
2009-04-20,832.39,1309.37,,884.35,,1.2924,1.4537,86.63999938964844,27.875185012817383
2009-04-21,850.08,1329.06,,881.05,,1.2947,1.4673,86.58000183105469,28.26425743103028
2009-04-22,843.55,1335.72,,891.3,,1.3002,1.448,86.19000244140625,28.35072135925293
2009-04-23,851.92,1344.41,,905.46,,1.3133,1.4712,85.5199966430664,28.62738990783692
2009-04-24,866.23,1373.28,,911.8,,1.3236,1.4671,84.70999908447266,29.12887382507324
2009-04-25,866.23,1373.28,,911.8,,1.3236,1.4671,84.70999908447266,29.12887382507324
2009-04-26,866.23,1373.28,,911.8,,1.3236,1.4671,84.70999908447266,29.12887382507324
2009-04-27,857.51,1369.94,,907.14,,1.3017,1.4622,85.69999694824219,29.163461685180664
2009-04-28,855.16,1361.92,,891.05,,1.3135,1.4627,85.16000366210938,28.947303771972656
2009-04-29,873.64,1382.38,,899.57,,1.3252,1.4751,84.47000122070312,29.34502601623535
2009-04-30,872.81,1394.33,,890.85,,1.3223,1.4778,84.61000061035156,29.63899803161621
2009-05-01,877.52,1396.62,,885.5,,1.3269,1.492,84.55000305175781,29.71681404113769
2009-05-02,877.52,1396.62,,885.5,,1.3269,1.492,84.55000305175781,29.71681404113769
2009-05-03,877.52,1396.62,,885.5,,1.3269,1.492,84.55000305175781,29.71681404113769
2009-05-04,907.24,1427.96,,901.7,,1.3416,1.5034,83.97000122070312,30.304765701293945
2009-05-05,903.8,1423.81,,901.92,,1.3309,1.506,84.16000366210938,30.27880859375
2009-05-06,919.53,1423.85,,908.6,,1.3311,1.5116,83.80000305175781,30.28746223449707
2009-05-07,907.39,1389.83,,910.88,,1.3386,1.5027,83.94000244140625,29.57846069335937
2009-05-08,929.23,1394.16,,914.65,,1.3634,1.523,82.52999877929688,29.595762252807617
2009-05-09,929.23,1394.16,,914.65,,1.3634,1.523,82.52999877929688,29.595762252807617
2009-05-10,929.23,1394.16,,914.65,,1.3634,1.523,82.52999877929688,29.595762252807617
2009-05-11,909.24,1395.79,,912.47,,1.3577,1.5112,82.68000030517578,29.699506759643555
2009-05-12,908.35,1377.4,,922.93,,1.3644,1.5269,82.30999755859375,29.33638572692871
2009-05-13,883.92,1339.83,,926.1,,1.3589,1.5153,82.5,28.54958915710449
2009-05-14,893.07,1359.67,,927.3,,1.3633,1.5216,82.27999877929688,28.86948585510254
2009-05-15,882.88,1355.11,,928.3,,1.3495,1.5177,83.0199966430664,28.852201461791992
2009-05-16,882.88,1355.11,,928.3,,1.3495,1.5177,83.0199966430664,28.852201461791992
2009-05-17,882.88,1355.11,,928.3,,1.3495,1.5177,83.0199966430664,28.852201461791992
2009-05-18,909.71,1392.73,,920.17,,1.3555,1.5336,82.66999816894531,29.604415893554688
2009-05-19,908.13,1398.05,,926.57,,1.3627,1.5472,81.9800033569336,29.742748260498047
2009-05-20,903.47,1393.72,,938.68,,1.3764,1.5739,80.98999786376953,29.63899803161621
2009-05-21,888.33,1367.39,,951.45,,1.3902,1.5849,80.55999755859375,29.094287872314453
2009-05-22,887.0,1363.17,,957.95,,1.3997,1.5926,79.95999908447266,28.999187469482425
2009-05-23,887.0,1363.17,,957.95,,1.3997,1.5926,79.95999908447266,28.999187469482425
2009-05-24,887.0,1363.17,,957.95,,1.3997,1.5926,79.95999908447266,28.999187469482425
2009-05-25,887.0,1363.17,,957.8,,1.4014,1.5918,79.95999908447266,28.999187469482425
2009-05-26,910.33,1412.61,,952.9,,1.3988,1.5928,80.12999725341797,30.07994842529297
2009-05-27,893.06,1401.88,,950.8,,1.3834,1.5962,80.33000183105469,29.87244987487793
2009-05-28,906.83,1420.31,,959.44,,1.3931,1.593,80.43000030517578,30.21828842163086
2009-05-29,919.14,1435.57,,975.92,,1.416,1.6188,80.43000030517578,30.590072631835938
2009-05-30,919.14,1435.57,,975.92,,1.416,1.6188,80.43000030517578,30.590072631835938
2009-05-31,919.14,1435.57,,975.92,,1.416,1.6188,80.43000030517578,30.590072631835938
2009-06-01,942.87,1477.12,,979.62,,1.4151,1.644,79.16999816894531,31.46331596374512
2009-06-02,944.74,1480.31,,980.9,,1.4306,1.6584,78.4000015258789,31.506563186645508
2009-06-03,931.76,1475.44,,963.36,,1.4144,1.6294,79.5,31.41145133972168
2009-06-04,942.46,1492.74,,980.3,,1.4175,1.6136,79.41000366210938,31.765968322753903
2009-06-05,940.09,1493.21,,960.82,,1.3968,1.598,80.66999816894531,31.800540924072266
2009-06-06,940.09,1493.21,,960.82,,1.3968,1.598,80.66999816894531,31.800540924072266
2009-06-07,940.09,1493.21,,960.82,,1.3968,1.598,80.66999816894531,31.800540924072266
2009-06-08,939.14,1488.49,,950.4,,1.3897,1.6042,80.91000366210938,31.70541954040528
2009-06-09,942.43,1501.55,,953.87,,1.4074,1.6315,79.79000091552734,31.94751739501953
2009-06-10,939.15,1495.27,,948.86,,1.3966,1.6345,80.33000183105469,31.835119247436523
2009-06-11,944.89,1497.01,,959.3,,1.4094,1.6572,79.41000366210938,31.835119247436523
2009-06-12,946.21,1489.97,,939.5,,1.4015,1.6442,80.13999938964844,31.688138961791992
2009-06-13,946.21,1489.97,,939.5,,1.4015,1.6442,80.13999938964844,31.688138961791992
2009-06-14,946.21,1489.97,,939.5,,1.4015,1.6442,80.13999938964844,31.688138961791992
2009-06-15,923.72,1456.96,,927.06,,1.3783,1.6301,81.13999938964844,31.0396728515625
2009-06-16,911.97,1443.25,,932.56,,1.3834,1.6393,80.70999908447266,30.737070083618164
2009-06-17,910.71,1455.89,,936.0,,1.3941,1.6387,80.16999816894531,31.03102684020996
2009-06-18,918.37,1453.8,,932.58,,1.3904,1.6339,80.61000061035156,30.97049140930176
2009-06-19,921.23,1471.23,,934.1,,1.3939,1.6492,80.26000213623047,31.302919387817383
2009-06-20,921.23,1471.23,,934.1,,1.3939,1.6492,80.26000213623047,31.302919387817383
2009-06-21,921.23,1471.23,,934.1,,1.3939,1.6492,80.26000213623047,31.302919387817383
2009-06-22,893.04,1426.61,,921.21,,1.3855,1.6341,80.77999877929688,30.36799049377441
2009-06-23,895.1,1424.46,,924.25,,1.4073,1.6448,79.83999633789062,30.29874610900879
2009-06-24,900.94,1447.06,,936.29,,1.3929,1.641,80.55999755859375,30.80949211120605
2009-06-25,920.26,1475.82,,938.4,,1.3994,1.6378,80.4000015258789,31.415468215942383
2009-06-26,918.9,1480.2,,940.05,,1.4054,1.6524,79.87999725341797,31.48471641540528
2009-06-27,918.9,1480.2,,940.05,,1.4054,1.6524,79.87999725341797,31.48471641540528
2009-06-28,918.9,1480.2,,940.05,,1.4054,1.6524,79.87999725341797,31.48471641540528
2009-06-29,927.23,1483.83,,940.05,,1.4071,1.6556,79.83999633789062,31.553974151611328
2009-06-30,919.32,1477.25,,926.68,,1.4035,1.6463,80.12999725341797,31.493370056152344
2009-07-01,923.33,1481.34,,941.26,,1.4151,1.6484,79.62999725341797,31.51067924499512
2009-07-02,896.42,1446.28,,931.2,,1.395,1.6338,80.1500015258789,30.818140029907227
2009-07-03,896.42,1446.28,,932.0,,1.3981,1.6331,80.1500015258789,30.818140029907227
2009-07-04,896.42,1446.28,,932.0,,1.3981,1.6331,80.1500015258789,30.818140029907227
2009-07-05,896.42,1446.28,,932.0,,1.3981,1.6331,80.1500015258789,30.818140029907227
2009-07-06,898.72,1441.01,,923.9,,1.3972,1.627,80.44999694824219,30.65366172790528
2009-07-07,881.03,1404.78,,927.65,,1.392,1.6126,80.62000274658203,29.891864776611328
2009-07-08,879.56,1411.53,,908.3,,1.3873,1.6055,80.7699966430664,30.04770851135254
2009-07-09,882.68,1414.98,,915.5,,1.4023,1.6338,79.86000061035156,30.09963607788086
2009-07-10,879.13,1419.84,,913.0,,1.3934,1.6209,80.2300033569336,30.22948837280273
2009-07-11,879.13,1419.84,,913.0,,1.3934,1.6209,80.2300033569336,30.22948837280273
2009-07-12,879.13,1419.84,,913.0,,1.3934,1.6209,80.2300033569336,30.22948837280273
2009-07-13,901.05,1447.7,,919.4,,1.3987,1.6241,80.12999725341797,30.80949211120605
2009-07-14,905.84,1452.84,,923.93,,1.3971,1.6323,80.18000030517578,30.922033309936523
2009-07-15,932.68,1500.98,,940.36,,1.4101,1.6421,79.31999969482422,31.9608211517334
2009-07-16,940.74,1518.87,,935.55,,1.414,1.6439,79.22000122070312,32.34174728393555
2009-07-17,940.38,1527.26,,938.28,,1.4102,1.6334,79.3499984741211,32.51486587524414
2009-07-18,940.38,1527.26,,938.28,,1.4102,1.6334,79.3499984741211,32.51486587524414
2009-07-19,940.38,1527.26,,938.28,,1.4102,1.6334,79.3499984741211,32.51486587524414
2009-07-20,951.13,1544.0,,949.32,,1.4227,1.6546,78.91000366210938,32.82651138305664
2009-07-21,954.58,1553.01,,947.8,,1.4212,1.6447,78.93000030517578,33.05159378051758
2009-07-22,954.07,1565.0,,952.9,,1.4205,1.6458,78.70999908447266,33.32860565185547
2009-07-23,976.29,1601.52,,951.04,,1.4151,1.6485,78.80000305175781,34.064449310302734
2009-07-24,979.26,1599.06,,952.25,,1.4203,1.6426,78.75,33.804744720458984
2009-07-25,979.26,1599.06,,952.25,,1.4203,1.6426,78.75,33.804744720458984
2009-07-26,979.26,1599.06,,952.25,,1.4203,1.6426,78.75,33.804744720458984
2009-07-27,982.18,1599.31,,953.6,,1.4242,1.6489,78.62999725341797,34.064449310302734
2009-07-28,979.62,1605.47,,937.7,,1.417,1.6426,78.8499984741211,33.83071517944336
2009-07-29,975.15,1599.61,,927.18,,1.4032,1.6364,79.62999725341797,34.05576705932617
2009-07-30,986.75,1609.87,,935.22,,1.4065,1.6491,79.29000091552734,34.254905700683594
2009-07-31,987.48,1603.36,,953.9,,1.4256,1.6712,78.3499984741211,34.1510124206543
2009-08-01,987.48,1603.36,,953.9,,1.4256,1.6712,78.3499984741211,34.1510124206543
2009-08-02,987.48,1603.36,,953.9,,1.4256,1.6712,78.3499984741211,34.1510124206543
2009-08-03,1002.63,1628.12,,956.99,,1.4417,1.6936,77.63999938964844,34.661746978759766
2009-08-04,1005.65,1628.49,,963.65,,1.4397,1.6933,77.7699966430664,34.661746978759766
2009-08-05,1002.72,1614.44,,965.92,,1.4412,1.6991,77.5199966430664,34.39339828491211
2009-08-06,997.08,1600.29,,958.65,,1.4355,1.6777,78.06999969482422,34.090415954589844
2009-08-07,1010.48,1619.49,,954.9,,1.418,1.6685,78.97000122070312,34.52324295043945
2009-08-08,1010.48,1619.49,,954.9,,1.418,1.6685,78.97000122070312,34.52324295043945
2009-08-09,1010.48,1619.49,,954.9,,1.418,1.6685,78.97000122070312,34.52324295043945
2009-08-10,1007.1,1610.43,,944.73,,1.4144,1.6486,79.26000213623047,34.28086471557617
2009-08-11,994.35,1594.69,,946.11,,1.4147,1.6477,79.18000030517578,33.98652267456055
2009-08-12,1005.81,1619.59,,949.42,,1.4201,1.6491,78.79000091552734,34.51459503173828
2009-08-13,1012.73,1628.65,,955.17,,1.4278,1.6568,78.48999786376953,34.70503234863281
2009-08-14,1004.09,1611.58,,946.22,,1.4202,1.6541,78.88999938964844,34.30681610107422
2009-08-15,1004.09,1611.58,,946.22,,1.4202,1.6541,78.88999938964844,34.30681610107422
2009-08-16,1004.09,1611.58,,946.22,,1.4202,1.6541,78.88999938964844,34.30681610107422
2009-08-17,979.73,1564.89,,935.78,,1.4071,1.6332,79.29000091552734,33.311302185058594
2009-08-18,989.67,1586.5,,937.84,,1.4131,1.6558,78.94000244140625,33.78742218017578
2009-08-19,996.46,1596.61,,944.34,,1.4233,1.6536,78.47000122070312,34.02115631103516
2009-08-20,1007.37,1614.22,,940.62,,1.4246,1.6501,78.37999725341797,34.41936492919922
2009-08-21,1026.13,1637.78,,953.08,,1.4326,1.6504,78.04000091552734,34.878177642822266
2009-08-22,1026.13,1637.78,,953.08,,1.4326,1.6504,78.04000091552734,34.878177642822266
2009-08-23,1026.13,1637.78,,953.08,,1.4326,1.6504,78.04000091552734,34.878177642822266
2009-08-24,1025.57,1634.78,,943.18,,1.4296,1.6412,78.2699966430664,34.843536376953125
2009-08-25,1028.0,1639.9,,943.6,,1.4298,1.6342,78.23999786376953,34.947444915771484
2009-08-26,1028.12,1637.0,,945.05,,1.424,1.623,78.66000366210938,34.8868293762207
2009-08-27,1030.98,1640.97,,947.39,,1.4348,1.6268,78.01000213623047,34.97340393066406
2009-08-28,1028.93,1643.24,,956.97,,1.4301,1.6266,78.37000274658203,35.008018493652344
2009-08-29,1028.93,1643.24,,956.97,,1.4301,1.6266,78.37000274658203,35.008018493652344
2009-08-30,1028.93,1643.24,,956.97,,1.4301,1.6266,78.37000274658203,35.008018493652344
2009-08-31,1020.62,1625.19,,951.92,,1.433,1.6285,78.16999816894531,34.65309524536133
2009-09-01,998.04,1595.84,,954.73,,1.4218,1.6152,78.76000213623047,34.00385665893555
2009-09-02,994.75,1594.28,,975.82,,1.426,1.6264,78.37999725341797,33.977874755859375
2009-09-03,1003.24,1605.98,,994.46,,1.4257,1.633,78.45999908447266,34.20294570922852
2009-09-04,1016.4,1638.07,,991.78,,1.4297,1.6391,78.13999938964844,34.93877410888672
2009-09-05,1016.4,1638.07,,991.78,,1.4297,1.6391,78.13999938964844,34.93877410888672
2009-09-06,1016.4,1638.07,,991.78,,1.4297,1.6391,78.13999938964844,34.93877410888672
2009-09-07,1016.4,1638.07,,995.16,,1.4337,1.634,78.13999938964844,34.93877410888672
2009-09-08,1025.39,1654.81,,998.32,,1.4493,1.6501,77.31999969482422,35.267723083496094
2009-09-09,1033.37,1669.23,,993.94,,1.4564,1.6545,77.08999633789062,35.57072067260742
2009-09-10,1044.14,1686.16,,996.9,,1.458,1.6655,76.81999969482422,35.9083366394043
2009-09-11,1042.73,1685.46,,1003.9,,1.457,1.6654,76.61000061035156,35.942970275878906
2009-09-12,1042.73,1685.46,,1003.9,,1.457,1.6654,76.61000061035156,35.942970275878906
2009-09-13,1042.73,1685.46,,1003.9,,1.457,1.6654,76.61000061035156,35.942970275878906
2009-09-14,1049.34,1693.76,,996.9,,1.4627,1.6577,76.69999694824219,36.08147048950195
2009-09-15,1052.63,1699.53,,1009.0,,1.4661,1.6486,76.54000091552734,36.19400405883789
2009-09-16,1068.76,1723.73,,1017.2,,1.4707,1.648,76.23999786376953,36.722076416015625
2009-09-17,1065.49,1721.09,,1014.0,,1.4742,1.6447,76.19000244140625,36.713409423828125
2009-09-18,1068.3,1725.24,,1009.4,,1.4709,1.6269,76.43000030517578,36.774940490722656
2009-09-19,1068.3,1725.24,,1009.4,,1.4709,1.6269,76.43000030517578,36.774940490722656
2009-09-20,1068.3,1725.24,,1009.4,,1.4709,1.6269,76.43000030517578,36.774940490722656
2009-09-21,1064.66,1731.58,,1003.2,,1.4676,1.6207,76.77999877929688,36.88756942749024
2009-09-22,1071.66,1734.09,,1014.1,,1.4789,1.6354,76.12000274658203,36.9569091796875
2009-09-23,1060.87,1724.27,,1012.0,,1.4693,1.6326,76.05000305175781,36.78361511230469
2009-09-24,1050.78,1709.76,,992.52,,1.466,1.606,76.9000015258789,36.45431900024414
2009-09-25,1044.38,1694.15,,990.91,,1.469,1.595,76.80999755859375,36.13371276855469
2009-09-26,1044.38,1694.15,,990.91,,1.469,1.595,76.80999755859375,36.13371276855469
2009-09-27,1044.38,1694.15,,990.91,,1.469,1.595,76.80999755859375,36.13371276855469
2009-09-28,1062.98,1724.59,,992.05,,1.4613,1.5879,77.05000305175781,36.74894714355469
2009-09-29,1060.61,1717.67,,993.9,,1.4583,1.5957,77.12000274658203,36.58430480957031
2009-09-30,1057.08,1718.99,,1007.9,,1.4636,1.6005,76.6500015258789,36.61030197143555
2009-10-01,1029.85,1666.41,,999.55,,1.4541,1.5941,77.19000244140625,35.52716445922852
2009-10-02,1025.21,1662.49,,1002.4,,1.4575,1.5943,77.0,35.42317581176758
2009-10-03,1025.21,1662.49,,1002.4,,1.4575,1.5943,77.0,35.42317581176758
2009-10-04,1025.21,1662.49,,1002.4,,1.4575,1.5943,77.0,35.42317581176758
2009-10-05,1040.46,1675.64,,1017.1,,1.4648,1.5933,76.63999938964844,35.70913314819336
2009-10-06,1054.72,1705.25,,1037.5,,1.4722,1.5911,76.33999633789062,36.34167098999024
2009-10-07,1057.58,1710.45,,1042.1,,1.4687,1.5957,76.48999786376953,36.44567489624024
2009-10-08,1065.48,1717.79,,1056.3,,1.4792,1.6067,75.97000122070312,36.60164642333984
2009-10-09,1071.49,1727.76,,1046.8,,1.4728,1.584,76.43000030517578,36.8095703125
2009-10-10,1071.49,1727.76,,1046.8,,1.4728,1.584,76.43000030517578,36.8095703125
2009-10-11,1071.49,1727.76,,1046.8,,1.4728,1.584,76.43000030517578,36.8095703125
2009-10-12,1076.19,1729.63,,1058.05,,1.4776,1.5799,76.12999725341797,36.88756942749024
2009-10-13,1073.19,1730.27,,1063.6,,1.4852,1.5917,75.9800033569336,36.89625930786133
2009-10-14,1092.02,1754.26,,1064.6,,1.4933,1.6001,75.55000305175781,37.39884185791016
2009-10-15,1096.56,1753.36,,1049.3,,1.4936,1.6264,75.4800033569336,37.31217575073242
2009-10-16,1087.68,1739.32,,1052.35,,1.4902,1.6353,75.5999984741211,37.06953430175781
2009-10-17,1087.68,1739.32,,1052.35,,1.4902,1.6353,75.5999984741211,37.06953430175781
2009-10-18,1087.68,1739.32,,1052.35,,1.4902,1.6353,75.5999984741211,37.06953430175781
2009-10-19,1097.91,1756.68,,1057.7,,1.4965,1.6424,75.51000213623047,37.44213485717773
2009-10-20,1091.06,1756.19,,1055.6,,1.4937,1.6384,75.56999969482422,37.45082473754883
2009-10-21,1081.4,1753.56,,1059.7,,1.5006,1.659,74.97000122070312,37.38149642944336
2009-10-22,1092.91,1763.15,,1059.1,,1.5027,1.6617,75.08999633789062,37.52881240844727
2009-10-23,1079.6,1753.63,,1055.9,,1.5006,1.6304,75.47000122070312,37.372833251953125
2009-10-24,1079.6,1753.63,,1055.9,,1.5006,1.6304,75.47000122070312,37.372833251953125
2009-10-25,1079.6,1753.63,,1055.9,,1.5006,1.6304,75.47000122070312,37.372833251953125
2009-10-26,1066.95,1746.75,,1038.6,,1.4864,1.6321,76.05999755859375,37.25150680541992
2009-10-27,1063.41,1722.46,,1038.6,,1.4807,1.6372,76.13999938964844,36.68829727172852
2009-10-28,1042.63,1682.06,,1028.2,,1.4715,1.639,76.43000030517578,35.86509323120117
2009-10-29,1066.11,1711.27,,1046.7,,1.4839,1.656,75.91999816894531,36.471656799316406
2009-10-30,1036.19,1667.13,,1041.0,,1.4715,1.6436,76.30000305175781,35.49250030517578
2009-10-31,1036.19,1667.13,,1041.0,,1.4715,1.6436,76.30000305175781,35.49250030517578
2009-11-01,1036.19,1667.13,,1041.0,,1.4715,1.6436,76.30000305175781,35.49250030517578
2009-11-02,1042.88,1672.91,,1053.6,,1.4772,1.6402,76.29000091552734,35.63981246948242
2009-11-03,1045.41,1679.2,,1083.8,,1.4716,1.6421,76.38999938964844,35.75245666503906
2009-11-04,1046.5,1680.67,,1087.2,,1.4877,1.6561,75.63999938964844,35.813106536865234
2009-11-05,1066.63,1721.09,,1088.8,,1.4872,1.6578,75.73999786376953,36.69696044921875
2009-11-06,1069.3,1730.76,,1093.8,,1.4846,1.6611,75.81999969482422,36.91358184814453
2009-11-07,1069.3,1730.76,,1093.8,,1.4846,1.6611,75.81999969482422,36.91358184814453
2009-11-08,1069.3,1730.76,,1093.8,,1.4846,1.6611,75.81999969482422,36.91358184814453
2009-11-09,1093.08,1768.4,,1101.6,,1.4995,1.6762,75.02999877929688,37.70210266113281
2009-11-10,1093.01,1773.17,,1102.7,,1.4984,1.6736,75.0199966430664,37.79742813110352
2009-11-11,1098.51,1782.95,,1115.5,,1.4984,1.658,75.16000366210938,38.04004287719727
2009-11-12,1087.24,1773.14,,1107.9,,1.4844,1.6581,75.5999984741211,37.82342147827149
2009-11-13,1093.48,1788.61,,1115.5,,1.4903,1.6675,75.33000183105469,38.1353645324707
2009-11-14,1093.48,1788.61,,1115.5,,1.4903,1.6675,75.33000183105469,38.1353645324707
2009-11-15,1093.48,1788.61,,1115.5,,1.4903,1.6675,75.33000183105469,38.1353645324707
2009-11-16,1109.3,1807.56,,1139.9,,1.4966,1.682,74.91000366210938,38.52531051635742
2009-11-17,1110.32,1812.21,,1140.0,,1.486,1.6801,75.37000274658203,38.64659881591797
2009-11-18,1109.8,1801.74,,1142.3,,1.496,1.6741,75.18000030517578,38.42998123168945
2009-11-19,1094.9,1773.19,,1142.5,,1.4915,1.6651,75.29000091552734,37.83208847045898
2009-11-20,1091.38,1764.39,,1148.3,,1.486,1.6502,75.66000366210938,37.64146423339844
2009-11-21,1091.38,1764.39,,1148.3,,1.486,1.6502,75.66000366210938,37.64146423339844
2009-11-22,1091.38,1764.39,,1148.3,,1.486,1.6502,75.66000366210938,37.64146423339844
2009-11-23,1106.24,1792.94,,1163.0,,1.496,1.6609,75.08999633789062,38.24801635742188
2009-11-24,1105.65,1786.25,,1164.7,,1.4962,1.6579,75.06999969482422,38.11803817749024
2009-11-25,1110.63,1793.67,,1186.6,,1.5135,1.6699,74.2699966430664,38.282676696777344
2009-11-26,1110.63,1793.67,,1191.9,,1.5006,1.6499,74.2699966430664,38.282676696777344
2009-11-27,1091.49,1765.46,,1176.6,,1.4986,1.6494,75.0,37.70210266113281
2009-11-28,1091.49,1765.46,,1176.6,,1.4986,1.6494,75.0,37.70210266113281
2009-11-29,1091.49,1765.46,,1176.6,,1.4986,1.6494,75.0,37.70210266113281
2009-11-30,1095.63,1767.43,,1178.5,,1.5006,1.6445,74.87999725341797,37.74543762207031
2009-12-01,1108.86,1787.71,,1197.5,,1.5074,1.6607,74.36000061035156,38.1353645324707
2009-12-02,1109.24,1790.82,,1213.0,,1.5046,1.6638,74.66999816894531,38.18735885620117
2009-12-03,1099.92,1782.91,,1216.5,,1.5052,1.6532,74.62999725341797,38.03137969970703
2009-12-04,1105.98,1791.91,,1159.5,,1.4855,1.6471,75.91000366210938,38.23068618774414
2009-12-05,1105.98,1791.91,,1159.5,,1.4855,1.6471,75.91000366210938,38.23068618774414
2009-12-06,1105.98,1791.91,,1159.5,,1.4855,1.6471,75.91000366210938,38.23068618774414
2009-12-07,1103.25,1783.65,,1157.9,,1.4827,1.6455,75.7699966430664,38.04871368408203
2009-12-08,1091.94,1772.73,,1137.9,,1.4702,1.6267,76.30999755859375,37.81475830078125
2009-12-09,1095.95,1789.7,,1121.7,,1.4737,1.6285,76.04000091552734,38.19603729248047
2009-12-10,1102.35,1799.37,,1124.9,,1.4731,1.6282,76.04000091552734,38.38665008544922
2009-12-11,1106.41,1792.06,,1116.0,,1.4616,1.6258,76.56999969482422,38.23935317993164
2009-12-12,1106.41,1792.06,,1116.0,,1.4616,1.6258,76.56999969482422,38.23935317993164
2009-12-13,1106.41,1792.06,,1116.0,,1.4616,1.6258,76.56999969482422,38.23935317993164
2009-12-14,1114.11,1809.09,,1123.2,,1.4649,1.6299,76.3499984741211,38.60329055786133
2009-12-15,1107.93,1798.21,,1123.5,,1.4536,1.6267,76.95999908447266,38.38665008544922
2009-12-16,1109.18,1800.82,,1136.0,,1.4529,1.6327,77.0,38.43865585327149
2009-12-17,1096.08,1778.27,,1100.8,,1.4348,1.6163,77.69000244140625,37.970733642578125
2009-12-18,1102.47,1807.36,,1108.5,,1.4335,1.6157,77.81999969482422,38.58959197998047
2009-12-19,1102.47,1807.36,,1108.5,,1.4335,1.6157,77.81999969482422,38.58959197998047
2009-12-20,1102.47,1807.36,,1108.5,,1.4335,1.6157,77.81999969482422,38.58959197998047
2009-12-21,1114.05,1828.79,,1095.1,,1.4273,1.6048,78.04000091552734,39.02356719970703
2009-12-22,1118.02,1839.51,,1087.5,,1.4253,1.5962,78.25,39.25792694091797
2009-12-23,1120.59,1851.99,,1091.9,,1.4328,1.5959,77.9000015258789,39.54435729980469
2009-12-24,1126.48,1869.84,,1104.6,,1.4369,1.595,77.83999633789062,39.908878326416016
2009-12-25,1126.48,1869.84,,1104.6,,1.4369,1.595,77.83999633789062,39.908878326416016
2009-12-26,1126.48,1869.84,,1104.6,,1.4369,1.595,77.83999633789062,39.908878326416016
2009-12-27,1126.48,1869.84,,1104.6,,1.4369,1.595,77.83999633789062,39.908878326416016
2009-12-28,1127.78,1878.18,,1105.9,,1.4372,1.6001,77.62999725341797,40.117183685302734
2009-12-29,1126.2,1872.02,,1098.6,,1.435,1.5899,77.83000183105469,39.9522819519043
2009-12-30,1126.42,1878.65,,1092.0,,1.4336,1.6073,77.91000366210938,40.07379913330078
2009-12-31,1115.1,1860.31,,1096.6,,1.4329,1.6165,77.86000061035156,39.70926284790039
2010-01-01,1115.1,1860.31,,1096.6,,1.4329,1.6165,77.86000061035156,39.70926284790039
2010-01-02,1115.1,1860.31,,1096.6,,1.4329,1.6165,77.86000061035156,39.70926284790039
2010-01-03,1115.1,1860.31,,1096.6,,1.4329,1.6165,77.86000061035156,39.70926284790039
2010-01-04,1132.99,1886.7,,1116.1,,1.4412,1.609,77.52999877929688,40.29079055786133
2010-01-05,1136.52,1888.43,,1117.1,,1.4361,1.5986,77.62000274658203,40.29079055786133
2010-01-06,1137.14,1878.42,,1137.45,,1.4399,1.6008,77.48999786376953,40.047760009765625
2010-01-07,1141.69,1876.72,,1130.45,,1.4304,1.5925,77.91000366210938,40.07379913330078
2010-01-08,1144.98,1892.59,,1137.0,,1.4398,1.602,77.47000122070312,40.40361404418945
2010-01-09,1144.98,1892.59,,1137.0,,1.4398,1.602,77.47000122070312,40.40361404418945
2010-01-10,1144.98,1892.59,,1137.0,,1.4398,1.602,77.47000122070312,40.40361404418945
2010-01-11,1146.98,1886.24,,1150.4,,1.4512,1.6112,77.0,40.23870468139648
2010-01-12,1136.22,1861.79,,1127.55,,1.449,1.6167,76.94999694824219,39.735294342041016
2010-01-13,1145.68,1886.13,,1136.45,,1.4499,1.6266,76.8499984741211,40.23003768920898
2010-01-14,1148.46,1886.52,,1140.95,,1.4497,1.6335,76.7300033569336,40.26475524902344
2010-01-15,1136.03,1864.52,,1130.25,,1.4385,1.6262,77.31999969482422,39.79605484008789
2010-01-16,1136.03,1864.52,,1130.25,,1.4385,1.6262,77.31999969482422,39.79605484008789
2010-01-17,1136.03,1864.52,,1130.25,,1.4385,1.6262,77.31999969482422,39.79605484008789
2010-01-18,1136.03,1864.52,,1132.93,,1.4385,1.6346,77.31999969482422,39.79605484008789
2010-01-19,1150.23,1895.48,,1137.5,,1.4288,1.6362,77.5,40.43835067749024
2010-01-20,1138.04,1867.95,,1111.15,,1.4106,1.6294,78.33999633789062,39.8568115234375
2010-01-21,1116.48,1850.57,,1093.45,,1.4084,1.6195,78.31999969482422,39.48357391357422
2010-01-22,1091.76,1794.82,,1092.3,,1.4134,1.6112,78.27999877929688,38.329200744628906
2010-01-23,1091.76,1794.82,,1092.3,,1.4134,1.6112,78.27999877929688,38.329200744628906
2010-01-24,1091.76,1794.82,,1092.3,,1.4134,1.6112,78.27999877929688,38.329200744628906
2010-01-25,1096.78,1802.39,,1097.5,,1.4147,1.6244,78.19000244140625,38.45939636230469
2010-01-26,1092.17,1803.86,,1097.25,,1.4077,1.615,78.43000030517578,38.49410629272461
2010-01-27,1097.5,1818.9,,1087.95,,1.4033,1.6176,78.68000030517578,38.79791259765625
2010-01-28,1084.53,1771.1,,1085.3,,1.396,1.6123,78.9000015258789,37.79975128173828
2010-01-29,1073.87,1741.04,,1080.05,,1.3861,1.5985,79.45999908447266,37.140098571777344
2010-01-30,1073.87,1741.04,,1080.05,,1.3861,1.5985,79.45999908447266,37.140098571777344
2010-01-31,1073.87,1741.04,,1080.05,,1.3861,1.5985,79.45999908447266,37.140098571777344
2010-02-01,1089.19,1760.72,,1105.95,,1.3932,1.5962,79.23999786376953,37.54803466796875
2010-02-02,1103.32,1776.92,,1113.8,,1.3966,1.5976,79.01000213623047,37.88654327392578
2010-02-03,1097.28,1784.7,,1109.85,,1.3891,1.59,79.37000274658203,38.09483337402344
2010-02-04,1063.11,1732.99,,1064.2,,1.3727,1.5766,79.91999816894531,36.99251937866211
2010-02-05,1066.19,1746.12,,1065.3,,1.3677,1.5639,80.44000244140625,37.30500793457031
2010-02-06,1066.19,1746.12,,1065.3,,1.3677,1.5639,80.44000244140625,37.30500793457031
2010-02-07,1066.19,1746.12,,1065.3,,1.3677,1.5639,80.44000244140625,37.30500793457031
2010-02-08,1056.74,1734.88,,1061.8,,1.3656,1.5589,80.30000305175781,37.03593444824219
2010-02-09,1070.52,1753.84,,1077.65,,1.3794,1.5709,79.86000061035156,37.41783142089844
2010-02-10,1068.13,1749.76,,1070.9,,1.3734,1.5597,80.02999877929688,37.33971786499024
2010-02-11,1078.47,1775.74,,1092.0,,1.3689,1.5694,79.98999786376953,37.90390396118164
2010-02-12,1075.51,1779.11,,1092.55,,1.363,1.57,80.31999969482422,37.98199844360352
2010-02-13,1075.51,1779.11,,1092.55,,1.363,1.57,80.31999969482422,37.98199844360352
2010-02-14,1075.51,1779.11,,1092.55,,1.363,1.57,80.31999969482422,37.98199844360352
2010-02-15,1075.51,1779.11,,1100.0,,1.3598,1.5666,80.31999969482422,37.98199844360352
2010-02-16,1094.87,1802.06,,1118.0,,1.3758,1.5783,79.69999694824219,38.46806335449219
2010-02-17,1099.51,1810.86,,1108.25,,1.3599,1.568,80.37999725341797,38.685054779052734
2010-02-18,1106.75,1823.39,,1108.63,,1.349,1.5481,80.4000015258789,38.92808532714844
2010-02-19,1109.17,1823.32,,1118.45,,1.3611,1.5471,80.63999938964844,38.91072845458984
2010-02-20,1109.17,1823.32,,1118.45,,1.3611,1.5471,80.63999938964844,38.91072845458984
2010-02-21,1109.17,1823.32,,1118.45,,1.3611,1.5471,80.63999938964844,38.91072845458984
2010-02-22,1108.01,1817.63,,1112.95,,1.36,1.548,80.51000213623047,38.83261489868164
2010-02-23,1094.6,1793.82,,1102.3,,1.3513,1.5434,80.8499984741211,38.329200744628906
2010-02-24,1105.24,1812.51,,1095.38,,1.3538,1.5408,80.8499984741211,38.71978759765625
2010-02-25,1102.94,1812.91,,1106.05,,1.3539,1.5257,80.79000091552734,38.71107864379883
2010-02-26,1104.49,1818.68,,1116.85,,1.3631,1.5234,80.36000061035156,38.8499755859375
2010-02-27,1104.49,1818.68,,1116.85,,1.3631,1.5234,80.36000061035156,38.8499755859375
2010-02-28,1104.49,1818.68,,1116.85,,1.3631,1.5234,80.36000061035156,38.8499755859375
2010-03-01,1115.71,1846.4,,1116.3,,1.3568,1.4992,80.66000366210938,39.41414642333984
2010-03-02,1118.31,1851.21,,1133.18,,1.3607,1.4961,80.5199966430664,39.53565216064453
2010-03-03,1118.79,1851.57,,1139.3,,1.3694,1.5096,79.9800033569336,39.579063415527344
2010-03-04,1122.97,1859.72,,1131.25,,1.3579,1.5026,80.55999755859375,39.70926284790039
2010-03-05,1138.7,1888.56,,1133.9,,1.3624,1.5139,80.43000030517578,40.30814743041992
2010-03-06,1138.7,1888.56,,1133.9,,1.3624,1.5139,80.43000030517578,40.30814743041992
2010-03-07,1138.7,1888.56,,1133.9,,1.3624,1.5139,80.43000030517578,40.30814743041992
2010-03-08,1138.5,1890.89,,1123.63,,1.3627,1.5054,80.43000030517578,40.386260986328125
2010-03-09,1140.45,1901.38,,1120.5,,1.3601,1.4998,80.58999633789062,40.6119384765625
2010-03-10,1145.61,1917.35,,1107.55,,1.3655,1.4983,80.44999694824219,40.94175720214844
2010-03-11,1150.24,1923.81,,1108.68,,1.3676,1.5065,80.31999969482422,41.09799957275391
2010-03-12,1149.99,1924.43,,1100.85,,1.3767,1.5203,79.83000183105469,41.10667419433594
2010-03-13,1149.99,1924.43,,1100.85,,1.3767,1.5203,79.83000183105469,41.10667419433594
2010-03-14,1149.99,1924.43,,1100.85,,1.3767,1.5203,79.83000183105469,41.10667419433594
2010-03-15,1150.51,1920.09,,1108.2,,1.3672,1.5044,80.25,41.00252532958984
2010-03-16,1159.46,1932.24,,1126.65,,1.3762,1.5232,79.75,41.262916564941406
2010-03-17,1166.21,1936.22,,1119.47,,1.3736,1.5318,79.63999938964844,41.375732421875
2010-03-18,1165.83,1943.94,,1126.33,,1.3607,1.525,80.22000122070312,41.51461410522461
2010-03-19,1159.9,1932.43,,1105.95,,1.3528,1.5011,80.72000122070312,41.26350784301758
2010-03-20,1159.9,1932.43,,1105.95,,1.3528,1.5011,80.72000122070312,41.26350784301758
2010-03-21,1159.9,1932.43,,1105.95,,1.3528,1.5011,80.72000122070312,41.26350784301758
2010-03-22,1165.81,1949.59,,1101.15,,1.3557,1.5098,80.6500015258789,41.63713073730469
2010-03-23,1174.17,1963.2,,1104.1,,1.349,1.5033,80.9000015258789,41.923858642578125
2010-03-24,1167.72,1951.84,,1085.63,,1.3327,1.4886,81.83999633789062,41.72401809692383
2010-03-25,1165.73,1949.15,,1089.47,,1.3271,1.481,82.12000274658203,41.6632080078125
2010-03-26,1166.59,1952.63,,1106.47,,1.3408,1.4903,81.68000030517578,41.706642150878906
2010-03-27,1166.59,1952.63,,1106.47,,1.3408,1.4903,81.68000030517578,41.706642150878906
2010-03-28,1166.59,1952.63,,1106.47,,1.3408,1.4903,81.68000030517578,41.706642150878906
2010-03-29,1173.22,1961.22,,1108.2,,1.3474,1.4977,81.36000061035156,41.90645980834961
2010-03-30,1173.27,1967.96,,1102.88,,1.3418,1.5069,81.47000122070312,42.045501708984375
2010-03-31,1169.43,1958.34,,1112.68,,1.3506,1.5177,81.06999969482422,41.84566879272461
2010-04-01,1178.1,1959.56,,1125.58,,1.3583,1.5294,80.77999877929688,41.84566879272461
2010-04-02,1178.1,1959.56,,1119.95,,1.3502,1.5207,80.77999877929688,41.84566879272461
2010-04-03,1178.1,1959.56,,1119.95,,1.3502,1.5207,80.77999877929688,41.84566879272461
2010-04-04,1178.1,1959.56,,1119.95,,1.3502,1.5207,80.77999877929688,41.84566879272461
2010-04-05,1187.44,1977.83,,1129.95,,1.3481,1.5287,81.08999633789062,42.23664855957031
2010-04-06,1189.44,1981.95,,1133.2,,1.3393,1.5263,81.38999938964844,42.35830307006836
2010-04-07,1182.45,1977.3,,1146.95,,1.3338,1.5235,81.44000244140625,42.25404739379883
2010-04-08,1186.44,1980.73,,1150.13,,1.3357,1.5279,81.52999877929688,42.3496208190918
2010-04-09,1194.37,1994.43,,1160.95,,1.3499,1.537,81.08999633789062,42.601593017578125
2010-04-10,1194.37,1994.43,,1160.95,,1.3499,1.537,81.08999633789062,42.601593017578125
2010-04-11,1194.37,1994.43,,1160.95,,1.3499,1.537,81.08999633789062,42.601593017578125
2010-04-12,1196.48,1995.65,,1154.63,,1.3586,1.536,80.55999755859375,42.6363525390625
2010-04-13,1197.3,2003.81,,1150.2,,1.3615,1.5378,80.51000213623047,42.85358047485352
2010-04-14,1210.65,2028.82,,1154.68,,1.365,1.5466,80.19000244140625,43.366207122802734
2010-04-15,1211.67,2038.64,,1157.58,,1.3579,1.547,80.4800033569336,43.557376861572266
2010-04-16,1192.13,2012.84,,1136.45,,1.3501,1.5361,80.81999969482422,43.03603363037109
2010-04-17,1192.13,2012.84,,1136.45,,1.3501,1.5361,80.81999969482422,43.03603363037109
2010-04-18,1192.13,2012.84,,1136.45,,1.3501,1.5361,80.81999969482422,43.03603363037109
2010-04-19,1197.52,2013.53,,1134.38,,1.3489,1.5335,81.0,43.00997924804688
2010-04-20,1207.17,2023.6,,1139.3,,1.3441,1.5379,81.05000305175781,43.22720718383789
2010-04-21,1205.94,2034.53,,1145.35,,1.3386,1.5408,81.16000366210938,43.47048568725586
2010-04-22,1208.67,2045.16,,1140.35,,1.3286,1.5386,81.56999969482422,43.71376419067383
2010-04-23,1217.28,2055.33,,1156.8,,1.3384,1.5375,81.3499984741211,43.896244049072266
2010-04-24,1217.28,2055.33,,1156.8,,1.3384,1.5375,81.3499984741211,43.896244049072266
2010-04-25,1217.28,2055.33,,1156.8,,1.3384,1.5375,81.3499984741211,43.896244049072266
2010-04-26,1212.05,2049.09,,1152.5,,1.3392,1.5453,81.4800033569336,43.8006591796875
2010-04-27,1183.71,2006.25,,1167.72,,1.3159,1.5244,82.1500015258789,42.87093353271485
2010-04-28,1191.36,2007.59,,1164.43,,1.3205,1.5203,82.37999725341797,42.89702224731445
2010-04-29,1206.78,2042.89,,1166.3,,1.3242,1.5337,82.0,43.64424896240234
2010-04-30,1186.69,2000.63,,1178.05,,1.3293,1.5268,81.87000274658203,42.78408050537109
2010-05-01,1186.69,2000.63,,1178.05,,1.3293,1.5268,81.87000274658203,42.78408050537109
2010-05-02,1186.69,2000.63,,1178.05,,1.3293,1.5268,81.87000274658203,42.78408050537109
2010-05-03,1202.26,2031.6,,1181.35,,1.3187,1.5234,82.2699966430664,43.383583068847656
2010-05-04,1173.6,1968.97,,1171.53,,1.2972,1.5134,83.30000305175781,42.08027648925781
2010-05-05,1165.87,1958.26,,1174.58,,1.2818,1.5103,84.08000183105469,41.86303329467773
2010-05-06,1128.15,1893.75,,1207.45,,1.2627,1.4776,84.88999938964844,40.4641227722168
2010-05-07,1110.88,1849.44,,1207.1,,1.2748,1.4802,84.44999694824219,39.45620727539063
2010-05-08,1110.88,1849.44,,1207.1,,1.2748,1.4802,84.44999694824219,39.45620727539063
2010-05-09,1110.88,1849.44,,1207.1,,1.2748,1.4802,84.44999694824219,39.45620727539063
2010-05-10,1159.73,1942.61,,1201.2,,1.2787,1.4856,84.16000366210938,41.50679016113281
2010-05-11,1155.79,1940.48,,1229.55,,1.2632,1.4926,84.47000122070312,41.46335220336914
2010-05-12,1171.67,1975.58,,1236.6,,1.2629,1.4826,84.83000183105469,42.24534606933594
2010-05-13,1157.44,1945.52,,1231.72,,1.2521,1.4595,85.20999908447266,41.5762939453125
2010-05-14,1135.68,1907.1,,1231.15,,1.2357,1.4532,86.0999984741211,40.77693939208984
2010-05-15,1135.68,1907.1,,1231.15,,1.2357,1.4532,86.0999984741211,40.77693939208984
2010-05-16,1135.68,1907.1,,1231.15,,1.2357,1.4532,86.0999984741211,40.77693939208984
2010-05-17,1136.94,1915.45,,1223.0,,1.2399,1.4487,86.20999908447266,40.907264709472656
2010-05-18,1120.8,1887.06,,1220.75,,1.2173,1.428,87.16000366210938,40.34249114990234
2010-05-19,1115.05,1873.42,,1190.85,,1.2423,1.4452,86.38999938964844,40.020992279052734
2010-05-20,1071.59,1800.12,,1182.15,,1.2468,1.435,85.56999969482422,38.535194396972656
2010-05-21,1087.69,1822.77,,1176.13,,1.2571,1.4458,85.37000274658203,38.9609489440918
2010-05-22,1087.69,1822.77,,1176.13,,1.2571,1.4458,85.37000274658203,38.9609489440918
2010-05-23,1087.69,1822.77,,1176.13,,1.2571,1.4458,85.37000274658203,38.9609489440918
2010-05-24,1073.65,1815.28,,1190.95,,1.2345,1.4402,86.20999908447266,38.80455780029297
2010-05-25,1074.03,1815.68,,1200.07,,1.2371,1.4432,86.77999877929688,38.83930206298828
2010-05-26,1067.95,1796.47,,1210.1,,1.216,1.4375,87.12000274658203,38.40486907958984
2010-05-27,1103.06,1862.71,,1209.63,,1.2356,1.4565,86.18000030517578,39.85590744018555
2010-05-28,1089.41,1852.39,,1213.38,,1.2271,1.4455,86.4800033569336,39.62131118774414
2010-05-29,1089.41,1852.39,,1213.38,,1.2271,1.4455,86.4800033569336,39.62131118774414
2010-05-30,1089.41,1852.39,,1213.38,,1.2271,1.4455,86.4800033569336,39.62131118774414
2010-05-31,1089.41,1852.39,,1216.4,,1.2308,1.4534,86.4800033569336,39.62131118774414
2010-06-01,1070.71,1835.04,,1224.4,,1.2211,1.4641,86.63999938964844,39.25638961791992
2010-06-02,1098.38,1879.59,,1222.82,,1.2249,1.4654,86.79000091552734,40.18608856201172
2010-06-03,1102.83,1895.66,,1207.1,,1.2161,1.4618,87.13999938964844,40.56840133666992
2010-06-04,1064.88,1832.04,,1218.85,,1.1964,1.4452,88.2300033569336,39.178165435791016
2010-06-05,1064.88,1832.04,,1218.85,,1.1964,1.4452,88.2300033569336,39.178165435791016
2010-06-06,1064.88,1832.04,,1218.85,,1.1964,1.4452,88.2300033569336,39.178165435791016
2010-06-07,1050.47,1798.16,,1239.0,,1.1917,1.4468,88.4000015258789,38.46567916870117
2010-06-08,1062.0,1795.7,,1234.3,,1.1963,1.4451,88.38999938964844,38.39617538452149
2010-06-09,1055.69,1778.92,,1231.55,,1.1984,1.4537,87.9000015258789,38.07468795776367
2010-06-10,1086.84,1830.09,,1216.85,,1.2108,1.4696,87.16999816894531,39.16081237792969
2010-06-11,1091.6,1847.15,,1225.55,,1.211,1.4549,87.51000213623047,39.534427642822266
2010-06-12,1091.6,1847.15,,1225.55,,1.211,1.4549,87.51000213623047,39.534427642822266
2010-06-13,1091.6,1847.15,,1225.55,,1.211,1.4549,87.51000213623047,39.534427642822266
2010-06-14,1089.63,1845.48,,1221.2,,1.2213,1.4734,86.51000213623047,39.52573013305664
2010-06-15,1115.23,1897.48,,1233.55,,1.2323,1.4801,85.9800033569336,40.58577728271485
2010-06-16,1114.61,1905.31,,1230.85,,1.23,1.4717,86.08000183105469,40.7508659362793
2010-06-17,1116.04,1910.65,,1244.3,,1.238,1.4812,85.69000244140625,40.88118743896485
2010-06-18,1117.51,1913.48,,1255.88,,1.2389,1.4823,85.69999694824219,40.9151496887207
2010-06-19,1117.51,1913.48,,1255.88,,1.2389,1.4823,85.69999694824219,40.9151496887207
2010-06-20,1117.51,1913.48,,1255.88,,1.2389,1.4823,85.69999694824219,40.9151496887207
2010-06-21,1113.2,1895.84,,1231.07,,1.2323,1.476,85.93000030517578,40.566925048828125
2010-06-22,1095.31,1880.54,,1238.35,,1.2268,1.4804,86.11000061035156,40.25354766845703
2010-06-23,1092.04,1874.42,,1236.5,,1.2308,1.4956,85.73999786376953,40.08813095092773
2010-06-24,1073.69,1844.59,,1243.7,,1.2328,1.4922,85.7300033569336,39.478763580322266
2010-06-25,1076.76,1838.52,,1254.5,,1.2368,1.5059,85.30999755859375,39.48662185668945
2010-06-26,1076.76,1838.52,,1254.5,,1.2368,1.5059,85.30999755859375,39.48662185668945
2010-06-27,1076.76,1838.52,,1254.5,,1.2368,1.5059,85.30999755859375,39.48662185668945
2010-06-28,1074.57,1836.0,,1237.03,,1.2281,1.5095,85.6500015258789,39.3470573425293
2010-06-29,1041.24,1764.06,,1239.85,,1.2188,1.5058,86.02999877929688,37.82935333251953
2010-06-30,1030.71,1739.14,,1241.15,,1.2232,1.4939,86.0199966430664,37.25366973876953
2010-07-01,1027.37,1734.41,,1199.03,,1.2518,1.5166,84.72000122070312,37.14899444580078
2010-07-02,1022.58,1728.34,,1210.45,,1.2564,1.5202,84.43000030517578,37.04433441162109
2010-07-03,1022.58,1728.34,,1210.45,,1.2564,1.5202,84.43000030517578,37.04433441162109
2010-07-04,1022.58,1728.34,,1210.45,,1.2564,1.5202,84.43000030517578,37.04433441162109
2010-07-05,1022.58,1728.34,,1208.03,,1.2537,1.5134,84.43000030517578,37.04433441162109
2010-07-06,1028.06,1734.68,,1193.53,,1.2624,1.5149,84.08000183105469,37.15771865844727
2010-07-07,1060.27,1789.72,,1201.7,,1.263,1.5179,83.81999969482422,38.34397888183594
2010-07-08,1070.25,1798.31,,1197.45,,1.2693,1.5161,83.81999969482422,38.55331039428711
2010-07-09,1077.96,1814.79,,1210.6,,1.264,1.5064,83.94999694824219,38.919654846191406
2010-07-10,1077.96,1814.79,,1210.6,,1.264,1.5064,83.94999694824219,38.919654846191406
2010-07-11,1077.96,1814.79,,1210.6,,1.264,1.5064,83.94999694824219,38.919654846191406
2010-07-12,1078.75,1821.03,,1195.9,,1.2588,1.5025,84.19999694824219,39.03305435180664
2010-07-13,1095.34,1845.03,,1210.55,,1.2727,1.518,83.63999938964844,39.5389518737793
2010-07-14,1095.17,1853.41,,1207.3,,1.2742,1.5265,83.43000030517578,39.73956680297852
2010-07-15,1096.48,1856.24,,1207.75,,1.293,1.5444,82.55999755859375,39.77444076538086
2010-07-16,1064.88,1803.48,,1192.1,,1.293,1.5298,82.48999786376953,38.67543029785156
2010-07-17,1064.88,1803.48,,1192.1,,1.293,1.5298,82.48999786376953,38.67543029785156
2010-07-18,1064.88,1803.48,,1192.1,,1.293,1.5298,82.48999786376953,38.67543029785156
2010-07-19,1071.25,1819.28,,1183.35,0.08584,1.2947,1.5229,82.51000213623047,39.006874084472656
2010-07-20,1083.48,1840.67,,1191.25,0.0808,1.2891,1.5276,82.75,39.4778938293457
2010-07-21,1069.59,1817.3,,1185.55,0.07474,1.2753,1.5167,83.38999938964844,38.937103271484375
2010-07-22,1093.67,1863.1,,1193.7,0.07921,1.2886,1.5256,82.5999984741211,39.9227409362793
2010-07-23,1102.66,1875.38,,1188.28,0.0505,1.2911,1.5422,82.45999908447266,40.175689697265625
2010-07-24,1102.66,1875.38,,1188.28,0.0505,1.2911,1.5422,82.45999908447266,40.175689697265625
2010-07-25,1102.66,1875.38,,1188.28,0.0505,1.2911,1.5422,82.45999908447266,40.175689697265625
2010-07-26,1115.01,1890.4,,1181.38,0.0505,1.2987,1.5482,82.08999633789062,40.50712966918945
2010-07-27,1113.84,1888.81,,1161.55,0.056,1.3,1.5595,82.18000030517578,40.48971557617188
2010-07-28,1106.13,1872.62,,1162.6,0.06,1.2987,1.5588,82.18000030517578,40.16695785522461
2010-07-29,1101.53,1860.3,,1167.22,0.0589,1.3079,1.5609,81.63999938964844,39.87039566040039
2010-07-30,1101.6,1864.0,,1180.3,0.0699,1.3049,1.5693,81.54000091552734,39.95762634277344
2010-07-31,1101.6,1864.0,,1180.3,0.0699,1.3049,1.5693,81.54000091552734,39.95762634277344
2010-08-01,1101.6,1864.0,,1180.3,0.0699,1.3049,1.5693,81.54000091552734,39.95762634277344
2010-08-02,1125.86,1898.99,,1180.95,0.0611,1.3175,1.5887,80.94000244140625,40.707767486572266
2010-08-03,1120.46,1891.81,,1184.95,0.06,1.3226,1.5945,80.5999984741211,40.5333137512207
2010-08-04,1127.24,1909.2,,1195.1,0.06,1.3154,1.5885,80.88999938964844,40.94327926635742
2010-08-05,1125.81,1904.95,,1194.15,0.057,1.3184,1.5887,80.81999969482422,40.84732055664063
2010-08-06,1121.64,1902.88,,1204.55,0.061,1.328,1.594,80.41000366210938,40.786258697509766
2010-08-07,1121.64,1902.88,,1204.55,0.061,1.328,1.594,80.41000366210938,40.786258697509766
2010-08-08,1121.64,1902.88,,1204.55,0.061,1.328,1.594,80.41000366210938,40.786258697509766
2010-08-09,1127.79,1915.17,,1200.45,0.0609,1.3224,1.5901,80.70999908447266,41.06538391113281
2010-08-10,1121.06,1899.24,,1202.9,0.071,1.3174,1.5846,80.80000305175781,40.707767486572266
2010-08-11,1089.47,1845.38,,1196.8,0.07,1.2844,1.564,82.29000091552734,39.60001373291016
2010-08-12,1083.61,1832.17,,1212.13,0.067,1.2828,1.5575,82.63999938964844,39.28599548339844
2010-08-13,1079.25,1818.8,,1214.6,0.07,1.2756,1.5588,82.94999694824219,39.006874084472656
2010-08-14,1079.25,1818.8,,1214.6,0.07,1.2756,1.5588,82.94999694824219,39.006874084472656
2010-08-15,1079.25,1818.8,,1214.6,0.07,1.2756,1.5588,82.94999694824219,39.006874084472656
2010-08-16,1079.38,1821.51,,1223.93,0.06529,1.2821,1.5654,82.52999877929688,39.076656341552734
2010-08-17,1092.54,1845.37,,1223.97,0.0655,1.2879,1.5575,82.2300033569336,39.573848724365234
2010-08-18,1094.16,1850.8,,1228.78,0.07,1.2852,1.5596,82.22000122070312,39.73085403442383
2010-08-19,1075.63,1823.0,,1231.35,0.068,1.2815,1.5591,82.44999694824219,39.12900161743164
2010-08-20,1071.69,1825.75,,1227.05,0.0667,1.271,1.5532,83.05999755859375,39.18130493164063
2010-08-21,1071.69,1825.75,,1227.05,0.0667,1.271,1.5532,83.05999755859375,39.18130493164063
2010-08-22,1071.69,1825.75,,1227.05,0.0667,1.271,1.5532,83.05999755859375,39.18130493164063
2010-08-23,1067.36,1808.31,,1224.5,0.066,1.2646,1.5501,83.12000274658203,38.79753112792969
2010-08-24,1051.87,1775.27,,1228.4,0.06491,1.2631,1.5405,83.1500015258789,38.07357406616211
2010-08-25,1055.33,1790.88,,1239.05,0.065,1.2663,1.5473,83.26000213623047,38.43992614746094
2010-08-26,1047.22,1769.02,,1235.13,0.0648,1.2716,1.5524,82.93000030517578,37.977638244628906
2010-08-27,1064.59,1791.64,,1237.15,0.064,1.2761,1.5529,82.91999816894531,38.43992614746094
2010-08-28,1064.59,1791.64,,1237.15,0.064,1.2761,1.5529,82.91999816894531,38.43992614746094
2010-08-29,1064.59,1791.64,,1237.15,0.064,1.2761,1.5529,82.91999816894531,38.43992614746094
2010-08-30,1048.92,1772.07,,1235.55,0.064,1.2663,1.5461,83.16000366210938,38.03868103027344
2010-08-31,1049.33,1767.43,,1246.7,0.06497,1.2688,1.5349,83.19999694824219,37.9078483581543
2010-09-01,1080.29,1820.05,,1243.6,0.06,1.2802,1.545,82.5199966430664,39.04175567626953
2010-09-02,1090.1,1840.58,,1250.35,0.0629,1.2825,1.5392,82.45999908447266,39.4778938293457
2010-09-03,1104.51,1870.31,,1245.9,0.0634,1.2895,1.545,83.0999984741211,40.13207626342773
2010-09-04,1104.51,1870.31,,1245.9,0.0634,1.2895,1.545,83.0999984741211,40.13207626342773
2010-09-05,1104.51,1870.31,,1245.9,0.0634,1.2895,1.545,83.0999984741211,40.13207626342773
2010-09-06,1104.51,1870.31,,1248.95,0.0616,1.2875,1.5395,83.0999984741211,40.13207626342773
2010-09-07,1091.84,1856.5,,1253.95,0.0616,1.2683,1.5353,82.81999969482422,39.8616828918457
2010-09-08,1098.87,1880.0,,1254.1,0.061,1.2723,1.5473,82.58999633789062,40.341400146484375
2010-09-09,1104.18,1886.14,,1243.2,0.062,1.2697,1.5429,82.66999816894531,40.4984245300293
2010-09-10,1109.55,1892.34,,1245.65,0.06111,1.2675,1.5357,82.69999694824219,40.64669799804688
2010-09-11,1109.55,1892.34,,1245.65,0.06111,1.2675,1.5357,82.69999694824219,40.64669799804688
2010-09-12,1109.55,1892.34,,1245.65,0.06111,1.2675,1.5357,82.69999694824219,40.64669799804688
2010-09-13,1121.9,1921.67,,1244.65,0.0615,1.2877,1.5425,81.91000366210938,41.21366882324219
2010-09-14,1121.1,1928.59,,1268.65,0.06219,1.2987,1.5532,81.08000183105469,41.38811874389648
2010-09-15,1125.07,1939.6,,1267.95,0.06199,1.3012,1.5632,81.48999786376953,41.6497917175293
2010-09-16,1124.66,1948.11,,1275.05,0.0604,1.3073,1.5621,81.23999786376953,41.81552505493164
2010-09-17,1125.59,1955.83,,1273.95,0.0619,1.3054,1.562,81.4000015258789,41.9571533203125
2010-09-18,1125.59,1955.83,,1273.95,0.0619,1.3054,1.562,81.4000015258789,41.9571533203125
2010-09-19,1125.59,1955.83,,1273.95,0.0619,1.3054,1.562,81.4000015258789,41.9571533203125
2010-09-20,1142.71,1989.43,,1278.25,0.0627,1.3062,1.5544,81.33999633789062,42.691551208496094
2010-09-21,1139.78,1989.11,,1286.55,0.0621,1.325,1.5606,80.44000244140625,42.68279266357422
2010-09-22,1134.28,1982.76,,1291.25,0.06265,1.3399,1.5651,79.83000183105469,42.56914520263672
2010-09-23,1124.83,1982.15,,1292.45,0.0622,1.3313,1.5682,80.01000213623047,42.55167388916016
2010-09-24,1148.67,2023.84,,1296.2,0.06231,1.3489,1.5822,79.38999938964844,43.41720199584961
2010-09-25,1148.67,2023.84,,1296.2,0.06231,1.3489,1.5822,79.38999938964844,43.41720199584961
2010-09-26,1148.67,2023.84,,1296.2,0.06231,1.3489,1.5822,79.38999938964844,43.41720199584961
2010-09-27,1142.16,2010.99,,1294.75,0.062,1.3441,1.5808,79.33999633789062,43.1811637878418
2010-09-28,1147.7,2012.43,,1308.95,0.0622,1.3585,1.5804,79.01000213623047,43.16368103027344
2010-09-29,1144.73,2009.08,,1309.85,0.0619,1.3621,1.5791,78.69000244140625,43.09372329711914
2010-09-30,1141.2,1998.04,,1308.45,0.06191,1.3628,1.571,78.72000122070312,42.90138626098633
2010-10-01,1146.24,1996.6,,1318.7,0.0619,1.379,1.5818,78.08999633789062,42.84892272949219
2010-10-02,1146.24,1996.6,,1318.7,0.0619,1.379,1.5818,78.08999633789062,42.84892272949219
2010-10-03,1146.24,1996.6,,1318.7,0.0619,1.379,1.5818,78.08999633789062,42.84892272949219
2010-10-04,1137.03,1975.33,,1315.0,0.06111,1.3674,1.582,78.44999694824219,42.385555267333984
2010-10-05,1160.75,2024.63,,1340.5,0.0613,1.3834,1.5888,77.75,43.41720199584961
2010-10-06,1159.97,2006.52,,1349.15,0.0614,1.3925,1.5883,77.38999938964844,43.04126739501953
2010-10-07,1158.06,2011.63,,1333.5,0.06281,1.3913,1.5868,77.38999938964844,43.19865417480469
2010-10-08,1165.15,2027.03,,1342.8,0.067,1.3944,1.5962,77.31999969482422,43.49591827392578
2010-10-09,1165.15,2027.03,,1342.8,0.067,1.3944,1.5962,77.31999969482422,43.49591827392578
2010-10-10,1165.15,2027.03,,1342.8,0.067,1.3944,1.5962,77.31999969482422,43.49591827392578
2010-10-11,1165.32,2026.98,,1353.65,0.0965,1.3881,1.5885,77.44000244140625,43.51337814331055
2010-10-12,1169.77,2041.55,,1349.85,0.095,1.3915,1.5804,77.36000061035156,43.81063461303711
2010-10-13,1178.1,2057.25,,1371.9,0.0949,1.396,1.5891,77.06999969482422,44.16910934448242
2010-10-14,1173.81,2054.51,,1381.0,0.105,1.4082,1.6007,76.6500015258789,44.08168411254883
2010-10-15,1176.19,2097.73,,1368.35,0.102,1.3975,1.5989,77.04000091552734,45.01715850830078
2010-10-16,1176.19,2097.73,,1368.35,0.102,1.3975,1.5989,77.04000091552734,45.01715850830078
2010-10-17,1176.19,2097.73,,1368.35,0.102,1.3975,1.5989,77.04000091552734,45.01715850830078
2010-10-18,1184.71,2104.15,,1369.2,0.102,1.3948,1.5892,76.93000030517578,44.85104751586914
2010-10-19,1165.9,2069.73,,1335.15,0.1024,1.3741,1.5703,78.18000030517578,44.43138885498047
2010-10-20,1178.17,2085.75,,1345.35,0.097,1.3957,1.5836,77.16999816894531,44.75486373901367
2010-10-21,1180.26,2090.1,,1325.15,0.099,1.3925,1.5711,77.41999816894531,44.8422966003418
2010-10-22,1183.08,2104.21,,1328.25,0.107,1.3953,1.5684,77.47000122070312,45.1483154296875
2010-10-23,1183.08,2104.21,,1328.25,0.107,1.3953,1.5684,77.47000122070312,45.1483154296875
2010-10-24,1183.08,2104.21,,1328.25,0.107,1.3953,1.5684,77.47000122070312,45.1483154296875
2010-10-25,1185.62,2113.55,,1340.05,0.11501,1.3954,1.5726,77.0999984741211,45.36688995361328
2010-10-26,1185.64,2119.05,,1340.25,0.132,1.3861,1.5848,77.70999908447266,45.48927688598633
2010-10-27,1182.45,2125.88,,1325.15,0.1503,1.3773,1.5778,78.1500015258789,45.629173278808594
2010-10-28,1183.78,2129.73,,1344.15,0.1877,1.3928,1.5939,77.30999755859375,45.72533798217773
2010-10-29,1183.26,2124.45,,1359.05,0.1731,1.3946,1.6039,77.2699966430664,45.62043762207031
2010-10-30,1183.26,2124.45,,1359.05,0.1731,1.3946,1.6039,77.2699966430664,45.62043762207031
2010-10-31,1183.26,2124.45,,1359.05,0.1731,1.3946,1.6039,77.2699966430664,45.62043762207031
2010-11-01,1184.38,2128.42,,1352.25,0.1925,1.3897,1.6045,77.30000305175781,45.655399322509766
2010-11-02,1193.57,2151.72,,1356.75,0.1955,1.4031,1.6033,76.72000122070312,46.14499282836914
2010-11-03,1197.96,2158.36,,1348.8,0.1938,1.4123,1.6098,76.4800033569336,46.35482406616211
2010-11-04,1221.06,2187.8,,1391.4,0.1931,1.4212,1.6268,75.87999725341797,46.923118591308594
2010-11-05,1225.85,2186.71,,1393.3,0.23,1.4031,1.6183,76.55000305175781,46.923118591308594
2010-11-06,1225.85,2186.71,,1393.3,0.23,1.4031,1.6183,76.55000305175781,46.923118591308594
2010-11-07,1225.85,2186.71,,1393.3,0.23,1.4031,1.6183,76.55000305175781,46.923118591308594
2010-11-08,1223.25,2188.94,,1409.5,0.34,1.3912,1.6138,77.02999877929688,46.98430633544922
2010-11-09,1213.4,2176.88,,1393.05,0.243,1.3763,1.5978,77.44000244140625,46.73075485229492
2010-11-10,1218.71,2187.74,,1403.2,0.21,1.3778,1.6115,77.62999725341797,46.966827392578125
2010-11-11,1213.54,2173.11,,1408.65,0.24,1.3661,1.6119,78.22000122070312,46.669578552246094
2010-11-12,1199.21,2137.95,,1368.25,0.2231,1.369,1.6114,78.08000183105469,45.908935546875
2010-11-13,1199.21,2137.95,,1368.25,0.2231,1.369,1.6114,78.08000183105469,45.908935546875
2010-11-14,1199.21,2137.95,,1368.25,0.2231,1.369,1.6114,78.08000183105469,45.908935546875
2010-11-15,1197.75,2131.48,,1360.3,0.27904,1.3578,1.6048,78.5199966430664,45.73407745361328
2010-11-16,1178.34,2093.63,,1339.35,0.2682,1.3483,1.5879,79.20999908447266,44.982181549072266
2010-11-17,1178.59,2100.0,,1335.65,0.223,1.3529,1.5907,79.08000183105469,45.11334228515625
2010-11-18,1196.69,2134.77,,1353.75,0.2299,1.3643,1.6047,78.62000274658203,45.8390007019043
2010-11-19,1199.73,2135.27,,1353.2,0.2678,1.3672,1.5981,78.5,45.87396240234375
2010-11-20,1199.73,2135.27,,1353.2,0.2678,1.3672,1.5981,78.5,45.87396240234375
2010-11-21,1199.73,2135.27,,1353.2,0.2678,1.3672,1.5981,78.5,45.87396240234375
2010-11-22,1197.84,2150.86,,1366.15,0.27675,1.3623,1.5954,78.68000030517578,46.2586555480957
2010-11-23,1180.73,2116.61,,1376.15,0.2879,1.3379,1.5786,79.68000030517578,45.52423477172852
2010-11-24,1198.35,2160.52,,1372.4,0.28295,1.3336,1.5779,79.87000274658203,46.4422492980957
2010-11-25,1198.35,2160.52,,1374.65,0.28299,1.3345,1.5761,79.87000274658203,46.4422492980957
2010-11-26,1189.4,2153.91,,1363.05,0.28,1.324,1.559,80.36000061035156,46.13625717163086
2010-11-27,1189.4,2153.91,,1363.05,0.28,1.324,1.559,80.36000061035156,46.13625717163086
2010-11-28,1189.4,2153.91,,1363.05,0.28,1.324,1.559,80.36000061035156,46.13625717163086
2010-11-29,1187.76,2144.56,,1366.45,0.27,1.3106,1.5556,80.83999633789062,46.10128021240234
2010-11-30,1180.55,2117.33,,1386.8,0.2299,1.2981,1.5557,81.19999694824219,45.54174041748047
2010-12-01,1206.07,2162.83,,1386.8,0.2082,1.3125,1.5609,80.70999908447266,46.50345230102539
2010-12-02,1221.53,2185.3,,1385.65,0.2275,1.3215,1.5591,80.30000305175781,46.975563049316406
2010-12-03,1224.71,2191.17,,1413.45,0.255,1.3413,1.5775,79.37999725341797,47.09795379638672
2010-12-04,1224.71,2191.17,,1413.45,0.255,1.3413,1.5775,79.37999725341797,47.09795379638672
2010-12-05,1224.71,2191.17,,1413.45,0.255,1.3413,1.5775,79.37999725341797,47.09795379638672
2010-12-06,1223.12,2189.81,,1423.45,0.19,1.3308,1.5716,79.56999969482422,47.08048248291016
2010-12-07,1223.75,2189.35,,1400.9,0.204,1.3265,1.5755,79.86000061035156,47.10671615600586
2010-12-08,1228.28,2200.6,,1381.3,0.233,1.3263,1.5807,80.0,47.28157043457031
2010-12-09,1233.0,2201.57,,1387.15,0.2388,1.3236,1.5772,80.06999969482422,47.32528305053711
2010-12-10,1240.4,2215.34,,1385.25,0.2,1.3226,1.5801,80.06999969482422,47.64002990722656
2010-12-11,1240.4,2215.34,,1385.25,0.2,1.3226,1.5801,80.06999969482422,47.64002990722656
2010-12-12,1240.4,2215.34,,1385.25,0.2,1.3226,1.5801,80.06999969482422,47.64002990722656
2010-12-13,1240.46,2207.45,,1394.45,0.22,1.3386,1.5851,79.27999877929688,47.47391891479492
2010-12-14,1241.59,2212.59,,1396.1,0.2299,1.3379,1.5769,79.37000274658203,47.56133270263672
2010-12-15,1235.23,2202.45,,1379.4,0.24669,1.322,1.5545,80.26000213623047,47.35151672363281
2010-12-16,1242.87,2218.02,,1369.65,0.23801,1.3239,1.5633,80.18000030517578,47.718727111816406
2010-12-17,1243.91,2218.29,,1374.9,0.24996,1.3188,1.5532,80.37000274658203,47.76074981689453
2010-12-18,1243.91,2218.29,,1374.9,0.24996,1.3188,1.5532,80.37000274658203,47.76074981689453
2010-12-19,1243.91,2218.29,,1374.9,0.24996,1.3188,1.5532,80.37000274658203,47.76074981689453
2010-12-20,1247.08,2223.04,,1385.5,0.2401,1.3119,1.5503,80.62999725341797,47.79581069946289
2010-12-21,1254.6,2234.57,,1385.3,0.267,1.3099,1.5469,80.72000122070312,48.08488464355469
2010-12-22,1258.84,2235.91,,1385.1,0.24,1.3102,1.5389,80.7300033569336,48.07614135742188
2010-12-23,1256.77,2230.27,,1378.25,0.25,1.3109,1.5426,80.5,47.953495025634766
2010-12-24,1256.77,2230.27,,1378.25,0.25,1.3112,1.5438,80.5,47.953495025634766
2010-12-25,1256.77,2230.27,,1378.25,0.25,1.3112,1.5438,80.5,47.953495025634766
2010-12-26,1256.77,2230.27,,1378.25,0.25,1.3112,1.5438,80.5,47.953495025634766
2010-12-27,1257.54,2229.86,,1383.9,0.265,1.3162,1.5417,80.37000274658203,47.979766845703125
2010-12-28,1258.51,2227.42,,1405.85,0.265,1.3109,1.5364,80.36000061035156,47.89216995239258
2010-12-29,1259.78,2231.64,,1411.65,0.281,1.3217,1.5497,79.80000305175781,47.99728012084961
2010-12-30,1257.88,2225.72,,1404.25,0.3,1.329,1.5428,79.5199966430664,47.883419036865234
2010-12-31,1257.64,2217.86,,1420.55,0.3,1.3386,1.5609,79.02999877929688,47.708194732666016
2011-01-01,1257.64,2217.86,,1420.55,0.3,1.3386,1.5609,79.02999877929688,47.708194732666016
2011-01-02,1257.64,2217.86,,1420.55,0.3,1.3386,1.5609,79.02999877929688,47.708194732666016
2011-01-03,1271.87,2254.23,,1414.1,0.29997,1.3349,1.5479,79.12999725341797,48.45284271240234
2011-01-04,1270.2,2251.46,,1380.8,0.295,1.331,1.5595,79.44000244140625,48.41779327392578
2011-01-05,1276.56,2270.4,,1377.9,0.29895,1.3149,1.5502,80.26000213623047,48.82950592041016
2011-01-06,1273.85,2277.51,,1370.7,0.299,1.3002,1.5451,80.79000091552734,48.9871826171875
2011-01-07,1271.5,2276.7,,1364.7,0.298,1.2909,1.5545,81.01000213623047,48.943397521972656
2011-01-08,1271.5,2276.7,,1364.7,0.298,1.2909,1.5545,81.01000213623047,48.943397521972656
2011-01-09,1271.5,2276.7,,1364.7,0.298,1.2909,1.5545,81.01000213623047,48.943397521972656
2011-01-10,1269.75,2284.38,,1373.9,0.323,1.2945,1.557,80.87999725341797,49.12736511230469
2011-01-11,1274.48,2288.73,,1380.5,0.32659,1.2971,1.56,80.8499984741211,49.19744873046875
2011-01-12,1285.96,2304.88,,1387.7,0.32659,1.3128,1.5746,80.02999877929688,49.5478515625
2011-01-13,1283.76,2305.53,,1372.4,0.3188,1.3347,1.5828,79.19000244140625,49.56537628173828
2011-01-14,1293.24,2323.43,,1360.9,0.3176,1.3386,1.5868,79.16000366210938,49.93330383300781
2011-01-15,1293.24,2323.43,,1360.9,0.3176,1.3386,1.5868,79.16000366210938,49.93330383300781
2011-01-16,1293.24,2323.43,,1360.9,0.3176,1.3386,1.5868,79.16000366210938,49.93330383300781
2011-01-17,1293.24,2323.43,,1360.5,0.38679,1.3274,1.5883,79.16000366210938,49.93330383300781
2011-01-18,1295.02,2328.79,,1367.65,0.3495,1.3386,1.5962,78.95999908447266,50.07346725463867
2011-01-19,1281.92,2303.32,,1370.47,0.31299,1.3456,1.5982,78.63999938964844,49.50405883789063
2011-01-20,1280.26,2286.08,,1345.82,0.31299,1.3464,1.59,78.81999969482422,49.15363693237305
2011-01-21,1283.35,2268.32,,1342.1,0.39,1.3621,1.6,78.20999908447266,48.77695083618164
2011-01-22,1283.35,2268.32,,1342.1,0.39,1.3621,1.6,78.20999908447266,48.77695083618164
2011-01-23,1283.35,2268.32,,1342.1,0.39,1.3621,1.6,78.20999908447266,48.77695083618164
2011-01-24,1290.84,2300.39,,1334.54,0.4424,1.364,1.598,78.05000305175781,49.45148086547852
2011-01-25,1291.18,2304.03,,1332.23,0.4199,1.3681,1.5817,78.0,49.52157211303711
2011-01-26,1296.63,2314.19,,1345.39,0.41,1.3698,1.5914,77.9000015258789,49.78437423706055
2011-01-27,1299.54,2330.07,,1314.43,0.417,1.3729,1.593,77.7300033569336,50.09097671508789
2011-01-28,1276.34,2270.51,,1336.7,0.4212,1.3611,1.5861,78.12999725341797,48.820743560791016
2011-01-29,1276.34,2270.51,,1336.7,0.4212,1.3611,1.5861,78.12999725341797,48.820743560791016
2011-01-30,1276.34,2270.51,,1336.7,0.4212,1.3611,1.5861,78.12999725341797,48.820743560791016
2011-01-31,1286.12,2281.91,,1333.0,0.4799,1.3691,1.6012,77.73999786376953,49.05728149414063
2011-02-01,1307.59,2324.95,,1342.44,0.52,1.3825,1.6134,77.06999969482422,49.97711181640625
2011-02-02,1304.03,2321.09,,1335.05,0.7,1.3805,1.6185,77.16000366210938,49.89826202392578
2011-02-03,1307.1,2323.07,,1354.95,0.716,1.3625,1.6135,77.75,49.98587417602539
2011-02-04,1310.87,2338.2,,1348.96,0.69,1.3583,1.6109,78.04000091552734,50.266204833984375
2011-02-05,1310.87,2338.2,,1348.96,0.69,1.3583,1.6109,78.04000091552734,50.266204833984375
2011-02-06,1310.87,2338.2,,1348.96,0.69,1.3583,1.6109,78.04000091552734,50.266204833984375
2011-02-07,1319.05,2349.2,,1352.17,0.8997,1.3578,1.6112,78.02999877929688,50.50271987915039
2011-02-08,1324.57,2363.61,,1364.04,0.89,1.3629,1.607,78.0,50.83561706542969
2011-02-09,1320.88,2360.95,,1363.58,0.918,1.3725,1.6101,77.63999938964844,50.748008728027344
2011-02-10,1321.87,2364.35,,1363.47,1.09,1.3593,1.6086,78.25,50.82685852050781
2011-02-11,1329.15,2379.15,,1356.71,0.9803,1.355,1.6007,78.45999908447266,51.194786071777344
2011-02-12,1329.15,2379.15,,1356.71,0.9803,1.355,1.6007,78.45999908447266,51.194786071777344
2011-02-13,1329.15,2379.15,,1356.71,0.9803,1.355,1.6007,78.45999908447266,51.194786071777344
2011-02-14,1332.32,2385.6,,1361.5,1.05,1.3489,1.6037,78.61000061035156,51.31742477416992
2011-02-15,1328.01,2381.92,,1373.9,1.07,1.3487,1.6127,78.56999969482422,51.24732208251953
2011-02-16,1336.32,2397.94,,1376.0,1.05,1.356,1.6086,78.22000122070312,51.58022689819336
2011-02-17,1340.43,2397.57,,1385.22,1.045,1.3606,1.6171,78.0,51.562686920166016
2011-02-18,1343.01,2392.47,,1390.45,1.04,1.3693,1.6252,77.66000366210938,51.44883346557617
2011-02-19,1343.01,2392.47,,1390.45,1.04,1.3693,1.6252,77.66000366210938,51.44883346557617
2011-02-20,1343.01,2392.47,,1390.45,1.04,1.3693,1.6252,77.66000366210938,51.44883346557617
2011-02-21,1343.01,2392.47,,1406.59,0.85,1.3675,1.6225,77.66000366210938,51.44883346557617
2011-02-22,1315.44,2322.86,,1398.9,0.8345,1.3655,1.6142,77.7699966430664,49.95956802368164
2011-02-23,1307.4,2300.94,,1411.55,0.8702,1.375,1.6215,77.41000366210938,49.5478515625
2011-02-24,1306.1,2313.31,,1402.3,0.9,1.3802,1.6138,77.05999755859375,49.81065368652344
2011-02-25,1319.88,2346.29,,1410.35,0.9974,1.3749,1.6112,77.27999877929688,50.50271987915039
2011-02-26,1319.88,2346.29,,1410.35,0.9974,1.3749,1.6112,77.27999877929688,50.50271987915039
2011-02-27,1319.88,2346.29,,1410.35,0.9974,1.3749,1.6112,77.27999877929688,50.50271987915039
2011-02-28,1327.22,2350.99,,1410.93,0.89,1.3809,1.6266,76.88999938964844,50.60784912109375
2011-03-01,1306.33,2315.26,,1432.92,0.86,1.3777,1.6265,77.05000305175781,49.79314041137695
2011-03-02,1308.44,2326.77,,1434.3,0.9202,1.3864,1.6325,76.66999816894531,50.05595016479492
2011-03-03,1330.97,2371.76,,1415.77,0.9399,1.396,1.6273,76.4800033569336,51.04585647583008
2011-03-04,1321.15,2359.96,,1431.15,0.9391,1.3987,1.6268,76.4000015258789,50.78304672241211
2011-03-05,1321.15,2359.96,,1431.15,0.9391,1.3987,1.6268,76.4000015258789,50.78304672241211
2011-03-06,1321.15,2359.96,,1431.15,0.9391,1.3987,1.6268,76.4000015258789,50.78304672241211
2011-03-07,1310.13,2328.07,,1431.3,0.8999,1.3969,1.6205,76.5,50.09974670410156
2011-03-08,1321.82,2337.55,,1428.84,0.885,1.3902,1.6161,76.80000305175781,50.30122756958008
2011-03-09,1320.02,2322.69,,1431.07,0.87,1.3905,1.6202,76.72000122070312,49.95956802368164
2011-03-10,1295.11,2284.29,,1411.65,0.8645,1.38,1.6062,77.27999877929688,49.179931640625
2011-03-11,1304.28,2299.26,,1417.94,0.9329,1.3902,1.6081,76.77999877929688,49.48655319213867
2011-03-12,1304.28,2299.26,,1417.94,0.9329,1.3902,1.6081,76.77999877929688,49.48655319213867
2011-03-13,1304.28,2299.26,,1417.94,0.9329,1.3902,1.6081,76.77999877929688,49.48655319213867
2011-03-14,1296.39,2290.72,,1426.31,0.8925,1.3994,1.6179,76.3499984741211,49.31133270263672
2011-03-15,1281.87,2259.62,,1394.11,0.8949,1.3972,1.6071,76.33000183105469,48.610496520996094
2011-03-16,1256.88,2202.97,,1393.55,0.87,1.3913,1.6008,76.68000030517578,47.436641693115234
2011-03-17,1273.72,2225.24,,1404.61,0.86,1.4017,1.6133,76.04000091552734,47.87465286254883
2011-03-18,1279.21,2221.07,,1420.02,0.8254,1.4182,1.6233,75.72000122070312,47.766746520996094
2011-03-19,1279.21,2221.07,,1420.02,0.8254,1.4182,1.6233,75.72000122070312,47.766746520996094
2011-03-20,1279.21,2221.07,,1420.02,0.8254,1.4182,1.6233,75.72000122070312,47.766746520996094
2011-03-21,1298.38,2264.03,,1426.59,0.7411,1.4215,1.6305,75.4000015258789,48.68786239624024
2011-03-22,1293.77,2257.96,,1428.58,0.759,1.4189,1.6371,75.43000030517578,48.60013198852539
2011-03-23,1297.54,2270.5,,1438.11,0.809,1.4101,1.6243,75.79000091552734,48.87208557128906
2011-03-24,1309.66,2312.09,,1431.86,0.8497,1.418,1.6125,75.66000366210938,49.74057388305664
2011-03-25,1313.8,2316.36,,1429.9,0.8669,1.4085,1.6042,76.22000122070312,49.8633918762207
2011-03-26,1313.8,2316.36,,1429.9,0.8669,1.4085,1.6042,76.22000122070312,49.8633918762207
2011-03-27,1313.8,2316.36,,1429.9,0.8669,1.4085,1.6042,76.22000122070312,49.8633918762207
2011-03-28,1310.19,2303.1,,1420.69,0.82,1.4082,1.5992,76.12999725341797,49.59142303466797
2011-03-29,1319.44,2325.54,,1418.78,0.799,1.4109,1.6007,76.25,50.07395553588867
2011-03-30,1328.26,2336.52,,1424.06,0.7925,1.4126,1.6078,76.12000274658203,50.310791015625
2011-03-31,1325.83,2338.99,,1432.0,0.7897,1.4174,1.6041,75.86000061035156,50.38098907470703
2011-04-01,1332.41,2342.92,,1428.9,0.7846,1.4235,1.6111,75.83000183105469,50.40730285644531
2011-04-02,1332.41,2342.92,,1428.9,0.7846,1.4235,1.6111,75.83000183105469,50.40730285644531
2011-04-03,1332.41,2342.92,,1428.9,0.7846,1.4235,1.6111,75.83000183105469,50.40730285644531
2011-04-04,1332.87,2334.54,,1434.42,0.779,1.4218,1.613,75.91000366210938,50.240631103515625
2011-04-05,1332.63,2327.87,,1456.05,0.68,1.4219,1.6295,75.87999725341797,50.10902404785156
2011-04-06,1335.54,2332.34,,1459.13,0.71,1.4331,1.6328,75.51000213623047,50.231842041015625
2011-04-07,1333.51,2332.88,,1458.5,0.74,1.4305,1.6318,75.58999633789062,50.19675064086914
2011-04-08,1328.17,2321.18,,1475.1,0.7538,1.4484,1.6383,75.06999969482422,49.95988845825195
2011-04-09,1328.17,2321.18,,1475.1,0.7538,1.4484,1.6383,75.06999969482422,49.95988845825195
2011-04-10,1328.17,2321.18,,1475.1,0.7538,1.4484,1.6383,75.06999969482422,49.95988845825195
2011-04-11,1324.46,2314.5,,1463.32,0.7369,1.4432,1.6344,75.05999755859375,49.79322052001953
2011-04-12,1314.16,2298.3,,1453.1,0.77,1.4477,1.6255,74.8499984741211,49.45107650756836
2011-04-13,1314.41,2316.63,,1457.0,0.86,1.444,1.6264,74.9800033569336,49.872169494628906
2011-04-14,1314.52,2311.25,,1474.9,0.9225,1.4485,1.6348,74.68000030517578,49.78443145751953
2011-04-15,1319.68,2307.58,,1486.6,1.0,1.4429,1.632,74.83000183105469,49.69672393798828
2011-04-16,1319.68,2307.58,,1486.6,1.0,1.4429,1.632,74.83000183105469,49.69672393798828
2011-04-17,1319.68,2307.58,,1486.6,1.0,1.4429,1.632,74.83000183105469,49.69672393798828
2011-04-18,1305.14,2292.34,,1495.94,1.1123,1.4228,1.627,75.5,49.345821380615234
2011-04-19,1312.62,2306.77,,1495.05,1.162,1.4331,1.6318,75.02999877929688,49.65285110473633
2011-04-20,1330.36,2357.76,,1502.35,1.1979,1.4521,1.6401,74.37000274658203,50.77575302124024
2011-04-21,1337.38,2377.3,,1504.34,1.1421,1.4552,1.6513,74.0,51.17927932739258
2011-04-22,1337.38,2377.3,,1504.34,1.21,1.4561,1.6511,74.0,51.17927932739258
2011-04-23,1337.38,2377.3,,1504.34,1.21,1.4561,1.6511,74.0,51.17927932739258
2011-04-24,1337.38,2377.3,,1504.34,1.21,1.4561,1.6511,74.0,51.17927932739258
2011-04-25,1335.25,2383.72,,1507.33,1.6301,1.4579,1.6494,73.98999786376953,51.31087875366211
2011-04-26,1347.24,2396.03,,1507.18,1.559,1.4648,1.6485,73.83999633789062,51.60034942626953
2011-04-27,1355.66,2413.59,,1526.95,1.7949,1.4772,1.6624,73.5199966430664,51.95127868652344
2011-04-28,1360.48,2409.9,,1535.7,1.9,1.4824,1.6638,73.12000274658203,51.872318267822266
2011-04-29,1363.61,2404.08,,1563.45,2.2106,1.4808,1.6707,72.93000030517578,51.828460693359375
2011-04-30,1363.61,2404.08,,1563.45,2.2106,1.4808,1.6707,72.93000030517578,51.828460693359375
2011-05-01,1363.61,2404.08,,1563.45,2.2106,1.4808,1.6707,72.93000030517578,51.828460693359375
2011-05-02,1361.22,2404.24,,1545.15,3.0331,1.4823,1.6649,72.94999694824219,51.731964111328125
2011-05-03,1356.62,2392.8,,1536.87,3.2,1.4822,1.6482,73.13999938964844,51.48632049560547
2011-05-04,1347.32,2387.51,,1516.7,3.41,1.4829,1.6492,73.02999877929688,51.407371520996094
2011-05-05,1335.1,2375.21,,1473.5,3.4061,1.4542,1.6392,74.19000244140625,51.12663650512695
2011-05-06,1340.2,2383.18,,1495.6,3.333,1.4317,1.6364,74.83999633789062,51.29332733154297
2011-05-07,1340.2,2383.18,,1495.6,3.333,1.4317,1.6364,74.83999633789062,51.29332733154297
2011-05-08,1340.2,2383.18,,1495.6,3.333,1.4317,1.6364,74.83999633789062,51.29332733154297
2011-05-09,1346.29,2390.97,,1513.0,3.8659,1.4357,1.6395,74.73999786376953,51.48632049560547
2011-05-10,1357.16,2411.35,,1515.87,3.8,1.4411,1.6371,74.61000061035156,51.92497634887695
2011-05-11,1342.08,2393.08,,1500.5,5.81,1.4199,1.6356,75.33000183105469,51.547733306884766
2011-05-12,1348.65,2407.89,,1506.52,5.5,1.4242,1.6287,75.23999786376953,51.85477066040039
2011-05-13,1337.77,2379.24,,1495.25,6.3002,1.4118,1.619,75.76000213623047,51.24070358276367
2011-05-14,1337.77,2379.24,,1495.25,6.3002,1.4118,1.619,75.76000213623047,51.24070358276367
2011-05-15,1337.77,2379.24,,1495.25,6.3002,1.4118,1.619,75.76000213623047,51.24070358276367
2011-05-16,1329.47,2337.85,,1490.07,6.987,1.4161,1.6198,75.47000122070312,50.35466003417969
2011-05-17,1328.98,2343.51,,1486.92,8.0339,1.4236,1.625,75.4000015258789,50.49503326416016
2011-05-18,1340.68,2362.95,,1497.12,7.19,1.4251,1.6169,75.47000122070312,50.916107177734375
2011-05-19,1343.6,2369.67,,1493.77,6.88,1.4309,1.6225,75.12000274658203,51.06525039672852
2011-05-20,1333.27,2351.43,,1512.05,6.805,1.416,1.6231,75.43000030517578,50.67925262451172
2011-05-21,1333.27,2351.43,,1512.05,6.805,1.416,1.6231,75.43000030517578,50.67925262451172
2011-05-22,1333.27,2351.43,,1512.05,6.805,1.416,1.6231,75.43000030517578,50.67925262451172
2011-05-23,1317.37,2316.78,,1517.15,6.6901,1.4048,1.6119,76.0999984741211,49.93359375
2011-05-24,1316.28,2303.55,,1526.47,7.1499,1.4103,1.6181,75.87999725341797,49.62653732299805
2011-05-25,1320.47,2310.95,,1526.02,7.42,1.4082,1.6273,75.93000030517578,49.81953048706055
2011-05-26,1325.69,2325.93,,1519.15,8.3997,1.4135,1.6388,75.55000305175781,50.126564025878906
2011-05-27,1331.1,2336.09,,1536.26,8.798,1.4317,1.6505,74.94999694824219,50.38098907470703
2011-05-28,1331.1,2336.09,,1536.26,8.798,1.4317,1.6505,74.94999694824219,50.38098907470703
2011-05-29,1331.1,2336.09,,1536.26,8.798,1.4317,1.6505,74.94999694824219,50.38098907470703
2011-05-30,1331.1,2336.09,,1538.82,8.4299,1.4286,1.6475,74.94999694824219,50.38098907470703
2011-05-31,1345.2,2372.54,,1535.57,8.8,1.4395,1.6451,74.63999938964844,51.19683837890625
2011-06-01,1314.55,2322.48,,1540.92,8.741,1.433,1.6322,74.68000030517578,50.08271026611328
2011-06-02,1312.94,2326.7,,1533.57,9.57,1.4491,1.6368,74.33000183105469,50.187984466552734
2011-06-03,1300.16,2292.31,,1542.15,10.6,1.4636,1.6425,73.77999877929688,49.433536529541016
2011-06-04,1300.16,2292.31,,1542.15,10.6,1.4636,1.6425,73.77999877929688,49.433536529541016
2011-06-05,1300.16,2292.31,,1542.15,10.6,1.4636,1.6425,73.77999877929688,49.433536529541016
2011-06-06,1286.17,2274.48,,1544.55,16.7,1.4578,1.6354,73.94999694824219,49.02999114990234
2011-06-07,1284.94,2268.96,,1544.57,18.55,1.4688,1.6439,73.5199966430664,48.942291259765625
2011-06-08,1279.56,2252.89,,1537.67,23.923,1.4578,1.6394,73.93000030517578,48.59137344360352
2011-06-09,1289.0,2256.65,,1544.4,29.6,1.4513,1.6371,74.19000244140625,48.67910385131836
2011-06-10,1270.98,2221.09,,1531.3,28.919,1.4349,1.6231,74.79000091552734,47.93343734741211
2011-06-11,1270.98,2221.09,,1531.3,28.919,1.4349,1.6231,74.79000091552734,47.93343734741211
2011-06-12,1270.98,2221.09,,1531.3,28.919,1.4349,1.6231,74.79000091552734,47.93343734741211
2011-06-13,1271.83,2222.28,,1515.95,18.546,1.4416,1.6376,74.51000213623047,47.93343734741211
2011-06-14,1287.87,2250.34,,1524.0,19.84,1.4443,1.6376,74.33000183105469,48.54750061035156
2011-06-15,1265.42,2209.01,,1530.42,19.28,1.4163,1.6179,75.5999984741211,47.62637710571289
2011-06-16,1267.64,2199.93,,1529.22,19.49,1.4215,1.6169,75.75,47.44216537475586
2011-06-17,1271.5,2192.96,,1539.4,17.0,1.4308,1.6193,74.98999786376953,47.29359436035156
2011-06-18,1271.5,2192.96,,1539.4,17.0,1.4308,1.6193,74.98999786376953,47.29359436035156
2011-06-19,1271.5,2192.96,,1539.4,17.0,1.4308,1.6193,74.98999786376953,47.29359436035156
2011-06-20,1278.36,2204.36,,1540.2,17.0,1.4308,1.6203,75.02999877929688,47.53975296020508
2011-06-21,1295.52,2251.82,,1547.15,17.0,1.4401,1.6238,74.54000091552734,48.559661865234375
2011-06-22,1287.14,2235.75,,1547.97,17.0,1.4335,1.6067,74.77999877929688,48.20797729492188
2011-06-23,1283.5,2255.05,,1520.98,17.0,1.4264,1.6017,75.44999694824219,48.6563720703125
2011-06-24,1268.45,2217.06,,1502.75,17.0,1.4188,1.5959,75.66999816894531,47.812313079833984
2011-06-25,1268.45,2217.06,,1502.75,17.0,1.4188,1.5959,75.66999816894531,47.812313079833984
2011-06-26,1268.45,2217.06,,1502.75,17.0,1.4188,1.5959,75.66999816894531,47.812313079833984
2011-06-27,1280.1,2252.24,,1497.07,16.45,1.4287,1.5988,75.38999938964844,48.57724380493164
2011-06-28,1296.67,2285.75,,1502.12,16.75,1.4368,1.5995,75.05999755859375,49.2982063293457
2011-06-29,1307.41,2294.43,,1511.65,16.95,1.4435,1.6063,74.69000244140625,49.50043487548828
2011-06-30,1320.64,2325.07,,1500.6,16.845,1.4492,1.6042,74.30000305175781,50.159854888916016
2011-07-01,1339.67,2361.39,,1487.75,16.101,1.4526,1.6073,74.3499984741211,50.91598510742188
2011-07-02,1339.67,2361.39,,1487.75,16.101,1.4526,1.6073,74.3499984741211,50.91598510742188
2011-07-03,1339.67,2361.39,,1487.75,16.101,1.4526,1.6073,74.3499984741211,50.91598510742188
2011-07-04,1339.67,2361.39,,1496.54,15.441,1.454,1.6091,74.3499984741211,50.91598510742188
2011-07-05,1337.88,2371.21,,1516.17,13.86,1.4423,1.6063,74.69000244140625,51.17095947265625
2011-07-06,1339.22,2378.58,,1529.42,12.907,1.4316,1.6002,75.12000274658203,51.338008880615234
2011-07-07,1353.22,2412.89,,1532.42,14.784,1.4358,1.5969,74.95999908447266,52.04141616821289
2011-07-08,1343.8,2405.89,,1544.2,14.776,1.4265,1.606,75.18000030517578,51.90071868896485
2011-07-09,1343.8,2405.89,,1544.2,14.776,1.4265,1.606,75.18000030517578,51.90071868896485
2011-07-10,1343.8,2405.89,,1544.2,14.776,1.4265,1.606,75.18000030517578,51.90071868896485
2011-07-11,1319.49,2362.0,,1554.1,14.9,1.4047,1.5909,75.98999786376953,50.959938049316406
2011-07-12,1313.64,2343.79,,1567.22,14.209,1.3972,1.5936,75.80999755859375,50.57308578491211
2011-07-13,1317.72,2352.43,,1582.7,14.009,1.4237,1.6173,75.20999908447266,50.78409576416016
2011-07-14,1308.87,2325.06,,1587.42,13.951,1.4146,1.6143,75.25,50.19502639770508
2011-07-15,1316.14,2356.67,,1593.75,13.99,1.4158,1.6136,75.12999725341797,50.86322021484375
2011-07-16,1316.14,2356.67,,1593.75,13.99,1.4158,1.6136,75.12999725341797,50.86322021484375
2011-07-17,1316.14,2356.67,,1593.75,13.99,1.4158,1.6136,75.12999725341797,50.86322021484375
2011-07-18,1305.44,2344.01,,1605.4,13.16,1.4104,1.6049,75.4800033569336,50.5906867980957
2011-07-19,1326.73,2398.17,,1588.87,13.48,1.4154,1.6125,75.22000122070312,51.74245071411133
2011-07-20,1325.84,2387.8,,1602.12,13.85,1.4221,1.6153,74.79000091552734,51.52265167236328
2011-07-21,1343.8,2404.24,,1590.1,13.689,1.442,1.6318,74.0199966430664,51.86555099487305
2011-07-22,1345.02,2429.5,,1601.25,13.61,1.4357,1.63,74.19999694824219,52.40187454223633
2011-07-23,1345.02,2429.5,,1601.25,13.61,1.4357,1.63,74.19999694824219,52.40187454223633
2011-07-24,1345.02,2429.5,,1601.25,13.61,1.4357,1.63,74.19999694824219,52.40187454223633
2011-07-25,1337.43,2424.15,,1614.9,13.98,1.4377,1.6281,74.05999755859375,52.29636764526367
2011-07-26,1331.94,2429.45,,1619.3,14.048,1.4514,1.6421,73.47000122070312,52.42824935913086
2011-07-27,1304.89,2367.16,,1613.95,13.882,1.4368,1.6332,74.08999633789062,51.074249267578125
2011-07-28,1300.67,2371.77,,1617.02,13.939,1.4327,1.6369,74.22000122070312,51.16215896606445
2011-07-29,1292.28,2362.81,,1624.85,13.49,1.4399,1.6427,73.9000015258789,50.99509811401367
2011-07-30,1292.28,2362.81,,1624.85,13.49,1.4399,1.6427,73.9000015258789,50.99509811401367
2011-07-31,1292.28,2362.81,,1624.85,13.49,1.4399,1.6427,73.9000015258789,50.99509811401367
2011-08-01,1286.94,2354.05,,1620.2,13.35,1.4254,1.6308,74.26000213623047,50.75774383544922
2011-08-02,1254.05,2292.85,,1660.05,13.095,1.419,1.6283,74.51000213623047,49.47406005859375
2011-08-03,1260.34,2312.78,,1661.4,12.05,1.4362,1.6439,74.04000091552734,49.9488410949707
2011-08-04,1200.07,2207.2,,1649.05,9.26,1.4091,1.6261,75.12000274658203,47.6276741027832
2011-08-05,1199.38,2194.38,,1661.05,10.75,1.4278,1.6391,74.5999984741211,47.328739166259766
2011-08-06,1199.38,2194.38,,1661.05,10.75,1.4278,1.6391,74.5999984741211,47.328739166259766
2011-08-07,1199.38,2194.38,,1661.05,10.75,1.4278,1.6391,74.5999984741211,47.328739166259766
2011-08-08,1119.46,2060.29,,1717.35,7.9,1.4164,1.6311,74.79000091552734,44.48004531860352
2011-08-09,1172.53,2160.79,,1744.15,7.7999,1.4391,1.6328,74.61000061035156,46.6253662109375
2011-08-10,1120.76,2073.09,,1795.05,9.99,1.4163,1.6132,74.63999938964844,44.717430114746094
2011-08-11,1172.64,2167.07,,1767.82,9.98,1.4238,1.6235,74.68000030517578,46.68690490722656
2011-08-12,1178.81,2182.05,,1746.6,9.4625,1.425,1.6277,74.61000061035156,47.10015487670898
2011-08-13,1178.81,2182.05,,1746.6,9.4625,1.425,1.6277,74.61000061035156,47.10015487670898
2011-08-14,1178.81,2182.05,,1746.6,9.4625,1.425,1.6277,74.61000061035156,47.10015487670898
2011-08-15,1204.49,2214.12,,1765.7,10.796,1.4449,1.6387,73.83999633789062,47.79474639892578
2011-08-16,1192.76,2194.27,,1786.6,11.15,1.44,1.6451,74.01000213623047,47.39028549194336
2011-08-17,1193.89,2181.62,,1788.65,10.964,1.4426,1.6541,73.66999816894531,47.10894012451172
2011-08-18,1140.65,2073.03,,1824.6,10.946,1.4323,1.6504,74.23999786376953,44.79657745361328
2011-08-19,1123.53,2038.22,,1852.05,10.83,1.4398,1.6464,73.98999786376953,43.987674713134766
2011-08-20,1123.53,2038.22,,1852.05,10.83,1.4398,1.6464,73.98999786376953,43.987674713134766
2011-08-21,1123.53,2038.22,,1852.05,10.83,1.4398,1.6464,73.98999786376953,43.987674713134766
2011-08-22,1123.82,2044.73,,1898.17,11.311,1.4358,1.6462,74.06999969482422,44.14594268798828
2011-08-23,1162.35,2129.27,,1830.82,10.895,1.4435,1.6493,73.87000274658203,45.96595764160156
2011-08-24,1177.6,2145.04,,1751.27,10.94,1.4407,1.6361,74.01000213623047,46.3264274597168
2011-08-25,1159.27,2108.21,,1772.15,10.851,1.4374,1.6281,74.27999877929688,45.570289611816406
2011-08-26,1176.8,2161.97,,1828.2,9.657,1.45,1.6368,73.80999755859375,46.71329879760742
2011-08-27,1176.8,2161.97,,1828.2,9.657,1.45,1.6368,73.80999755859375,46.71329879760742
2011-08-28,1176.8,2161.97,,1828.2,9.657,1.45,1.6368,73.80999755859375,46.71329879760742
2011-08-29,1210.08,2223.96,,1788.42,9.0701,1.4514,1.6414,73.72000122070312,48.01454925537109
2011-08-30,1212.92,2237.69,,1835.52,8.969,1.4439,1.6304,73.94000244140625,48.33107376098633
2011-08-31,1218.89,2241.01,,1825.34,8.7913,1.4379,1.6256,74.12999725341797,48.41019821166992
2011-09-01,1204.42,2219.05,,1825.17,8.1995,1.4259,1.6179,74.4800033569336,47.97058868408203
2011-09-02,1173.97,2167.83,,1882.85,8.21,1.4205,1.6216,74.75,46.84516143798828
2011-09-03,1173.97,2167.83,,1882.85,8.21,1.4205,1.6216,74.75,46.84516143798828
2011-09-04,1173.97,2167.83,,1882.85,8.21,1.4205,1.6216,74.75,46.84516143798828
2011-09-05,1173.97,2167.83,,1901.34,8.178,1.4095,1.611,74.75,46.84516143798828
2011-09-06,1165.24,2167.6,,1873.17,7.611,1.4005,1.5946,75.91999816894531,46.85395431518555
2011-09-07,1198.62,2223.75,,1817.27,6.8628,1.4093,1.5983,75.45999908447266,48.04091644287109
2011-09-08,1185.9,2214.29,,1869.24,7.1864,1.3885,1.5962,76.23999786376953,47.82111358642578
2011-09-09,1154.23,2163.66,,1856.5,6.53,1.3686,1.5882,77.19000244140625,46.75723648071289
2011-09-10,1154.23,2163.66,,1856.5,6.53,1.3686,1.5882,77.19000244140625,46.75723648071289
2011-09-11,1154.23,2163.66,,1856.5,6.53,1.3686,1.5882,77.19000244140625,46.75723648071289
2011-09-12,1162.27,2191.84,,1814.33,5.8644,1.3661,1.5858,77.56999969482422,47.355106353759766
2011-09-13,1172.87,2220.58,,1834.06,6.078,1.3679,1.578,76.91000366210938,47.9881591796875
2011-09-14,1188.68,2252.75,,1820.81,5.8,1.3742,1.5763,76.83000183105469,48.6739616394043
2011-09-15,1209.11,2286.56,,1789.61,5.6193,1.3882,1.5797,76.23999786376953,49.394927978515625
2011-09-16,1216.01,2306.09,,1811.41,4.84,1.3797,1.579,76.58000183105469,49.84769821166992
2011-09-17,1216.01,2306.09,,1811.41,4.84,1.3797,1.579,76.58000183105469,49.84769821166992
2011-09-18,1216.01,2306.09,,1811.41,4.84,1.3797,1.579,76.58000183105469,49.84769821166992
2011-09-19,1204.09,2308.76,,1778.68,5.2,1.3675,1.5692,77.38999938964844,49.86529922485352
2011-09-20,1202.09,2295.89,,1803.52,5.46,1.3702,1.5736,77.02999877929688,49.64508819580078
2011-09-21,1166.76,2258.3,,1780.26,6.1119,1.3588,1.551,77.33999633789062,48.7818603515625
2011-09-22,1129.56,2184.59,,1736.28,5.6114,1.3456,1.534,78.37999725341797,47.1963119506836
2011-09-23,1136.43,2206.86,,1644.1,5.4278,1.3498,1.5432,78.30000305175781,47.69840240478516
2011-09-24,1136.43,2206.86,,1644.1,5.4278,1.3498,1.5432,78.30000305175781,47.69840240478516
2011-09-25,1136.43,2206.86,,1644.1,5.4278,1.3498,1.5432,78.30000305175781,47.69840240478516
2011-09-26,1162.95,2234.28,,1628.13,5.33,1.3527,1.5553,78.36000061035156,48.253326416015625
2011-09-27,1175.38,2253.55,,1649.58,4.8697,1.3586,1.5631,77.51000213623047,48.75542068481445
2011-09-28,1151.06,2220.84,,1608.66,4.9156,1.3525,1.557,77.8499984741211,48.03311920166016
2011-09-29,1160.4,2197.68,,1615.16,4.7725,1.3584,1.5603,77.91999816894531,47.460575103759766
2011-09-30,1131.42,2139.18,,1623.83,4.7794,1.3389,1.5586,78.55000305175781,46.236175537109375
2011-10-01,1131.42,2139.18,,1623.83,4.7794,1.3389,1.5586,78.55000305175781,46.236175537109375
2011-10-02,1131.42,2139.18,,1623.83,4.7794,1.3389,1.5586,78.55000305175781,46.236175537109375
2011-10-03,1099.23,2085.04,,1660.93,5.027,1.319,1.5438,79.44999694824219,45.04701614379883
2011-10-04,1123.95,2129.21,,1624.63,5.024,1.3337,1.5476,79.5999984741211,45.971923828125
2011-10-05,1144.03,2182.77,,1642.43,4.96,1.3348,1.5463,78.91000366210938,47.15225601196289
2011-10-06,1164.97,2217.99,,1650.38,4.87,1.3428,1.5434,78.52999877929688,47.94503784179688
2011-10-07,1155.46,2202.76,,1638.16,4.7344,1.3378,1.5559,78.72000122070312,47.62792205810547
2011-10-08,1155.46,2202.76,,1638.16,4.7344,1.3378,1.5559,78.72000122070312,47.62792205810547
2011-10-09,1155.46,2202.76,,1638.16,4.7344,1.3378,1.5559,78.72000122070312,47.62792205810547
2011-10-10,1194.89,2278.65,,1675.93,4.1029,1.3637,1.5657,77.5999984741211,49.27512741088867
2011-10-11,1195.54,2294.92,,1663.13,4.1,1.365,1.5592,77.58000183105469,49.60985565185547
2011-10-12,1207.25,2307.18,,1674.58,3.9308,1.3777,1.5744,76.98999786376953,49.85648727416992
2011-10-13,1203.66,2326.88,,1662.71,4.15,1.3772,1.5762,76.98999786376953,50.31453704833984
2011-10-14,1224.58,2371.94,,1680.83,4.0462,1.388,1.5823,76.62000274658203,51.24825286865234
2011-10-15,1224.58,2371.94,,1680.83,4.0462,1.388,1.5823,76.62000274658203,51.24825286865234
2011-10-16,1224.58,2371.94,,1680.83,4.0462,1.388,1.5823,76.62000274658203,51.24825286865234
2011-10-17,1200.86,2334.38,,1670.53,3.557,1.3736,1.5743,77.13999938964844,50.455474853515625
2011-10-18,1225.38,2364.87,,1655.05,2.56,1.3734,1.5703,77.12999725341797,51.08087158203125
2011-10-19,1209.88,2316.81,,1649.56,2.419,1.376,1.5772,77.11000061035156,50.09433364868164
2011-10-20,1215.39,2306.29,,1620.8,2.27,1.3777,1.5787,76.97000122070312,49.84769821166992
2011-10-21,1238.25,2335.93,,1641.67,2.348,1.3895,1.5952,76.30000305175781,50.47309112548828
2011-10-22,1238.25,2335.93,,1641.67,2.348,1.3895,1.5952,76.30000305175781,50.47309112548828
2011-10-23,1238.25,2335.93,,1641.67,2.348,1.3895,1.5952,76.30000305175781,50.47309112548828
2011-10-24,1254.19,2384.42,,1653.04,3.17,1.3932,1.5994,76.0199966430664,51.52131271362305
2011-10-25,1229.05,2335.87,,1705.18,2.545,1.3909,1.6003,76.25,50.50832748413086
2011-10-26,1242.0,2334.79,,1717.63,2.77,1.3895,1.5961,76.19999694824219,50.44667434692383
2011-10-27,1284.59,2399.83,,1745.44,2.773,1.4185,1.6101,74.87000274658203,51.83841323852539
2011-10-28,1285.09,2401.29,,1743.3,3.04,1.4148,1.612,75.08999633789062,51.91769027709961
2011-10-29,1285.09,2401.29,,1743.3,3.04,1.4148,1.612,75.08999633789062,51.91769027709961
2011-10-30,1285.09,2401.29,,1743.3,3.04,1.4148,1.612,75.08999633789062,51.91769027709961
2011-10-31,1253.3,2360.08,,1709.82,3.27,1.3843,1.6064,76.16999816894531,51.04564666748047
2011-11-01,1218.28,2298.37,,1717.98,3.248,1.3663,1.5932,77.26000213623047,49.71554183959961
2011-11-02,1237.9,2318.32,,1738.39,3.15,1.3727,1.5933,77.01000213623047,50.13838577270508
2011-11-03,1261.15,2367.71,,1760.75,3.2543,1.3824,1.6038,76.66999816894531,51.177772521972656
2011-11-04,1253.23,2356.32,,1754.84,3.152,1.3791,1.6032,76.91000366210938,50.91352081298828
2011-11-05,1253.23,2356.32,,1754.84,3.152,1.3791,1.6032,76.91000366210938,50.91352081298828
2011-11-06,1253.23,2356.32,,1754.84,3.152,1.3791,1.6032,76.91000366210938,50.91352081298828
2011-11-07,1261.12,2371.04,,1795.43,2.9596,1.3765,1.6056,76.95999908447266,51.27467346191406
2011-11-08,1275.92,2400.01,,1785.79,3.0068,1.3829,1.6094,76.66999816894531,51.8648567199707
2011-11-09,1229.1,2314.1,,1769.3,3.035,1.3524,1.5902,77.93000030517578,50.04147720336914
2011-11-10,1239.7,2312.07,,1758.62,2.95,1.3609,1.5933,77.63999938964844,50.01504898071289
2011-11-11,1263.85,2355.78,,1788.36,2.8399,1.375,1.6066,76.94000244140625,50.95755386352539
2011-11-12,1263.85,2355.78,,1788.36,2.8399,1.375,1.6066,76.94000244140625,50.95755386352539
2011-11-13,1263.85,2355.78,,1788.36,2.8399,1.375,1.6066,76.94000244140625,50.95755386352539
2011-11-14,1251.78,2341.32,,1780.04,2.9969,1.3622,1.5898,77.55999755859375,50.64046096801758
2011-11-15,1257.81,2366.24,,1780.89,2.22,1.3526,1.5813,77.87999725341797,51.20420455932617
2011-11-16,1236.91,2324.37,,1762.42,2.329,1.3455,1.5726,78.16000366210938,50.358585357666016
2011-11-17,1216.13,2272.09,,1720.7,2.5604,1.3469,1.5761,78.29000091552734,49.1782455444336
2011-11-18,1215.65,2253.95,,1724.0,2.25,1.3525,1.5805,78.0199966430664,48.7994499206543
2011-11-19,1215.65,2253.95,,1724.0,2.25,1.3525,1.5805,78.0199966430664,48.7994499206543
2011-11-20,1215.65,2253.95,,1724.0,2.25,1.3525,1.5805,78.0199966430664,48.7994499206543
2011-11-21,1192.98,2211.14,,1677.06,2.2,1.3486,1.5639,78.30000305175781,47.86576843261719
2011-11-22,1188.04,2216.33,,1698.88,2.294,1.3516,1.5643,78.2300033569336,48.02430725097656
2011-11-23,1161.79,2166.54,,1692.32,2.3289,1.3347,1.5528,79.0,46.94085311889648
2011-11-24,1161.79,2166.54,,1695.09,2.3321,1.3341,1.5493,79.0,46.94085311889648
2011-11-25,1158.67,2150.88,,1680.46,2.4321,1.3239,1.544,79.61000061035156,46.57970428466797
2011-11-26,1158.67,2150.88,,1680.46,2.4321,1.3239,1.544,79.61000061035156,46.57970428466797
2011-11-27,1158.67,2150.88,,1680.46,2.4321,1.3239,1.544,79.61000061035156,46.57970428466797
2011-11-28,1192.55,2224.22,,1711.71,2.4799,1.3313,1.5505,79.29000091552734,48.20048522949219
2011-11-29,1195.19,2211.39,,1715.65,2.55,1.3332,1.5614,79.0,47.90098571777344
2011-11-30,1246.96,2295.2,,1749.34,2.7502,1.344,1.5699,78.38999938964844,49.67150115966797
2011-12-01,1244.58,2309.2,,1745.38,2.9701,1.346,1.5689,78.31999969482422,50.01504898071289
2011-12-02,1244.28,2302.04,,1746.65,3.06,1.3391,1.5597,78.62999725341797,49.874114990234375
2011-12-03,1244.28,2302.04,,1746.65,3.06,1.3391,1.5597,78.62999725341797,49.874114990234375
2011-12-04,1244.28,2302.04,,1746.65,3.06,1.3391,1.5597,78.62999725341797,49.874114990234375
2011-12-05,1257.08,2326.95,,1722.03,2.8281,1.3395,1.5647,78.61000061035156,50.42024612426758
2011-12-06,1258.47,2321.49,,1729.29,2.8798,1.3402,1.56,78.51000213623047,50.27932357788086
2011-12-07,1261.01,2320.54,,1742.78,3.03,1.3416,1.5712,78.4800033569336,50.27932357788086
2011-12-08,1234.35,2282.59,,1707.38,2.99,1.3344,1.5624,78.80999755859375,49.43367767333984
2011-12-09,1255.19,2318.68,,1711.41,2.98,1.3384,1.567,78.62999725341797,50.2264518737793
2011-12-10,1255.19,2318.68,,1711.41,2.98,1.3384,1.567,78.62999725341797,50.2264518737793
2011-12-11,1255.19,2318.68,,1711.41,2.98,1.3384,1.567,78.62999725341797,50.2264518737793
2011-12-12,1236.47,2292.24,,1666.33,3.2511,1.3167,1.558,79.56999969482422,49.66269302368164
2011-12-13,1225.73,2268.37,,1631.66,3.135,1.3034,1.5483,80.25,49.11657333374024
2011-12-14,1211.82,2233.03,,1576.28,3.2499,1.2983,1.5469,80.52999877929688,48.35021209716797
2011-12-15,1215.75,2226.71,,1570.58,3.15,1.3021,1.5515,80.23999786376953,48.21810150146485
2011-12-16,1219.66,2238.18,,1598.98,3.2,1.3043,1.5544,80.25,48.46634292602539
2011-12-17,1219.66,2238.18,,1598.98,3.2,1.3043,1.5544,80.25,48.46634292602539
2011-12-18,1219.66,2238.18,,1598.98,3.2,1.3043,1.5544,80.25,48.46634292602539
2011-12-19,1205.35,2215.27,,1594.57,3.193,1.2997,1.5499,80.25,47.98928451538086
2011-12-20,1241.3,2281.94,,1615.15,3.5202,1.3082,1.5665,79.87999725341797,49.41165542602539
2011-12-21,1243.72,2249.03,,1615.08,3.95,1.3044,1.5674,80.0199966430664,48.70488739013672
2011-12-22,1254.0,2266.77,,1606.03,3.89,1.3052,1.5677,79.91999816894531,49.12010955810547
2011-12-23,1265.33,2287.57,,1606.91,3.8901,1.3043,1.5582,80.01000213623047,49.54416275024414
2011-12-24,1265.33,2287.57,,1606.91,3.8901,1.3043,1.5582,80.01000213623047,49.54416275024414
2011-12-25,1265.33,2287.57,,1606.91,3.8901,1.3043,1.5582,80.01000213623047,49.54416275024414
2011-12-26,1265.33,2287.57,,1606.91,4.225,1.3055,1.5582,80.01000213623047,49.54416275024414
2011-12-27,1265.43,2293.12,,1592.43,4.018,1.3068,1.5669,79.79000091552734,49.728965759277344
2011-12-28,1249.64,2267.08,,1556.58,4.07,1.2937,1.5451,80.48999786376953,49.15422058105469
2011-12-29,1263.02,2285.07,,1545.33,4.1855,1.2951,1.5407,80.4800033569336,49.507911682128906
2011-12-30,1257.6,2277.83,,1564.81,4.166,1.296,1.5548,80.16999816894531,49.36644744873047
2011-12-31,1257.6,2277.83,,1564.81,4.166,1.296,1.5548,80.16999816894531,49.36644744873047
2012-01-01,1257.6,2277.83,,1564.81,4.166,1.296,1.5548,80.16999816894531,49.36644744873047
2012-01-02,1257.6,2277.83,,1564.81,5.2677,1.2934,1.5524,80.16999816894531,49.36644744873047
2012-01-03,1277.06,2321.96,,1603.88,5.2168,1.3051,1.5645,79.61000061035156,50.31258010864258
2012-01-04,1277.3,2329.71,,1611.73,4.8808,1.2936,1.561,80.08999633789062,50.52476501464844
2012-01-05,1281.06,2348.98,,1621.43,5.5738,1.2791,1.5495,80.94000244140625,50.94036483764648
2012-01-06,1277.81,2356.17,,1617.55,6.9476,1.2717,1.5426,81.23999786376953,51.11720657348633
2012-01-07,1277.81,2356.17,,1617.55,6.9476,1.2717,1.5426,81.23999786376953,51.11720657348633
2012-01-08,1277.81,2356.17,,1617.55,6.9476,1.2717,1.5426,81.23999786376953,51.11720657348633
2012-01-09,1280.7,2350.65,,1610.88,7.1136,1.2769,1.546,81.05000305175781,50.949195861816406
2012-01-10,1292.08,2367.38,,1632.33,6.3257,1.2773,1.5484,80.80000305175781,51.320587158203125
2012-01-11,1292.48,2372.25,,1643.13,6.36,1.2708,1.5328,81.3499984741211,51.42671203613281
2012-01-12,1295.5,2381.99,,1648.68,6.9,1.2814,1.5337,80.7699966430664,51.63005828857422
2012-01-13,1289.09,2371.98,,1639.48,6.8,1.268,1.5317,81.43000030517578,51.44437789916992
2012-01-14,1289.09,2371.98,,1639.48,6.8,1.268,1.5317,81.43000030517578,51.44437789916992
2012-01-15,1289.09,2371.98,,1639.48,6.8,1.268,1.5317,81.43000030517578,51.44437789916992
2012-01-16,1289.09,2371.98,,1643.63,7.0018,1.265,1.5312,81.43000030517578,51.44437789916992
2012-01-17,1293.67,2393.24,,1651.83,6.6825,1.2741,1.5335,81.18000030517578,51.91300201416016
2012-01-18,1308.04,2425.96,,1659.48,5.6,1.2853,1.5429,80.5999984741211,52.60270690917969
2012-01-19,1314.5,2441.7,,1656.73,5.92,1.2967,1.5489,80.20999908447266,52.92987823486328
2012-01-20,1315.38,2437.02,,1666.58,6.3598,1.2932,1.5576,80.22000122070312,52.85030364990234
2012-01-21,1315.38,2437.02,,1666.58,6.3598,1.2932,1.5576,80.22000122070312,52.85030364990234
2012-01-22,1315.38,2437.02,,1666.58,6.3598,1.2932,1.5576,80.22000122070312,52.85030364990234
2012-01-23,1316.0,2437.22,,1676.43,6.3097,1.3014,1.5563,79.69000244140625,52.86798095703125
2012-01-24,1314.65,2433.96,,1665.36,6.356,1.3031,1.5622,79.86000061035156,52.77071762084961
2012-01-25,1326.06,2465.66,,1710.68,6.2898,1.31,1.5655,79.56999969482422,53.433876037597656
2012-01-26,1318.43,2454.63,,1720.83,5.75,1.3105,1.5688,79.41000366210938,53.24820327758789
2012-01-27,1316.33,2461.77,,1739.26,5.34,1.3218,1.5728,78.9000015258789,53.40736389160156
2012-01-28,1316.33,2461.77,,1739.26,5.34,1.3218,1.5728,78.9000015258789,53.40736389160156
2012-01-29,1316.33,2461.77,,1739.26,5.34,1.3218,1.5728,78.9000015258789,53.40736389160156
2012-01-30,1313.01,2465.32,,1731.03,5.3809,1.3141,1.5709,79.16000366210938,53.45156478881836
2012-01-31,1312.41,2467.95,,1737.23,5.4905,1.309,1.5765,79.27999877929688,53.52230453491211
2012-02-01,1324.09,2488.18,,1744.93,5.4838,1.317,1.5846,78.91999816894531,53.955562591552734
2012-02-02,1325.54,2495.83,,1758.68,6.0756,1.3145,1.5806,78.97000122070312,54.12358856201172
2012-02-03,1344.9,2529.17,,1726.18,6.1,1.3159,1.5815,78.94000244140625,54.866336822509766
2012-02-04,1344.9,2529.17,,1726.18,6.1,1.3159,1.5815,78.94000244140625,54.866336822509766
2012-02-05,1344.9,2529.17,,1726.18,6.1,1.3159,1.5815,78.94000244140625,54.866336822509766
2012-02-06,1344.33,2528.3,,1719.93,5.6888,1.3124,1.5819,79.08999633789062,54.822113037109375
2012-02-07,1347.05,2532.06,,1745.48,5.4535,1.3262,1.5901,78.56999969482422,54.93706130981445
2012-02-08,1349.96,2545.72,,1734.93,5.69,1.3251,1.5814,78.63999938964844,55.2288703918457
2012-02-09,1351.95,2563.93,,1730.96,5.6,1.3285,1.5816,78.55999755859375,55.62678146362305
2012-02-10,1342.64,2547.32,,1721.72,5.83,1.3197,1.5757,79.11000061035156,55.23770904541016
2012-02-11,1342.64,2547.32,,1721.72,5.83,1.3197,1.5757,79.11000061035156,55.23770904541016
2012-02-12,1342.64,2547.32,,1721.72,5.83,1.3197,1.5757,79.11000061035156,55.23770904541016
2012-02-13,1351.77,2569.49,,1721.91,5.5147,1.3174,1.575,78.94000244140625,55.75055313110352
2012-02-14,1350.5,2575.24,,1720.16,5.26,1.3128,1.5691,79.58000183105469,55.89204406738281
2012-02-15,1343.23,2556.01,,1728.08,4.4629,1.3059,1.5689,79.66999816894531,55.50297927856445
2012-02-16,1358.04,2592.29,,1728.01,4.3251,1.3131,1.5805,79.33999633789062,56.2634162902832
2012-02-17,1361.23,2584.12,,1723.23,4.2739,1.314,1.5827,79.33000183105469,56.086570739746094
2012-02-18,1361.23,2584.12,,1723.23,4.2739,1.314,1.5827,79.33000183105469,56.086570739746094
2012-02-19,1361.23,2584.12,,1723.23,4.2739,1.314,1.5827,79.33000183105469,56.086570739746094
2012-02-20,1361.23,2584.12,,1734.28,4.3867,1.3234,1.5839,79.33000183105469,56.086570739746094
2012-02-21,1362.21,2590.24,,1759.69,4.3615,1.3232,1.578,79.04000091552734,56.2457389831543
2012-02-22,1357.66,2579.78,,1776.46,4.272,1.3248,1.5668,79.20999908447266,55.98929977416992
2012-02-23,1363.46,2594.93,,1779.18,4.4247,1.3374,1.5746,78.80999755859375,56.36068344116211
2012-02-24,1365.74,2604.21,,1772.31,5.015,1.345,1.5875,78.3499984741211,56.55520248413086
2012-02-25,1365.74,2604.21,,1772.31,5.015,1.345,1.5875,78.3499984741211,56.55520248413086
2012-02-26,1365.74,2604.21,,1772.31,5.015,1.345,1.5875,78.3499984741211,56.55520248413086
2012-02-27,1367.59,2606.76,,1767.99,4.922,1.3394,1.582,78.55999755859375,56.63478469848633
2012-02-28,1372.18,2633.46,,1784.11,4.956,1.3459,1.5902,78.2699966430664,57.20954132080078
2012-02-29,1365.68,2623.1,,1695.47,4.868,1.3324,1.5921,78.7300033569336,56.953121185302734
2012-03-01,1374.09,2643.54,,1718.33,4.86,1.3316,1.5954,78.77999877929688,57.4040641784668
2012-03-02,1369.63,2641.58,,1712.46,4.9213,1.3201,1.5834,79.4000015258789,57.35986709594727
2012-03-03,1369.63,2641.58,,1712.46,4.9213,1.3201,1.5834,79.4000015258789,57.35986709594727
2012-03-04,1369.63,2641.58,,1712.46,4.9213,1.3201,1.5834,79.4000015258789,57.35986709594727
2012-03-05,1364.33,2614.92,,1706.99,4.82,1.3216,1.5862,79.31999969482422,56.767425537109375
2012-03-06,1343.36,2588.95,,1674.33,4.9843,1.3115,1.5715,79.86000061035156,56.210357666015625
2012-03-07,1352.63,2607.85,,1684.88,4.9901,1.3151,1.5742,79.70999908447266,56.64362335205078
2012-03-08,1365.91,2637.18,,1699.46,4.9375,1.3277,1.5829,79.16000366210938,57.253753662109375
2012-03-09,1370.87,2646.85,,1713.98,4.9302,1.3122,1.5672,80.04000091552734,57.49248504638672
2012-03-10,1370.87,2646.85,,1713.98,4.9302,1.3122,1.5672,80.04000091552734,57.49248504638672
2012-03-11,1370.87,2646.85,,1713.98,4.9302,1.3122,1.5672,80.04000091552734,57.49248504638672
2012-03-12,1371.09,2646.85,,1702.11,4.91,1.3155,1.5641,79.87000274658203,57.519020080566406
2012-03-13,1395.95,2697.43,,1674.88,4.8901,1.3082,1.5707,80.19000244140625,58.58895111083984
2012-03-14,1394.28,2708.41,,1643.41,5.27,1.303,1.5669,80.55999755859375,58.79230499267578
2012-03-15,1402.6,2714.79,,1657.54,5.38,1.3071,1.5704,80.1500015258789,58.96032333374024
2012-03-16,1404.17,2712.78,,1659.91,5.3266,1.3175,1.5844,79.77999877929688,58.91867065429688
2012-03-17,1404.17,2712.78,,1659.91,5.3266,1.3175,1.5844,79.77999877929688,58.91867065429688
2012-03-18,1404.17,2712.78,,1659.91,5.3266,1.3175,1.5844,79.77999877929688,58.91867065429688
2012-03-19,1409.75,2733.26,,1664.41,5.2794,1.3235,1.5892,79.44999694824219,59.3349723815918
2012-03-20,1405.52,2737.63,,1650.38,4.6939,1.323,1.5861,79.58999633789062,59.44123077392578
2012-03-21,1402.89,2736.88,,1649.77,4.8379,1.3212,1.5867,79.62999725341797,59.45011520385742
2012-03-22,1392.78,2731.5,,1645.75,4.8149,1.3198,1.5816,79.73999786376953,59.32609939575195
2012-03-23,1397.11,2728.55,,1661.92,4.7043,1.327,1.5869,79.33999633789062,59.29069137573242
2012-03-24,1397.11,2728.55,,1661.92,4.7043,1.327,1.5869,79.33999633789062,59.29069137573242
2012-03-25,1397.11,2728.55,,1661.92,4.7043,1.327,1.5869,79.33999633789062,59.29069137573242
2012-03-26,1416.51,2778.02,,1690.33,4.55,1.3356,1.5969,78.93000030517578,60.32696914672852
2012-03-27,1412.52,2782.12,,1680.96,4.6191,1.3319,1.5948,79.04000091552734,60.41554641723633
2012-03-28,1405.54,2770.97,,1663.46,4.8113,1.3315,1.5888,79.16000366210938,60.17642211914063
2012-03-29,1403.28,2762.05,,1661.33,4.788,1.3299,1.5953,79.18000030517578,59.94613265991211
2012-03-30,1408.47,2755.27,,1668.28,4.8084,1.3342,1.6012,78.93000030517578,59.83097457885742
2012-03-31,1408.47,2755.27,,1668.28,4.8084,1.3342,1.6012,78.93000030517578,59.83097457885742
2012-04-01,1408.47,2755.27,,1668.28,4.8084,1.3342,1.6012,78.93000030517578,59.83097457885742
2012-04-02,1419.04,2784.42,,1677.55,4.827,1.3317,1.6022,78.81999969482422,60.45100784301758
2012-04-03,1413.38,2782.78,,1646.55,4.974,1.3235,1.591,79.4800033569336,60.43328475952149
2012-04-04,1398.96,2745.0,,1620.74,4.952,1.314,1.5891,79.76000213623047,59.60956954956055
2012-04-05,1398.08,2762.47,,1631.23,4.9101,1.3064,1.5827,80.06999969482422,59.981571197509766
2012-04-06,1398.08,2762.47,,1631.23,4.919,1.3095,1.5827,80.06999969482422,59.981571197509766
2012-04-07,1398.08,2762.47,,1631.23,4.919,1.3095,1.5827,80.06999969482422,59.981571197509766
2012-04-08,1398.08,2762.47,,1631.23,4.919,1.3095,1.5827,80.06999969482422,59.981571197509766
2012-04-09,1382.2,2739.98,,1640.42,4.7925,1.311,1.5898,79.7300033569336,59.52983474731445
2012-04-10,1358.59,2695.12,,1659.57,4.8719,1.3082,1.5861,79.88999938964844,58.57324981689453
2012-04-11,1368.71,2708.13,,1659.39,4.8367,1.311,1.591,79.77999877929688,58.85667419433594
2012-04-12,1387.57,2740.26,,1675.07,4.9279,1.3187,1.5959,79.27999877929688,59.52983474731445
2012-04-13,1370.26,2698.99,,1658.41,4.9197,1.3077,1.5847,79.87999725341797,58.62641525268555
2012-04-14,1370.26,2698.99,,1658.41,4.9197,1.3077,1.5847,79.87999725341797,58.62641525268555
2012-04-15,1370.26,2698.99,,1658.41,4.9197,1.3077,1.5847,79.87999725341797,58.62641525268555
2012-04-16,1369.57,2670.1,,1652.95,4.9689,1.3132,1.5897,79.55000305175781,57.970951080322266
2012-04-17,1390.78,2723.58,,1650.17,4.932,1.3128,1.5927,79.47000122070312,59.14897537231445
2012-04-18,1385.14,2716.14,,1642.17,4.9759,1.3119,1.6018,79.52999877929688,58.99840545654297
2012-04-19,1376.92,2686.82,,1642.76,5.1178,1.3135,1.6054,79.55999755859375,58.3341064453125
2012-04-20,1378.53,2676.04,,1642.97,5.1377,1.3219,1.6121,79.18000030517578,58.17465972900391
2012-04-21,1378.53,2676.04,,1642.97,5.1377,1.3219,1.6121,79.18000030517578,58.17465972900391
2012-04-22,1378.53,2676.04,,1642.97,5.1377,1.3219,1.6121,79.18000030517578,58.17465972900391
2012-04-23,1366.94,2653.5,,1638.43,5.2035,1.3156,1.6125,79.41999816894531,57.64324569702149
2012-04-24,1371.97,2638.73,,1641.58,4.96,1.3195,1.6142,79.22000122070312,57.33320999145508
2012-04-25,1390.69,2709.62,,1644.13,5.0982,1.3223,1.6168,79.01000213623047,58.85667419433594
2012-04-26,1399.98,2725.23,,1654.9,5.1318,1.3191,1.6179,78.91000366210938,59.20212936401367
2012-04-27,1403.36,2741.34,,1662.3,5.0976,1.3256,1.6263,78.69999694824219,59.55642318725586
2012-04-28,1403.36,2741.34,,1662.3,5.0976,1.3256,1.6263,78.69999694824219,59.55642318725586
2012-04-29,1403.36,2741.34,,1662.3,5.0976,1.3256,1.6263,78.69999694824219,59.55642318725586
2012-04-30,1397.91,2723.68,,1663.7,4.9044,1.3242,1.6237,78.79000091552734,59.13124465942383
2012-05-01,1405.82,2726.92,,1660.4,4.9491,1.3238,1.6219,78.86000061035156,59.22868728637695
2012-05-02,1402.31,2734.77,,1651.6,5.0,1.3154,1.6198,79.12999725341797,59.396968841552734
2012-05-03,1391.57,2704.59,,1635.5,5.0737,1.3152,1.6179,79.22000122070312,58.76810836791992
2012-05-04,1369.1,2637.92,,1641.8,5.1344,1.3084,1.6152,79.47000122070312,57.30666732788086
2012-05-05,1369.1,2637.92,,1641.8,5.1344,1.3084,1.6152,79.47000122070312,57.30666732788086
2012-05-06,1369.1,2637.92,,1641.8,5.1344,1.3084,1.6152,79.47000122070312,57.30666732788086
2012-05-07,1369.58,2639.28,,1636.3,5.0499,1.3056,1.6194,79.5999984741211,57.35979461669922
2012-05-08,1363.72,2629.87,,1605.32,5.06,1.2999,1.6152,79.7300033569336,57.14721298217773
2012-05-09,1354.58,2621.35,,1589.58,5.05,1.2934,1.613,80.08000183105469,56.97007751464844
2012-05-10,1357.99,2616.24,,1594.38,5.0437,1.2931,1.613,80.11000061035156,56.85493087768555
2012-05-11,1353.39,2615.98,,1578.93,4.85,1.2916,1.6067,80.27999877929688,56.846073150634766
2012-05-12,1353.39,2615.98,,1578.93,4.85,1.2916,1.6067,80.27999877929688,56.846073150634766
2012-05-13,1353.39,2615.98,,1578.93,4.85,1.2916,1.6067,80.27999877929688,56.846073150634766
2012-05-14,1338.35,2590.28,,1556.67,4.93,1.2825,1.6096,80.5999984741211,56.314640045166016
2012-05-15,1330.66,2580.75,,1544.03,5.0059,1.2733,1.5997,81.22000122070312,56.128639221191406
2012-05-16,1324.8,2561.56,,1539.09,5.035,1.2716,1.5911,81.37000274658203,55.74777603149414
2012-05-17,1304.86,2509.05,,1574.19,5.0887,1.2681,1.5781,81.37999725341797,54.56974411010742
2012-05-18,1295.22,2478.53,,1592.44,5.0998,1.2775,1.5817,81.29000091552734,53.861175537109375
2012-05-19,1295.22,2478.53,,1592.44,5.0998,1.2775,1.5817,81.29000091552734,53.861175537109375
2012-05-20,1295.22,2478.53,,1592.44,5.0998,1.2775,1.5817,81.29000091552734,53.861175537109375
2012-05-21,1315.99,2545.43,,1593.1,5.09,1.2806,1.5821,81.08000183105469,55.36689376831055
2012-05-22,1316.63,2539.2,,1567.57,5.0998,1.2679,1.5763,81.66999816894531,55.30489730834961
2012-05-23,1318.86,2547.08,,1561.46,5.0988,1.2585,1.569,82.08999633789062,55.41121673583984
2012-05-24,1320.68,2531.35,,1557.57,5.1397,1.2535,1.5667,82.29000091552734,55.048038482666016
2012-05-25,1317.82,2527.05,,1572.82,5.119,1.2514,1.5663,82.4000015258789,54.97718811035156
2012-05-26,1317.82,2527.05,,1572.82,5.119,1.2514,1.5663,82.4000015258789,54.97718811035156
2012-05-27,1317.82,2527.05,,1572.82,5.119,1.2514,1.5663,82.4000015258789,54.97718811035156
2012-05-28,1317.82,2527.05,,1573.9,5.139,1.2539,1.5675,82.4000015258789,54.97718811035156
2012-05-29,1332.42,2558.97,,1554.58,5.1358,1.2486,1.5634,82.44000244140625,55.67691040039063
2012-05-30,1313.32,2537.4,,1561.8,5.15,1.2367,1.5481,83.01000213623047,55.207481384277344
2012-05-31,1310.33,2524.87,,1558.7,5.135,1.236,1.5402,83.04000091552734,54.96834182739258
2012-06-01,1278.04,2458.83,,1621.81,5.1801,1.2427,1.5353,82.88999938964844,53.50688552856445
2012-06-02,1278.04,2458.83,,1621.81,5.1801,1.2427,1.5353,82.88999938964844,53.50688552856445
2012-06-03,1278.04,2458.83,,1621.81,5.1801,1.2427,1.5353,82.88999938964844,53.50688552856445
2012-06-04,1278.18,2478.13,,1616.47,5.2051,1.2494,1.5382,82.55000305175781,53.91430282592773
2012-06-05,1285.5,2487.5,,1615.34,5.266,1.245,1.5375,82.80000305175781,54.135738372802734
2012-06-06,1315.13,2546.32,,1618.89,5.44,1.2576,1.5488,82.31999969482422,55.375762939453125
2012-06-07,1314.99,2535.41,,1587.31,5.46,1.2562,1.5532,82.05000305175781,55.15434646606445
2012-06-08,1325.66,2559.21,,1592.08,5.591,1.2514,1.5467,82.51000213623047,55.68577194213867
2012-06-09,1325.66,2559.21,,1592.08,5.591,1.2514,1.5467,82.51000213623047,55.68577194213867
2012-06-10,1325.66,2559.21,,1592.08,5.591,1.2514,1.5467,82.51000213623047,55.68577194213867
2012-06-11,1308.93,2517.18,,1594.72,5.4683,1.2466,1.547,82.51000213623047,54.74689483642578
2012-06-12,1324.18,2546.2,,1608.35,5.5747,1.2504,1.5567,82.41000366210938,55.41121673583984
2012-06-13,1314.88,2527.44,,1616.55,5.7,1.2566,1.5509,82.05000305175781,55.03032302856445
2012-06-14,1329.1,2539.97,,1621.51,5.929,1.2627,1.5551,81.9000015258789,55.23405075073242
2012-06-15,1342.84,2571.23,,1624.69,5.9541,1.2657,1.5717,81.58999633789062,55.920291900634766
2012-06-16,1342.84,2571.23,,1624.69,5.9541,1.2657,1.5717,81.58999633789062,55.920291900634766
2012-06-17,1342.84,2571.23,,1624.69,5.9541,1.2657,1.5717,81.58999633789062,55.920291900634766
2012-06-18,1344.78,2592.52,,1626.72,6.1638,1.2576,1.5663,81.94000244140625,56.44407272338867
2012-06-19,1357.98,2620.83,,1616.71,6.31,1.2687,1.5723,81.37000274658203,57.02998352050781
2012-06-20,1355.69,2623.33,,1604.22,6.4988,1.2696,1.5707,81.48999786376953,57.07439422607422
2012-06-21,1325.51,2556.96,,1563.27,6.67,1.2546,1.5595,82.31999969482422,55.653953552246094
2012-06-22,1335.02,2585.53,,1571.8,6.6801,1.2571,1.5589,82.22000122070312,56.23987579345703
2012-06-23,1335.02,2585.53,,1571.8,6.6801,1.2571,1.5589,82.22000122070312,56.23987579345703
2012-06-24,1335.02,2585.53,,1571.8,6.6801,1.2571,1.5589,82.22000122070312,56.23987579345703
2012-06-25,1313.72,2533.54,,1583.12,6.35,1.25,1.5571,82.45999908447266,55.15681457519531
2012-06-26,1319.99,2549.84,,1570.44,6.3048,1.2491,1.5634,82.37000274658203,55.503047943115234
2012-06-27,1331.85,2565.53,,1572.62,6.4195,1.2468,1.5566,82.55999755859375,55.84039306640625
2012-06-28,1329.04,2536.65,,1550.3,6.647,1.244,1.5514,82.66999816894531,55.21896743774414
2012-06-29,1362.16,2615.72,,1596.95,6.6059,1.2664,1.5701,81.6500015258789,56.95897674560547
2012-06-30,1362.16,2615.72,,1596.95,6.6059,1.2664,1.5701,81.6500015258789,56.95897674560547
2012-07-01,1362.16,2615.72,,1596.95,6.6059,1.2664,1.5701,81.6500015258789,56.95897674560547
2012-07-02,1365.51,2625.03,,1595.95,6.629,1.2584,1.5691,81.87000274658203,57.12763977050781
2012-07-03,1374.02,2645.84,,1616.1,6.76,1.2605,1.5686,81.77999877929688,57.607051849365234
2012-07-04,1374.02,2645.84,,1614.54,6.4499,1.2526,1.5593,81.77999877929688,57.607051849365234
2012-07-05,1367.58,2647.47,,1604.27,6.5101,1.2389,1.5521,82.80999755859375,57.642555236816406
2012-07-06,1354.68,2612.29,,1583.15,6.67,1.2289,1.5484,83.29000091552734,56.923458099365234
2012-07-07,1354.68,2612.29,,1583.15,6.67,1.2289,1.5484,83.29000091552734,56.923458099365234
2012-07-08,1354.68,2612.29,,1583.15,6.67,1.2289,1.5484,83.29000091552734,56.923458099365234
2012-07-09,1352.46,2610.31,,1587.41,6.799,1.2313,1.5523,83.16000366210938,56.81694793701172
2012-07-10,1341.47,2585.52,,1566.9,7.0215,1.2252,1.5515,83.36000061035156,56.25763320922852
2012-07-11,1341.45,2570.99,,1576.65,7.1999,1.224,1.5506,83.56999969482422,55.94692611694336
2012-07-12,1334.76,2545.3,,1571.8,7.15,1.2199,1.5431,83.6500015258789,55.423126220703125
2012-07-13,1356.78,2584.97,,1589.4,7.7644,1.2248,1.5565,83.30000305175781,56.26651382446289
2012-07-14,1356.78,2584.97,,1589.4,7.7644,1.2248,1.5565,83.30000305175781,56.26651382446289
2012-07-15,1356.78,2584.97,,1589.4,7.7644,1.2248,1.5565,83.30000305175781,56.26651382446289
2012-07-16,1353.64,2577.05,,1587.91,7.621,1.2268,1.5631,83.08999633789062,56.106712341308594
2012-07-17,1363.67,2591.65,,1582.18,8.4996,1.229,1.5646,83.02999877929688,56.39968490600586
2012-07-18,1372.78,2625.87,,1573.05,8.8,1.228,1.5652,82.94999694824219,57.16315841674805
2012-07-19,1376.51,2655.81,,1581.33,9.1098,1.2274,1.5717,82.9000015258789,57.79346084594727
2012-07-20,1362.66,2618.04,,1584.1,8.87,1.2158,1.5615,83.47000122070312,57.02998352050781
2012-07-21,1362.66,2618.04,,1584.1,8.87,1.2158,1.5615,83.47000122070312,57.02998352050781
2012-07-22,1362.66,2618.04,,1584.1,8.87,1.2158,1.5615,83.47000122070312,57.02998352050781
2012-07-23,1350.52,2589.93,,1576.3,8.4096,1.2115,1.5501,83.70999908447266,56.337520599365234
2012-07-24,1338.31,2567.46,,1581.91,8.4457,1.206,1.5504,84.01000213623047,55.893653869628906
2012-07-25,1337.89,2549.2,,1604.3,8.6,1.2147,1.5493,83.5199966430664,55.52078628540039
2012-07-26,1360.02,2584.85,,1616.26,8.8,1.2279,1.5684,82.80999755859375,56.25763320922852
2012-07-27,1385.97,2647.03,,1622.5,8.9,1.2318,1.5742,82.70999908447266,57.58927536010742
2012-07-28,1385.97,2647.03,,1622.5,8.9,1.2318,1.5742,82.70999908447266,57.58927536010742
2012-07-29,1385.97,2647.03,,1622.5,8.9,1.2318,1.5742,82.70999908447266,57.58927536010742
2012-07-30,1385.3,2642.12,,1621.32,8.7103,1.2254,1.5702,82.79000091552734,57.54490661621094
2012-07-31,1379.32,2642.53,,1614.08,9.098,1.2298,1.5672,82.63999938964844,57.52714538574219
2012-08-01,1375.32,2635.13,,1599.69,9.35,1.2228,1.5537,83.05999755859375,57.35846710205078
2012-08-02,1365.0,2625.52,,1587.93,9.55,1.2181,1.5513,83.33000183105469,57.15427780151367
2012-08-03,1390.99,2676.0,,1603.05,10.53,1.2383,1.5641,82.37999725341797,58.23735046386719
2012-08-04,1390.99,2676.0,,1603.05,10.53,1.2383,1.5641,82.37999725341797,58.23735046386719
2012-08-05,1390.99,2676.0,,1603.05,10.53,1.2383,1.5641,82.37999725341797,58.23735046386719
2012-08-06,1394.23,2694.09,,1610.97,10.87,1.2397,1.5598,82.2699966430664,58.68122482299805
2012-08-07,1401.35,2717.16,,1611.45,10.855,1.2397,1.5621,82.20999908447266,59.16949462890625
2012-08-08,1402.22,2714.02,,1611.89,11.1,1.2364,1.5656,82.38999938964844,59.14287185668945
2012-08-09,1402.8,2719.61,,1616.67,11.055,1.2303,1.5634,82.63999938964844,59.32041931152344
2012-08-10,1405.87,2722.96,,1619.75,11.061,1.2289,1.5685,82.55000305175781,59.355953216552734
2012-08-11,1405.87,2722.96,,1619.75,11.061,1.2289,1.5685,82.55000305175781,59.355953216552734
2012-08-12,1405.87,2722.96,,1619.75,11.061,1.2289,1.5685,82.55000305175781,59.355953216552734
2012-08-13,1404.11,2728.68,,1609.82,11.624,1.2331,1.568,82.44000244140625,59.49798583984375
2012-08-14,1403.93,2727.79,,1599.1,12.038,1.2318,1.5675,82.4800033569336,59.52461242675781
2012-08-15,1405.53,2735.47,,1602.87,12.19,1.2285,1.5679,82.6500015258789,59.67553329467773
2012-08-16,1415.51,2768.09,,1614.1,13.25,1.2355,1.5735,82.36000061035156,60.385738372802734
2012-08-17,1418.16,2780.3,,1615.55,13.5,1.2333,1.5694,82.5999984741211,60.65208435058594
2012-08-18,1418.16,2780.3,,1615.55,13.5,1.2333,1.5694,82.5999984741211,60.65208435058594
2012-08-19,1418.16,2780.3,,1615.55,13.5,1.2333,1.5694,82.5999984741211,60.65208435058594
2012-08-20,1418.13,2784.33,,1620.32,8.0,1.2345,1.5708,82.45999908447266,60.74082565307617
2012-08-21,1413.17,2772.2,,1637.32,10.1,1.247,1.5781,81.91000366210938,60.50113677978516
2012-08-22,1413.49,2783.42,,1654.37,9.915,1.2529,1.588,81.48999786376953,60.74971389770508
2012-08-23,1402.08,2762.02,,1669.67,9.807,1.2563,1.5857,81.36000061035156,60.252586364746094
2012-08-24,1411.13,2778.05,,1670.15,10.1,1.2511,1.5803,81.58999633789062,60.62543487548828
2012-08-25,1411.13,2778.05,,1670.15,10.1,1.2511,1.5803,81.58999633789062,60.62543487548828
2012-08-26,1411.13,2778.05,,1670.15,10.1,1.2511,1.5803,81.58999633789062,60.62543487548828
2012-08-27,1410.44,2782.55,,1663.65,10.61,1.2496,1.5788,81.66000366210938,60.72307968139648
2012-08-28,1409.3,2782.69,,1666.4,10.95,1.2562,1.5817,81.37000274658203,60.72307968139648
2012-08-29,1410.49,2784.0,,1655.73,10.94,1.253,1.5827,81.55000305175781,60.72307968139648
2012-08-30,1399.48,2753.74,,1654.87,10.917,1.2505,1.5783,81.68000030517578,60.11054992675781
2012-08-31,1406.58,2772.24,,1691.61,10.777,1.2573,1.5864,81.25,60.510047912597656
2012-09-01,1406.58,2772.24,,1691.61,10.777,1.2573,1.5864,81.25,60.510047912597656
2012-09-02,1406.58,2772.24,,1691.61,10.777,1.2573,1.5864,81.25,60.510047912597656
2012-09-03,1406.58,2772.24,,1692.07,10.204,1.2586,1.5883,81.25,60.510047912597656
2012-09-04,1404.94,2772.03,,1695.66,10.53,1.2566,1.5873,81.31999969482422,60.447898864746094
2012-09-05,1403.44,2766.95,,1693.0,10.385,1.2601,1.5901,81.23999786376953,60.385738372802734
2012-09-06,1432.12,2829.71,,1701.24,11.0,1.2631,1.5934,81.08000183105469,61.72626876831055
2012-09-07,1437.92,2825.11,,1734.85,11.181,1.2815,1.6004,80.25,61.63749694824219
2012-09-08,1437.92,2825.11,,1734.85,11.181,1.2815,1.6004,80.25,61.63749694824219
2012-09-09,1437.92,2825.11,,1734.85,11.181,1.2815,1.6004,80.25,61.63749694824219
2012-09-10,1429.08,2788.35,,1724.84,11.02,1.2757,1.5987,80.36000061035156,60.847389221191406
2012-09-11,1433.56,2784.89,,1731.89,11.17,1.285,1.6067,79.86000061035156,60.74971389770508
2012-09-12,1436.56,2791.68,,1730.65,11.331,1.2897,1.6107,79.73999786376953,60.927284240722656
2012-09-13,1459.99,2831.35,,1766.3,11.365,1.2985,1.6149,79.26000213623047,61.75289535522461
2012-09-14,1465.77,2855.23,,1769.5,11.399,1.3129,1.6211,78.8499984741211,62.30331039428711
2012-09-15,1465.77,2855.23,,1769.5,11.399,1.3129,1.6211,78.8499984741211,62.30331039428711
2012-09-16,1465.77,2855.23,,1769.5,11.399,1.3129,1.6211,78.8499984741211,62.30331039428711
2012-09-17,1461.19,2856.44,,1762.4,11.87,1.3113,1.6246,79.01000213623047,62.32994079589844
2012-09-18,1459.32,2857.38,,1771.17,11.89,1.3043,1.6237,79.25,62.38320159912109
2012-09-19,1461.05,2864.03,,1768.82,12.25,1.3045,1.622,79.05999755859375,62.49862289428711
2012-09-20,1460.26,2861.7,,1767.63,12.573,1.2964,1.6213,79.41000366210938,62.436485290527344
2012-09-21,1460.15,2861.64,,1772.81,12.283,1.2983,1.6228,79.33000183105469,62.45430374145508
2012-09-22,1460.15,2861.64,,1772.81,12.283,1.2983,1.6228,79.33000183105469,62.45430374145508
2012-09-23,1460.15,2861.64,,1772.81,12.283,1.2983,1.6228,79.33000183105469,62.45430374145508
2012-09-24,1456.89,2843.98,,1764.0,12.193,1.293,1.6221,79.5199966430664,62.08925628662109
2012-09-25,1441.59,2804.53,,1760.58,12.1,1.2903,1.6193,79.55000305175781,61.21676635742188
2012-09-26,1433.32,2781.63,,1752.44,12.197,1.2873,1.6166,79.88999938964844,60.71823120117188
2012-09-27,1447.15,2821.6,,1776.68,12.27,1.2915,1.6234,79.55000305175781,61.55507278442383
2012-09-28,1440.67,2799.19,,1771.25,12.309,1.2858,1.6149,79.94000244140625,61.0476188659668
2012-09-29,1440.67,2799.19,,1771.25,12.309,1.2858,1.6149,79.94000244140625,61.0476188659668
2012-09-30,1440.67,2799.19,,1771.25,12.309,1.2858,1.6149,79.94000244140625,61.0476188659668
2012-10-01,1444.49,2794.28,,1774.82,12.4,1.2885,1.6129,79.81999969482422,60.95858001708984
2012-10-02,1445.75,2799.29,,1774.25,12.4,1.2916,1.6129,79.73999786376953,61.13664245605469
2012-10-03,1450.99,2818.84,,1778.16,12.84,1.2908,1.6078,79.97000122070312,61.52838134765625
2012-10-04,1461.4,2828.6,,1789.87,12.89,1.3015,1.6192,79.3499984741211,61.74205017089844
2012-10-05,1460.93,2811.94,,1779.7,12.85,1.3032,1.6133,79.33999633789062,61.412628173828125
2012-10-06,1460.93,2811.94,,1779.7,12.85,1.3032,1.6133,79.33999633789062,61.412628173828125
2012-10-07,1460.93,2811.94,,1779.7,12.85,1.3032,1.6133,79.33999633789062,61.412628173828125
2012-10-08,1455.88,2786.92,,1775.32,11.8,1.2966,1.602,79.54000091552734,60.85176086425781
2012-10-09,1441.48,2741.92,,1763.73,11.778,1.2883,1.6002,79.94999694824219,59.881343841552734
2012-10-10,1432.56,2728.54,,1761.82,11.895,1.285,1.6001,79.91999816894531,59.57863235473633
2012-10-11,1432.84,2719.21,,1767.14,12.12,1.2929,1.6046,79.77999877929688,59.39168930053711
2012-10-12,1428.59,2720.14,,1753.5,12.03,1.2951,1.6066,79.69000244140625,59.36495971679688
2012-10-13,1428.59,2720.14,,1753.5,12.03,1.2951,1.6066,79.69000244140625,59.36495971679688
2012-10-14,1428.59,2720.14,,1753.5,12.03,1.2951,1.6066,79.69000244140625,59.36495971679688
2012-10-15,1440.13,2739.88,,1736.78,11.739,1.2945,1.6071,79.73999786376953,59.80119705200195
2012-10-16,1454.92,2778.38,,1747.66,11.838,1.3098,1.6118,79.37000274658203,60.6469955444336
2012-10-17,1460.91,2775.62,,1749.63,11.85,1.3114,1.6138,79.0199966430664,60.61138153076172
2012-10-18,1457.34,2744.17,,1741.23,11.81,1.3068,1.6047,79.37000274658203,59.90804290771485
2012-10-19,1433.19,2678.32,,1720.75,11.94,1.3019,1.6001,79.63999938964844,58.47466278076172
2012-10-20,1433.19,2678.32,,1720.75,11.94,1.3019,1.6001,79.63999938964844,58.47466278076172
2012-10-21,1433.19,2678.32,,1720.75,11.94,1.3019,1.6001,79.63999938964844,58.47466278076172
2012-10-22,1433.82,2694.56,,1728.61,11.631,1.3064,1.6011,79.6500015258789,58.7773551940918
2012-10-23,1413.11,2666.02,,1706.93,11.71,1.2983,1.595,79.9800033569336,58.21647644042969
2012-10-24,1408.75,2655.55,,1701.55,11.65,1.2969,1.6036,79.97000122070312,58.0117073059082
2012-10-25,1412.97,2657.66,,1709.9,11.65,1.2941,1.6118,80.04000091552734,58.0117073059082
2012-10-26,1411.94,2665.83,,1710.6,10.862,1.2941,1.6098,80.06999969482422,58.18086624145508
2012-10-27,1411.94,2665.83,,1710.6,10.862,1.2941,1.6098,80.06999969482422,58.18086624145508
2012-10-28,1411.94,2665.83,,1710.6,10.862,1.2941,1.6098,80.06999969482422,58.18086624145508
2012-10-29,1411.94,2665.83,,1708.7,10.7,1.2903,1.6032,80.06999969482422,58.18086624145508
2012-10-30,1411.94,2665.83,,1709.86,10.6,1.2966,1.6082,80.06999969482422,58.18086624145508
2012-10-31,1412.16,2647.92,,1719.71,10.888,1.2957,1.613,79.91999816894531,57.824737548828125
2012-11-01,1427.59,2687.52,,1715.03,11.201,1.2946,1.6129,80.05000305175781,58.64382553100586
2012-11-02,1414.2,2656.28,,1677.46,10.57,1.2836,1.6019,80.58999633789062,58.0206184387207
2012-11-03,1414.2,2656.28,,1677.46,10.57,1.2836,1.6019,80.58999633789062,58.0206184387207
2012-11-04,1414.2,2656.28,,1677.46,10.57,1.2836,1.6019,80.58999633789062,58.0206184387207
2012-11-05,1417.26,2672.91,,1684.74,10.8,1.2795,1.5978,80.75,58.40342712402344
2012-11-06,1428.39,2681.05,,1715.58,10.748,1.2809,1.5992,80.61000061035156,58.5102767944336
2012-11-07,1394.53,2612.69,,1717.1,10.899,1.277,1.5981,80.76000213623047,57.13031005859375
2012-11-08,1377.51,2572.57,,1730.41,10.92,1.2743,1.5978,80.79000091552734,56.23111724853516
2012-11-09,1379.85,2584.1,,1730.75,10.925,1.2708,1.5891,81.02999877929688,56.47150039672852
2012-11-10,1379.85,2584.1,,1730.75,10.925,1.2708,1.5891,81.02999877929688,56.47150039672852
2012-11-11,1379.85,2584.1,,1730.75,10.925,1.2708,1.5891,81.02999877929688,56.47150039672852
2012-11-12,1380.03,2582.77,,1727.63,10.869,1.2707,1.5875,81.04000091552734,56.46258163452149
2012-11-13,1374.53,2561.86,,1724.8,11.008,1.2701,1.587,81.08000183105469,56.07086563110352
2012-11-14,1355.49,2531.87,,1725.93,10.951,1.2732,1.584,81.05999755859375,55.41204833984375
2012-11-15,1353.33,2524.36,,1716.5,10.95,1.2779,1.586,81.08000183105469,55.2250862121582
2012-11-16,1359.88,2534.16,,1713.35,11.198,1.2742,1.5879,81.26000213623047,55.46546173095703
2012-11-17,1359.88,2534.16,,1713.35,11.198,1.2742,1.5879,81.26000213623047,55.46546173095703
2012-11-18,1359.88,2534.16,,1713.35,11.198,1.2742,1.5879,81.26000213623047,55.46546173095703
2012-11-19,1386.89,2595.83,,1730.95,11.652,1.278,1.5905,80.87000274658203,56.7830924987793
2012-11-20,1387.81,2594.66,,1728.42,11.8,1.2813,1.5924,80.95999908447266,56.800899505615234
2012-11-21,1391.03,2600.48,,1728.27,11.733,1.2825,1.5954,80.93000030517578,56.91664123535156
2012-11-22,1391.03,2600.48,,1729.79,11.77,1.2884,1.5942,80.93000030517578,56.91664123535156
2012-11-23,1409.15,2639.59,,1750.76,12.422,1.2973,1.6026,80.19000244140625,57.78023910522461
2012-11-24,1409.15,2639.59,,1750.76,12.422,1.2973,1.6026,80.19000244140625,57.78023910522461
2012-11-25,1409.15,2639.59,,1750.76,12.422,1.2973,1.6026,80.19000244140625,57.78023910522461
2012-11-26,1406.29,2651.67,,1748.17,12.482,1.2993,1.6031,80.25,58.02951431274414
2012-11-27,1398.94,2641.42,,1741.37,12.246,1.2936,1.6015,80.4000015258789,57.83364868164063
2012-11-28,1409.93,2665.27,,1719.54,12.2,1.2949,1.6012,80.33999633789062,58.33222961425781
2012-11-29,1415.95,2680.03,,1725.4,12.348,1.2976,1.604,80.19999694824219,58.67942428588867
2012-11-30,1416.18,2677.88,,1714.4,12.45,1.2985,1.6007,80.1500015258789,58.581520080566406
2012-12-01,1416.18,2677.88,,1714.4,12.45,1.2985,1.6007,80.1500015258789,58.581520080566406
2012-12-02,1416.18,2677.88,,1714.4,12.45,1.2985,1.6007,80.1500015258789,58.581520080566406
2012-12-03,1409.46,2671.84,,1715.14,12.5,1.3058,1.6093,79.87999725341797,58.46574783325195
2012-12-04,1407.05,2667.89,,1696.61,12.679,1.3093,1.6098,79.63999938964844,58.430137634277344
2012-12-05,1409.28,2637.89,,1693.7,13.41,1.307,1.609,79.7699966430664,57.78023910522461
2012-12-06,1413.94,2656.3,,1699.7,13.38,1.2958,1.6041,80.26000213623047,58.15418243408203
2012-12-07,1418.07,2640.54,,1703.65,13.299,1.2925,1.6035,80.41999816894531,57.806941986083984
2012-12-08,1418.07,2640.54,,1703.65,13.299,1.2925,1.6035,80.41999816894531,57.806941986083984
2012-12-09,1418.07,2640.54,,1703.65,13.299,1.2925,1.6035,80.41999816894531,57.806941986083984
2012-12-10,1418.55,2647.57,,1712.4,13.388,1.2939,1.6073,80.33000183105469,57.97610855102539
2012-12-11,1427.84,2682.07,,1709.46,13.433,1.3007,1.6114,80.05999755859375,58.73286437988281
2012-12-12,1428.48,2674.57,,1711.3,13.557,1.3069,1.6136,79.88999938964844,58.608211517333984
2012-12-13,1419.45,2654.01,,1696.9,13.699,1.3074,1.6109,79.93000030517578,58.145263671875
2012-12-14,1413.58,2628.09,,1695.7,13.7,1.3162,1.6167,79.5999984741211,57.59328079223633
2012-12-15,1413.58,2628.09,,1695.7,13.7,1.3162,1.6167,79.5999984741211,57.59328079223633
2012-12-16,1413.58,2628.09,,1695.7,13.7,1.3162,1.6167,79.5999984741211,57.59328079223633
2012-12-17,1430.36,2664.26,,1697.65,13.3,1.3158,1.6197,79.56999969482422,58.358924865722656
2012-12-18,1446.79,2705.39,,1670.4,13.25,1.3223,1.6245,79.36000061035156,59.24921798706055
2012-12-19,1435.81,2690.99,,1665.24,13.299,1.3198,1.6248,79.25,58.99104690551758
2012-12-20,1443.69,2693.55,,1647.75,13.599,1.3245,1.6275,79.26000213623047,58.99104690551758
2012-12-21,1430.15,2664.67,,1656.75,13.525,1.3186,1.617,79.62000274658203,58.37060546875
2012-12-22,1430.15,2664.67,,1656.75,13.525,1.3186,1.617,79.62000274658203,58.37060546875
2012-12-23,1430.15,2664.67,,1656.75,13.525,1.3186,1.617,79.62000274658203,58.37060546875
2012-12-24,1426.66,2658.05,,1657.98,13.312,1.3187,1.6125,79.63999938964844,58.25425338745117
2012-12-25,1426.66,2658.05,,1657.98,13.38,1.3187,1.6125,79.63999938964844,58.25425338745117
2012-12-26,1419.83,2637.18,,1659.29,13.35,1.322,1.6133,79.62000274658203,57.74394226074219
2012-12-27,1418.1,2632.94,,1663.06,13.468,1.3234,1.61,79.62000274658203,57.65441131591797
2012-12-28,1402.43,2606.36,,1655.07,13.422,1.3217,1.6167,79.68000030517578,57.09934997558594
2012-12-29,1402.43,2606.36,,1655.07,13.422,1.3217,1.6167,79.68000030517578,57.09934997558594
2012-12-30,1402.43,2606.36,,1655.07,13.422,1.3217,1.6167,79.68000030517578,57.09934997558594
2012-12-31,1426.19,2660.93,,1676.4,13.45,1.3197,1.6244,79.7699966430664,58.30793762207031
2013-01-01,1426.19,2660.93,,1676.4,13.51,1.3197,1.6244,79.7699966430664,58.30793762207031
2013-01-02,1462.42,2746.47,,1685.48,13.304,1.3189,1.6251,79.8499984741211,60.16111755371094
2013-01-03,1459.37,2732.26,,1663.52,13.28,1.3036,1.6082,80.43000030517578,59.8477897644043
2013-01-04,1466.47,2724.49,,1655.7,13.398,1.3068,1.6074,80.5,59.65084838867188
2013-01-05,1466.47,2724.49,,1655.7,13.398,1.3068,1.6074,80.5,59.65084838867188
2013-01-06,1466.47,2724.49,,1655.7,13.398,1.3068,1.6074,80.5,59.65084838867188
2013-01-07,1461.89,2724.22,,1647.0,13.454,1.3125,1.6126,80.26000213623047,59.66872787475586
2013-01-08,1457.15,2718.72,,1659.46,13.588,1.3079,1.6057,80.3499984741211,59.55234909057617
2013-01-09,1461.02,2727.65,,1657.87,13.743,1.3054,1.6015,80.55999755859375,59.77616882324219
2013-01-10,1472.12,2744.18,,1674.51,13.77,1.3266,1.6163,79.73999786376953,60.1342658996582
2013-01-11,1472.05,2748.26,,1662.4,14.14,1.3343,1.6134,79.55999755859375,60.21484756469727
2013-01-12,1472.05,2748.26,,1662.4,14.14,1.3343,1.6134,79.55999755859375,60.21484756469727
2013-01-13,1472.05,2748.26,,1662.4,14.14,1.3343,1.6134,79.55999755859375,60.21484756469727
2013-01-14,1470.68,2735.7,,1667.37,14.116,1.3375,1.6072,79.48999786376953,59.94626998901367
2013-01-15,1472.34,2722.98,,1679.68,14.3,1.3296,1.606,79.77999877929688,59.65084838867188
2013-01-16,1472.63,2734.73,,1680.0,14.25,1.329,1.5997,79.80000305175781,59.89254760742188
2013-01-17,1480.94,2747.15,,1686.84,14.73,1.3375,1.5996,79.6500015258789,60.17902755737305
2013-01-18,1485.98,2743.24,,1683.3,15.5,1.3317,1.5874,80.05000305175781,60.04475021362305
2013-01-19,1485.98,2743.24,,1683.3,15.5,1.3317,1.5874,80.05000305175781,60.04475021362305
2013-01-20,1485.98,2743.24,,1683.3,15.5,1.3317,1.5874,80.05000305175781,60.04475021362305
2013-01-21,1485.98,2743.24,,1689.68,15.7,1.3315,1.5834,80.05000305175781,60.04475021362305
2013-01-22,1492.56,2746.19,,1692.19,16.8,1.332,1.5837,79.87000274658203,60.14323806762695
2013-01-23,1494.81,2762.17,,1685.35,17.261,1.3309,1.5829,79.91999816894531,60.51028060913086
2013-01-24,1494.82,2723.53,,1666.86,17.5,1.3378,1.5789,79.94999694824219,59.67770767211914
2013-01-25,1502.96,2736.73,,1658.3,16.896,1.3457,1.5797,79.75,59.98208618164063
2013-01-26,1502.96,2736.73,,1658.3,16.896,1.3457,1.5797,79.75,59.98208618164063
2013-01-27,1502.96,2736.73,,1658.3,16.896,1.3457,1.5797,79.75,59.98208618164063
2013-01-28,1500.18,2742.43,,1654.58,17.818,1.3444,1.5689,79.77999877929688,60.11637878417969
2013-01-29,1507.84,2743.58,,1663.37,18.721,1.3486,1.5755,79.55999755859375,60.12531280517578
2013-01-30,1501.96,2738.71,,1676.49,19.525,1.3567,1.5793,79.27999877929688,59.99996948242188
2013-01-31,1498.11,2731.53,,1663.38,19.7,1.3586,1.5858,79.20999908447266,59.86569213867188
2013-02-01,1513.17,2763.96,,1667.05,20.41,1.3641,1.5695,79.12999725341797,60.57293319702149
2013-02-02,1513.17,2763.96,,1667.05,20.41,1.3641,1.5695,79.12999725341797,60.57293319702149
2013-02-03,1513.17,2763.96,,1667.05,20.41,1.3641,1.5695,79.12999725341797,60.57293319702149
2013-02-04,1495.71,2715.68,,1674.07,20.59,1.3502,1.5749,79.55000305175781,59.51653671264648
2013-02-05,1511.29,2754.99,,1672.61,20.43,1.3581,1.5659,79.48999786376953,60.3939094543457
2013-02-06,1512.12,2746.35,,1677.03,20.6,1.3515,1.5661,79.72000122070312,60.19695663452149
2013-02-07,1509.39,2746.5,,1670.61,21.18,1.3393,1.5713,80.19000244140625,60.25067901611328
2013-02-08,1517.93,2775.56,,1666.8,22.15,1.3365,1.5797,80.25,60.86838912963867
2013-02-09,1517.93,2775.56,,1666.8,22.15,1.3365,1.5797,80.25,60.86838912963867
2013-02-10,1517.93,2775.56,,1666.8,22.15,1.3365,1.5797,80.25,60.86838912963867
2013-02-11,1517.01,2774.64,,1647.93,23.97,1.3401,1.5647,80.30999755859375,60.88629531860352
2013-02-12,1519.43,2762.62,,1651.16,24.65,1.3451,1.5678,80.11000061035156,60.63561248779297
2013-02-13,1520.33,2773.77,,1642.47,25.17,1.3448,1.5537,80.08999633789062,60.8504753112793
2013-02-14,1521.38,2771.43,,1633.92,24.2,1.3356,1.5493,80.45999908447266,60.83257293701172
2013-02-15,1519.79,2764.67,,1609.7,27.221,1.3357,1.5514,80.58000183105469,60.65351867675781
2013-02-16,1519.79,2764.67,,1609.7,27.221,1.3357,1.5514,80.58000183105469,60.65351867675781
2013-02-17,1519.79,2764.67,,1609.7,27.221,1.3357,1.5514,80.58000183105469,60.65351867675781
2013-02-18,1519.79,2764.67,,1609.58,26.815,1.3351,1.5468,80.58000183105469,60.65351867675781
2013-02-19,1530.94,2782.86,,1604.23,26.95,1.3384,1.5421,80.47000122070312,61.09218215942383
2013-02-20,1511.95,2739.99,,1564.71,29.418,1.3287,1.5235,81.08999633789062,60.15219497680664
2013-02-21,1502.42,2711.51,,1576.11,29.645,1.3191,1.525,81.45999908447266,59.50759506225586
2013-02-22,1515.6,2737.28,,1581.15,29.748,1.319,1.5164,81.4800033569336,60.1074104309082
2013-02-23,1515.6,2737.28,,1581.15,29.748,1.319,1.5164,81.4800033569336,60.1074104309082
2013-02-24,1515.6,2737.28,,1581.15,29.748,1.319,1.5164,81.4800033569336,60.1074104309082
2013-02-25,1487.85,2700.97,,1592.96,29.89,1.3059,1.5163,81.66999816894531,59.36436080932617
2013-02-26,1496.94,2713.02,,1614.17,30.4,1.3064,1.5127,81.87000274658203,59.58816909790039
2013-02-27,1515.99,2741.26,,1595.82,31.1,1.3134,1.5159,81.5999984741211,60.19695663452149
2013-02-28,1514.68,2738.58,,1579.16,30.901,1.3066,1.5167,81.9800033569336,60.07162857055664
2013-03-01,1518.2,2747.75,,1575.65,33.38,1.3017,1.5037,82.30999755859375,60.32227325439453
2013-03-02,1518.2,2747.75,,1575.65,33.38,1.3017,1.5037,82.30999755859375,60.32227325439453
2013-03-03,1518.2,2747.75,,1575.65,33.38,1.3017,1.5037,82.30999755859375,60.32227325439453
2013-03-04,1525.2,2759.53,,1574.05,34.5,1.3024,1.5113,82.22000122070312,60.590858459472656
2013-03-05,1539.79,2799.25,,1574.38,36.152,1.3044,1.5125,82.08999633789062,61.486106872558594
2013-03-06,1541.46,2792.56,,1584.13,40.33,1.2973,1.4982,82.45999908447266,61.33393096923828
2013-03-07,1544.26,2799.49,,1578.09,41.02,1.3104,1.501,82.08000183105469,61.49506759643555
2013-03-08,1551.18,2804.11,,1578.24,42.0,1.3,1.4916,82.69999694824219,61.5666618347168
2013-03-09,1551.18,2804.11,,1578.24,42.0,1.3,1.4916,82.69999694824219,61.5666618347168
2013-03-10,1551.18,2804.11,,1578.24,42.0,1.3,1.4916,82.69999694824219,61.5666618347168
2013-03-11,1556.22,2811.86,,1581.39,46.0,1.3033,1.4908,82.56999969482422,61.745731353759766
2013-03-12,1552.48,2800.81,,1592.49,48.4,1.3027,1.4896,82.58000183105469,61.52191162109375
2013-03-13,1554.52,2798.68,,1587.34,44.29,1.2956,1.4919,82.88999938964844,61.441349029541016
2013-03-14,1563.23,2807.3,,1589.88,46.92,1.3012,1.5082,82.61000061035156,61.64725875854492
2013-03-15,1560.7,2799.41,,1591.76,47.17,1.3074,1.5113,82.26000213623047,61.47587585449219
2013-03-16,1560.7,2799.41,,1591.76,47.17,1.3074,1.5113,82.26000213623047,61.47587585449219
2013-03-17,1560.7,2799.41,,1591.76,47.17,1.3074,1.5113,82.26000213623047,61.47587585449219
2013-03-18,1552.1,2792.3,,1605.09,47.4,1.2941,1.5092,82.69000244140625,61.34128189086914
2013-03-19,1548.34,2787.27,,1612.28,51.6,1.2857,1.5091,82.98999786376953,61.22462463378906
2013-03-20,1558.71,2805.91,,1606.35,59.14,1.2932,1.5091,82.77999877929688,61.65531921386719
2013-03-21,1545.8,2774.85,,1614.2,64.489,1.2898,1.517,82.80000305175781,60.95542144775391
2013-03-22,1556.89,2800.81,,1608.21,70.85,1.2988,1.5229,82.52999877929688,61.54763412475586
2013-03-23,1556.89,2800.81,,1608.21,70.85,1.2988,1.5229,82.52999877929688,61.54763412475586
2013-03-24,1556.89,2800.81,,1608.21,70.85,1.2988,1.5229,82.52999877929688,61.54763412475586
2013-03-25,1551.69,2789.45,,1604.61,71.5,1.2858,1.5174,82.87000274658203,61.32332229614258
2013-03-26,1563.77,2806.5,,1599.65,73.6,1.2862,1.5162,82.87999725341797,61.65531921386719
2013-03-27,1562.85,2809.99,,1604.79,78.5,1.2777,1.5126,83.20999908447266,61.73611068725586
2013-03-28,1569.19,2818.69,,1596.65,88.92,1.2814,1.519,82.98999786376953,61.888633728027344
2013-03-29,1569.19,2818.69,,1596.65,86.18,1.2817,1.52,82.98999786376953,61.888633728027344
2013-03-30,1569.19,2818.69,,1596.65,86.18,1.2817,1.52,82.98999786376953,61.888633728027344
2013-03-31,1569.19,2818.69,,1596.65,86.18,1.2817,1.52,82.98999786376953,61.888633728027344
2013-04-01,1562.17,2797.07,,1598.75,93.03,1.2843,1.5225,82.7300033569336,61.46689224243164
2013-04-02,1570.25,2820.62,,1575.78,104.0,1.2821,1.5103,82.94000244140625,61.951438903808594
2013-04-03,1553.69,2795.04,,1557.53,117.98,1.2842,1.5131,82.72000122070312,61.38613128662109
2013-04-04,1559.98,2794.93,,1553.05,135.0,1.2932,1.523,82.68000030517578,61.40407943725586
2013-04-05,1553.28,2771.75,,1580.75,132.12,1.2994,1.5334,82.5,60.89262008666992
2013-04-06,1553.28,2771.75,,1580.75,132.12,1.2994,1.5334,82.5,60.89262008666992
2013-04-07,1553.28,2771.75,,1580.75,132.12,1.2994,1.5334,82.5,60.89262008666992
2013-04-08,1563.07,2786.13,,1572.6,162.3,1.3017,1.5264,82.75,61.215667724609375
2013-04-09,1568.61,2788.87,,1584.99,187.5,1.308,1.5319,82.30999755859375,61.62842178344727
2013-04-10,1587.73,2859.21,,1558.98,230.0,1.3066,1.5325,82.52999877929688,62.83081817626953
2013-04-11,1593.37,2858.61,,1560.28,165.0,1.3105,1.5384,82.25,62.80388641357422
2013-04-12,1588.85,2856.48,,1482.8,124.9,1.311,1.5343,82.30999755859375,62.7590446472168
2013-04-13,1588.85,2856.48,,1482.8,124.9,1.311,1.5343,82.30999755859375,62.7590446472168
2013-04-14,1588.85,2856.48,,1482.8,124.9,1.311,1.5343,82.30999755859375,62.7590446472168
2013-04-15,1552.36,2797.47,,1351.91,90.0,1.3046,1.5291,82.41999816894531,61.520755767822266
2013-04-16,1574.57,2838.41,,1368.64,82.386,1.3177,1.5364,81.75,62.33729553222656
2013-04-17,1552.01,2781.98,,1377.17,68.356,1.3034,1.5239,82.66000366210938,61.116943359375
2013-04-18,1541.61,2741.95,,1390.93,93.07,1.3051,1.5279,82.55000305175781,60.2734375
2013-04-19,1555.25,2780.46,,1403.1,109.01,1.3052,1.5227,82.70999908447266,61.09897994995117
2013-04-20,1555.25,2780.46,,1403.1,109.01,1.3052,1.5227,82.70999908447266,61.09897994995117
2013-04-21,1555.25,2780.46,,1403.1,109.01,1.3052,1.5227,82.70999908447266,61.09897994995117
2013-04-22,1562.5,2810.07,,1425.93,119.2,1.3061,1.5288,82.68000030517578,61.72710418701172
2013-04-23,1578.78,2835.37,,1413.0,127.4,1.3,1.5235,83.02999877929688,62.3193473815918
2013-04-24,1578.79,2834.12,,1431.28,143.48,1.3011,1.5263,82.93000030517578,62.29243087768555
2013-04-25,1585.16,2848.66,,1467.39,154.2,1.3008,1.5433,82.73999786376953,62.62444686889648
2013-04-26,1582.24,2840.55,,1461.3,141.71,1.3026,1.5472,82.4800033569336,62.427005767822266
2013-04-27,1582.24,2840.55,,1461.3,141.71,1.3026,1.5472,82.4800033569336,62.427005767822266
2013-04-28,1582.24,2840.55,,1461.3,141.71,1.3026,1.5472,82.4800033569336,62.427005767822266
2013-04-29,1593.61,2866.95,,1475.93,133.87,1.3092,1.5492,82.1500015258789,63.00132369995117
2013-04-30,1597.57,2887.44,,1476.23,142.47,1.3166,1.5533,81.7300033569336,63.45895767211914
2013-05-01,1582.7,2873.35,,1457.75,138.31,1.3183,1.5554,81.63999938964844,63.1628532409668
2013-05-02,1597.59,2911.14,,1466.96,117.53,1.3061,1.5531,82.20999908447266,63.961456298828125
2013-05-03,1614.42,2944.59,,1470.16,111.77,1.3114,1.5573,82.0999984741211,64.7152328491211
2013-05-04,1614.42,2944.59,,1470.16,111.77,1.3114,1.5573,82.0999984741211,64.7152328491211
2013-05-05,1614.42,2944.59,,1470.16,111.77,1.3114,1.5573,82.0999984741211,64.7152328491211
2013-05-06,1617.5,2955.36,,1469.6,116.0,1.3072,1.5539,82.31999969482422,64.9664535522461
2013-05-07,1625.96,2952.88,,1452.47,111.41,1.3078,1.5481,82.30000305175781,64.93058013916016
2013-05-08,1632.69,2968.24,,1473.8,109.5,1.3159,1.5538,81.9000015258789,65.24462127685547
2013-05-09,1626.67,2961.12,,1457.81,113.49,1.3043,1.5443,82.79000091552734,65.1548843383789
2013-05-10,1633.7,2981.02,,1443.85,112.14,1.2984,1.5358,83.13999938964844,65.54969787597656
2013-05-11,1633.7,2981.02,,1443.85,112.14,1.2984,1.5358,83.13999938964844,65.54969787597656
2013-05-12,1633.7,2981.02,,1443.85,112.14,1.2984,1.5358,83.13999938964844,65.54969787597656
2013-05-13,1633.77,2982.09,,1430.38,115.99,1.2981,1.5301,83.26000213623047,65.63047790527344
2013-05-14,1650.34,2996.05,,1425.25,117.18,1.2931,1.5217,83.56999969482422,65.971435546875
2013-05-15,1658.78,3002.62,,1392.8,113.8,1.288,1.5224,83.83000183105469,66.10607147216797
2013-05-16,1650.47,2999.34,,1385.8,114.13,1.2883,1.5273,83.7699966430664,66.03429412841797
2013-05-17,1667.47,3028.96,,1355.58,116.78,1.2826,1.5165,84.27999877929688,66.6714096069336
2013-05-18,1667.47,3028.96,,1355.58,116.78,1.2826,1.5165,84.27999877929688,66.6714096069336
2013-05-19,1667.47,3028.96,,1355.58,116.78,1.2826,1.5165,84.27999877929688,66.6714096069336
2013-05-20,1666.29,3020.97,,1393.6,121.5,1.2883,1.5257,83.80999755859375,66.57266998291016
2013-05-21,1669.16,3026.45,,1376.13,121.54,1.2905,1.515,83.86000061035156,66.64445495605469
2013-05-22,1655.35,2999.13,,1369.93,122.78,1.2851,1.5042,84.25,66.06118774414062
2013-05-23,1650.51,2991.45,,1390.8,123.0,1.2932,1.5107,83.80000305175781,65.90867614746094
2013-05-24,1649.6,2991.02,,1383.61,125.98,1.2935,1.5126,83.69999694824219,65.8727798461914
2013-05-25,1649.6,2991.02,,1383.61,125.98,1.2935,1.5126,83.69999694824219,65.8727798461914
2013-05-26,1649.6,2991.02,,1383.61,125.98,1.2935,1.5126,83.69999694824219,65.8727798461914
2013-05-27,1649.6,2991.02,,1394.5,135.2,1.2934,1.5111,83.69999694824219,65.8727798461914
2013-05-28,1660.06,3013.39,,1381.0,129.6,1.2852,1.5035,84.13999938964844,66.30351257324219
2013-05-29,1648.36,2994.82,,1392.5,128.92,1.294,1.5127,83.63999938964844,65.98942565917969
2013-05-30,1654.41,3011.83,,1413.31,131.89,1.3044,1.523,83.01000213623047,66.33938598632812
2013-05-31,1630.74,2981.76,,1385.08,128.83,1.2996,1.5192,83.37999725341797,65.72920227050781
2013-06-01,1630.74,2981.76,,1385.08,128.83,1.2996,1.5192,83.37999725341797,65.72920227050781
2013-06-02,1630.74,2981.76,,1385.08,128.83,1.2996,1.5192,83.37999725341797,65.72920227050781
2013-06-03,1640.42,2990.79,,1411.25,119.9,1.3069,1.5318,82.68000030517578,65.84584045410156
2013-06-04,1631.38,2973.69,,1399.5,122.31,1.3082,1.5315,82.7699966430664,65.50486755371094
2013-06-05,1608.9,2937.14,,1403.25,121.5,1.3092,1.5405,82.56999969482422,64.65239715576172
2013-06-06,1622.56,2950.3,,1413.64,120.6,1.3238,1.5582,81.5199966430664,64.9664535522461
2013-06-07,1643.38,2990.87,,1382.45,119.9,1.3218,1.5553,81.69000244140625,65.85482025146484
2013-06-08,1643.38,2990.87,,1382.45,119.9,1.3218,1.5553,81.69000244140625,65.85482025146484
2013-06-09,1643.38,2990.87,,1382.45,119.9,1.3218,1.5553,81.69000244140625,65.85482025146484
2013-06-10,1642.81,2990.49,,1386.35,102.04,1.3254,1.5571,81.6500015258789,65.88172149658203
2013-06-11,1626.13,2959.84,,1378.15,106.16,1.3311,1.5645,81.05999755859375,65.22666931152344
2013-06-12,1612.52,2926.14,,1388.75,108.96,1.3336,1.5676,80.95999908447266,64.47290802001953
2013-06-13,1636.36,2962.9,,1385.9,108.16,1.3372,1.5716,80.62000274658203,65.28951263427734
2013-06-14,1626.73,2943.86,,1390.32,102.1,1.3345,1.5704,80.66999816894531,64.85877227783203
2013-06-15,1626.73,2943.86,,1390.32,102.1,1.3345,1.5704,80.66999816894531,64.85877227783203
2013-06-16,1626.73,2943.86,,1390.32,102.1,1.3345,1.5704,80.66999816894531,64.85877227783203
2013-06-17,1639.04,2971.26,,1385.15,100.0,1.3361,1.5717,80.56999969482422,65.4869155883789
2013-06-18,1651.81,2996.09,,1367.6,101.5,1.3394,1.5636,80.62000274658203,66.02533721923828
2013-06-19,1628.93,2959.5,,1351.25,105.06,1.3295,1.5485,81.43000030517578,65.28951263427734
2013-06-20,1588.19,2890.33,,1284.75,107.0,1.3225,1.5502,81.83999633789062,63.73710250854492
2013-06-21,1592.43,2877.94,,1294.01,110.0,1.3123,1.5422,82.31999969482422,63.39867782592773
2013-06-22,1592.43,2877.94,,1294.01,110.0,1.3123,1.5422,82.31999969482422,63.39867782592773
2013-06-23,1592.43,2877.94,,1294.01,110.0,1.3123,1.5422,82.31999969482422,63.39867782592773
2013-06-24,1573.09,2848.2,,1282.37,106.75,1.3122,1.5433,82.43000030517578,62.76852798461914
2013-06-25,1588.03,2866.5,,1277.4,102.13,1.3081,1.5422,82.58000183105469,63.227638244628906
2013-06-26,1603.26,2893.85,,1226.48,102.23,1.3007,1.5313,82.94999694824219,63.79476547241211
2013-06-27,1613.2,2906.84,,1200.05,104.8,1.3036,1.5257,82.91000366210938,64.06478881835938
2013-06-28,1606.28,2909.6,,1232.63,102.59,1.3015,1.5209,83.16999816894531,64.15480041503906
2013-06-29,1606.28,2909.6,,1232.63,102.59,1.3015,1.5209,83.16999816894531,64.15480041503906
2013-06-30,1606.28,2909.6,,1232.63,102.59,1.3015,1.5209,83.16999816894531,64.15480041503906
2013-07-01,1614.96,2927.35,,1252.38,97.317,1.3062,1.5215,82.9800033569336,64.55088806152344
2013-07-02,1614.08,2929.63,,1243.3,88.25,1.2983,1.5151,83.54000091552734,64.577880859375
2013-07-03,1615.41,2941.41,,1252.83,89.783,1.3008,1.5276,83.2300033569336,64.83892822265625
2013-07-04,1615.41,2941.41,,1249.54,81.13,1.2912,1.5072,83.2300033569336,64.83892822265625
2013-07-05,1631.89,2963.22,,1222.95,80.958,1.2831,1.4883,84.41999816894531,65.33404541015625
2013-07-06,1631.89,2963.22,,1222.95,80.958,1.2831,1.4883,84.41999816894531,65.33404541015625
2013-07-07,1631.89,2963.22,,1222.95,80.958,1.2831,1.4883,84.41999816894531,65.33404541015625
2013-07-08,1640.46,2966.13,,1236.68,71.899,1.2868,1.4947,84.19999694824219,65.39701080322266
2013-07-09,1652.32,2984.32,,1251.05,77.779,1.2786,1.4864,84.58000183105469,65.7931137084961
2013-07-10,1652.62,3000.66,,1259.37,76.602,1.3022,1.5062,84.04000091552734,66.17118072509766
2013-07-11,1675.02,3059.46,,1285.67,85.9,1.3093,1.5183,82.75,67.48541259765625
2013-07-12,1680.19,3079.07,,1284.14,87.91,1.3067,1.5103,82.98999786376953,67.7824478149414
2013-07-13,1680.19,3079.07,,1284.14,87.91,1.3067,1.5103,82.98999786376953,67.7824478149414
2013-07-14,1680.19,3079.07,,1284.14,87.91,1.3067,1.5103,82.98999786376953,67.7824478149414
2013-07-15,1682.5,3079.85,,1284.42,95.0,1.3066,1.51,83.04000091552734,67.9355239868164
2013-07-16,1676.26,3077.47,,1291.78,99.251,1.3153,1.5144,82.43000030517578,67.84548950195312
2013-07-17,1680.91,3085.28,,1275.58,97.3,1.3123,1.5212,82.70999908447266,68.01652526855469
2013-07-18,1689.37,3077.82,,1283.9,98.0,1.3112,1.5227,82.81999969482422,67.84548950195312
2013-07-19,1692.09,3044.93,,1294.59,90.822,1.3143,1.5273,82.58000183105469,67.14334106445312
2013-07-20,1692.09,3044.93,,1294.59,90.822,1.3143,1.5273,82.58000183105469,67.14334106445312
2013-07-21,1692.09,3044.93,,1294.59,90.822,1.3143,1.5273,82.58000183105469,67.14334106445312
2013-07-22,1695.53,3055.23,,1335.53,89.95,1.3183,1.5355,82.22000122070312,67.3414077758789
2013-07-23,1692.39,3031.4,,1345.13,91.6,1.3223,1.5373,82.01000213623047,66.84630584716797
2013-07-24,1685.94,3041.16,,1322.1,95.0,1.3196,1.5315,82.30000305175781,67.06234741210938
2013-07-25,1690.25,3061.67,,1333.45,94.861,1.3276,1.5383,81.97000122070312,67.48541259765625
2013-07-26,1691.65,3076.23,,1332.81,96.5,1.3282,1.5376,81.62000274658203,67.84548950195312
2013-07-27,1691.65,3076.23,,1332.81,96.5,1.3282,1.5376,81.62000274658203,67.84548950195312
2013-07-28,1691.65,3076.23,,1332.81,96.5,1.3282,1.5376,81.62000274658203,67.84548950195312
2013-07-29,1685.33,3068.95,,1327.95,99.2,1.3262,1.5339,81.66000366210938,67.71945190429688
2013-07-30,1685.96,3085.33,,1326.25,100.87,1.3262,1.5237,81.83000183105469,68.07955169677734
2013-07-31,1685.73,3090.19,,1324.83,105.97,1.3296,1.5197,81.44999694824219,68.2055435180664
2013-08-01,1706.87,3126.3,,1310.33,107.7,1.321,1.5117,82.33999633789062,68.89867401123047
2013-08-02,1709.67,3143.52,,1307.67,104.26,1.3284,1.5287,81.91000366210938,69.28575897216797
2013-08-03,1709.67,3143.52,,1307.67,104.26,1.3284,1.5287,81.91000366210938,69.28575897216797
2013-08-04,1709.67,3143.52,,1307.67,104.26,1.3284,1.5287,81.91000366210938,69.28575897216797
2013-08-05,1707.14,3143.19,,1302.67,105.0,1.3261,1.5355,81.87999725341797,69.33076477050781
2013-08-06,1697.37,3122.2,,1283.05,107.05,1.3306,1.5348,81.5999984741211,68.91667175292969
2013-08-07,1690.91,3118.69,,1287.24,105.9,1.3335,1.5487,81.29000091552734,68.7906494140625
2013-08-08,1697.48,3130.12,,1313.11,105.51,1.3381,1.5535,81.01000213623047,69.13272094726562
2013-08-09,1691.42,3118.57,,1312.92,103.3,1.3344,1.5508,81.12999725341797,68.85369110107422
2013-08-10,1691.42,3118.57,,1312.92,103.3,1.3344,1.5508,81.12999725341797,68.85369110107422
2013-08-11,1691.42,3118.57,,1312.92,103.3,1.3344,1.5508,81.12999725341797,68.85369110107422
2013-08-12,1689.47,3125.92,,1337.53,105.0,1.3298,1.5462,81.33000183105469,69.01569366455078
2013-08-13,1694.16,3141.06,,1321.35,107.99,1.326,1.5445,81.7300033569336,69.40279388427734
2013-08-14,1685.39,3129.45,,1335.89,107.69,1.3258,1.5503,81.69999694824219,69.14173126220703
2013-08-15,1661.32,3076.23,,1365.67,112.55,1.335,1.5642,81.12999725341797,67.97148895263672
2013-08-16,1655.83,3073.91,,1372.75,110.04,1.3333,1.5627,81.26000213623047,67.94452667236328
2013-08-17,1655.83,3073.91,,1372.75,110.04,1.3333,1.5627,81.26000213623047,67.94452667236328
2013-08-18,1655.83,3073.91,,1372.75,110.04,1.3333,1.5627,81.26000213623047,67.94452667236328
2013-08-19,1646.06,3069.76,,1365.85,113.81,1.3336,1.5648,81.2300033569336,67.82748413085938
2013-08-20,1652.35,3082.17,,1371.06,118.07,1.3418,1.5662,80.91000366210938,68.12455749511719
2013-08-21,1642.8,3071.47,,1366.5,122.39,1.3358,1.5649,81.31999969482422,67.8905029296875
2013-08-22,1656.96,3101.82,,1375.52,122.52,1.3356,1.5585,81.48999786376953,68.55661010742188
2013-08-23,1663.5,3124.27,,1396.26,122.56,1.3384,1.5581,81.33999633789062,69.01569366455078
2013-08-24,1663.5,3124.27,,1396.26,122.56,1.3384,1.5581,81.33999633789062,69.01569366455078
2013-08-25,1663.5,3124.27,,1396.26,122.56,1.3384,1.5581,81.33999633789062,69.01569366455078
2013-08-26,1656.78,3122.67,,1404.13,122.48,1.3369,1.5577,81.37000274658203,69.05170440673828
2013-08-27,1630.48,3059.58,,1415.0,120.0,1.3389,1.5543,81.16999816894531,67.63843536376953
2013-08-28,1634.96,3072.17,,1417.01,131.2,1.334,1.5524,81.41999816894531,67.89949798583984
2013-08-29,1638.17,3093.36,,1407.54,130.5,1.3237,1.55,81.94999694824219,68.37659454345703
2013-08-30,1632.97,3073.81,,1393.98,128.56,1.3216,1.5496,82.08999633789062,67.9355239868164
2013-08-31,1632.97,3073.81,,1393.98,128.56,1.3216,1.5496,82.08999633789062,67.9355239868164
2013-09-01,1632.97,3073.81,,1393.98,128.56,1.3216,1.5496,82.08999633789062,67.9355239868164
2013-09-02,1632.97,3073.81,,1392.1,145.7,1.3195,1.5545,82.08999633789062,67.9355239868164
2013-09-03,1639.77,3091.76,,1412.16,144.2,1.3166,1.5557,82.36000061035156,68.32254791259766
2013-09-04,1653.08,3124.54,,1391.34,143.2,1.3203,1.5622,82.16999816894531,69.05170440673828
2013-09-05,1655.08,3129.94,,1367.37,136.0,1.3118,1.5587,82.62999725341797,69.16874694824219
2013-09-06,1655.17,3133.38,,1389.16,134.3,1.3175,1.5627,82.1500015258789,69.24974060058594
2013-09-07,1655.17,3133.38,,1389.16,134.3,1.3175,1.5627,82.1500015258789,69.24974060058594
2013-09-08,1655.17,3133.38,,1389.16,134.3,1.3175,1.5627,82.1500015258789,69.24974060058594
2013-09-09,1671.71,3169.93,,1386.82,125.0,1.3253,1.5693,81.79000091552734,70.0599136352539
2013-09-10,1683.99,3185.07,,1363.5,131.14,1.3265,1.5732,81.81999969482422,70.40198516845703
2013-09-11,1689.13,3179.86,,1364.99,132.81,1.3311,1.5821,81.5199966430664,70.26692962646484
2013-09-12,1683.42,3175.57,,1321.51,136.0,1.3299,1.5806,81.48999786376953,70.2219009399414
2013-09-13,1687.99,3178.27,,1323.42,140.23,1.3302,1.5873,81.44999694824219,70.26692962646484
2013-09-14,1687.99,3178.27,,1323.42,140.23,1.3302,1.5873,81.44999694824219,70.26692962646484
2013-09-15,1687.99,3178.27,,1323.42,140.23,1.3302,1.5873,81.44999694824219,70.26692962646484
2013-09-16,1697.6,3168.69,,1312.16,138.01,1.3335,1.5897,81.25,70.07788848876953
2013-09-17,1704.76,3190.83,,1310.48,138.5,1.3357,1.5906,81.16999816894531,70.54598236083984
2013-09-18,1725.52,3231.31,,1362.71,140.0,1.3508,1.6132,80.23999786376953,71.39212799072266
2013-09-19,1722.34,3237.61,,1365.89,141.5,1.3529,1.6029,80.36000061035156,71.56317901611328
2013-09-20,1709.91,3224.73,,1326.2,135.64,1.352,1.6016,80.44000244140625,71.31758117675781
2013-09-21,1709.91,3224.73,,1326.2,135.64,1.352,1.6016,80.44000244140625,71.31758117675781
2013-09-22,1709.91,3224.73,,1326.2,135.64,1.352,1.6016,80.44000244140625,71.31758117675781
2013-09-23,1701.84,3219.34,,1322.49,133.49,1.3492,1.6042,80.44999694824219,71.17313385009766
2013-09-24,1697.42,3218.66,,1322.78,134.75,1.3471,1.6001,80.55999755859375,71.17313385009766
2013-09-25,1692.77,3208.55,,1333.85,135.32,1.3522,1.6076,80.33000183105469,70.92937469482422
2013-09-26,1698.67,3234.04,,1323.78,136.09,1.3487,1.6038,80.5199966430664,71.48009490966797
2013-09-27,1691.75,3230.3,,1336.05,136.89,1.3521,1.6143,80.2699966430664,71.38984680175781
2013-09-28,1691.75,3230.3,,1336.05,136.89,1.3521,1.6143,80.2699966430664,71.38984680175781
2013-09-29,1691.75,3230.3,,1336.05,136.89,1.3521,1.6143,80.2699966430664,71.38984680175781
2013-09-30,1681.55,3218.2,,1328.82,143.5,1.3521,1.6183,80.22000122070312,71.21825408935547
2013-10-01,1695.0,3253.05,,1287.25,141.32,1.3523,1.619,80.0999984741211,71.9405746459961
2013-10-02,1693.87,3253.25,,1315.84,140.5,1.358,1.6227,79.87999725341797,71.91350555419922
2013-10-03,1678.66,3213.83,,1316.47,123.22,1.3621,1.6158,79.7699966430664,71.07379913330078
2013-10-04,1690.5,3242.57,,1310.56,129.71,1.3553,1.6018,80.12000274658203,71.6877670288086
2013-10-05,1690.5,3242.57,,1310.56,129.71,1.3553,1.6018,80.12000274658203,71.6877670288086
2013-10-06,1690.5,3242.57,,1310.56,129.71,1.3553,1.6018,80.12000274658203,71.6877670288086
2013-10-07,1676.12,3215.69,,1323.03,136.5,1.3577,1.6088,79.94000244140625,71.09186553955078
2013-10-08,1655.45,3153.87,,1319.13,137.0,1.3573,1.6081,80.05999755859375,69.71953582763672
2013-10-09,1656.4,3142.54,,1305.47,137.0,1.3522,1.5951,80.37000274658203,69.50282287597656
2013-10-10,1692.56,3210.84,,1287.39,139.13,1.3525,1.5971,80.41999816894531,70.97451782226562
2013-10-11,1703.2,3233.83,,1270.16,140.1,1.3551,1.5957,80.36000061035156,71.53429412841797
2013-10-12,1703.2,3233.83,,1270.16,140.1,1.3551,1.5957,80.36000061035156,71.53429412841797
2013-10-13,1703.2,3233.83,,1270.16,140.1,1.3551,1.5957,80.36000061035156,71.53429412841797
2013-10-14,1710.14,3256.02,,1272.22,147.0,1.3559,1.5977,80.26000213623047,72.03990173339844
2013-10-15,1698.06,3244.66,,1281.6,149.03,1.3525,1.5997,80.4800033569336,71.75999450683594
2013-10-16,1721.54,3281.67,,1282.29,154.4,1.3533,1.5956,80.5,72.57257843017578
2013-10-17,1733.15,3301.28,,1320.32,151.7,1.3672,1.6159,79.6500015258789,72.98786926269531
2013-10-18,1744.5,3353.88,,1314.59,157.75,1.3684,1.6165,79.63999938964844,74.17066192626953
2013-10-19,1744.5,3353.88,,1314.59,157.75,1.3684,1.6165,79.63999938964844,74.17066192626953
2013-10-20,1744.5,3353.88,,1314.59,157.75,1.3684,1.6165,79.63999938964844,74.17066192626953
2013-10-21,1744.66,3361.18,,1315.61,185.97,1.3677,1.6144,79.68000030517578,74.33317565917969
2013-10-22,1754.67,3366.93,,1339.98,191.01,1.3777,1.6228,79.23999786376953,74.4415054321289
2013-10-23,1746.38,3346.05,,1333.21,200.2,1.3775,1.6164,79.26000213623047,73.9900894165039
2013-10-24,1752.07,3362.37,,1346.6,222.02,1.3799,1.6201,79.19000244140625,74.31513214111328
2013-10-25,1759.77,3383.83,,1351.47,199.0,1.3807,1.6179,79.18000030517578,74.84782409667969
2013-10-26,1759.77,3383.83,,1351.47,199.0,1.3807,1.6179,79.18000030517578,74.84782409667969
2013-10-27,1759.77,3383.83,,1351.47,199.0,1.3807,1.6179,79.18000030517578,74.84782409667969
2013-10-28,1762.11,3382.68,,1352.06,203.4,1.3783,1.6136,79.25,74.86589050292969
2013-10-29,1771.95,3391.75,,1343.45,206.92,1.3747,1.6051,79.62999725341797,74.99225616455078
2013-10-30,1763.31,3385.38,,1342.26,215.08,1.3722,1.6026,79.75,74.92002868652344
2013-10-31,1756.54,3377.73,,1323.25,204.0,1.3588,1.6043,80.19999694824219,74.74849700927734
2013-11-01,1761.64,3379.76,,1315.81,213.34,1.3484,1.5922,80.7300033569336,74.76655578613281
2013-11-02,1761.64,3379.76,,1315.81,213.34,1.3484,1.5922,80.7300033569336,74.76655578613281
2013-11-03,1761.64,3379.76,,1315.81,213.34,1.3484,1.5922,80.7300033569336,74.76655578613281
2013-11-04,1767.93,3384.75,,1314.44,222.74,1.3513,1.5963,80.55000305175781,74.87487030029297
2013-11-05,1762.97,3388.82,,1311.48,236.31,1.3472,1.6046,80.70999908447266,74.95613861083984
2013-11-06,1770.49,3385.53,,1317.58,254.1,1.3515,1.6081,80.4800033569336,74.93805694580078
2013-11-07,1747.15,3321.41,,1307.48,264.0,1.3414,1.6094,80.81999969482422,73.52962493896484
2013-11-08,1770.61,3366.84,,1287.77,307.4,1.3359,1.6012,81.20999908447266,74.52275085449219
2013-11-09,1770.61,3366.84,,1287.77,307.4,1.3359,1.6012,81.20999908447266,74.52275085449219
2013-11-10,1770.61,3366.84,,1287.77,307.4,1.3359,1.6012,81.20999908447266,74.52275085449219
2013-11-11,1771.89,3362.98,,1282.63,339.0,1.3407,1.5987,81.08999633789062,74.40538024902344
2013-11-12,1767.69,3365.23,,1267.98,365.89,1.3435,1.5895,81.19000244140625,74.52275085449219
2013-11-13,1782.0,3405.56,,1281.42,380.0,1.3481,1.6041,80.93000030517578,75.42562866210938
2013-11-14,1790.62,3415.14,,1287.08,440.01,1.3459,1.6063,80.9800033569336,75.66038513183594
2013-11-15,1798.18,3422.58,,1288.06,433.11,1.349,1.6113,80.83999633789062,75.8048324584961
2013-11-16,1798.18,3422.58,,1288.06,433.11,1.349,1.6113,80.83999633789062,75.8048324584961
2013-11-17,1798.18,3422.58,,1288.06,433.11,1.349,1.6113,80.83999633789062,75.8048324584961
2013-11-18,1791.53,3388.87,,1275.28,536.77,1.3504,1.6108,80.83000183105469,75.06450653076172
2013-11-19,1787.87,3378.13,,1275.5,770.0,1.3535,1.6117,80.69999694824219,74.84782409667969
2013-11-20,1781.37,3367.17,,1244.09,653.98,1.3439,1.6103,81.11000061035156,74.66722106933594
2013-11-21,1795.85,3402.73,,1242.8,605.99,1.3475,1.6193,81.05000305175781,75.42562866210938
2013-11-22,1804.76,3422.02,,1243.17,773.69,1.3549,1.6217,80.70999908447266,75.83193969726562
2013-11-23,1804.76,3422.02,,1243.17,773.69,1.3549,1.6217,80.70999908447266,75.83193969726562
2013-11-24,1804.76,3422.02,,1243.17,773.69,1.3549,1.6217,80.70999908447266,75.83193969726562
2013-11-25,1802.48,3427.49,,1251.34,801.99,1.3522,1.6163,80.91999816894531,76.01250457763672
2013-11-26,1802.75,3445.76,,1242.64,835.0,1.3566,1.621,80.61000061035156,76.40977478027344
2013-11-27,1807.23,3470.48,,1237.57,951.02,1.3578,1.6287,80.73999786376953,76.94245910644531
2013-11-28,1807.23,3470.48,,1244.81,1054.85,1.3603,1.6335,80.73999786376953,76.94245910644531
2013-11-29,1805.81,3487.82,,1253.78,1181.06,1.3584,1.6368,80.68000030517578,77.40292358398438
2013-11-30,1805.81,3487.82,,1253.78,1181.06,1.3584,1.6368,80.68000030517578,77.40292358398438
2013-12-01,1805.81,3487.82,,1253.78,1181.06,1.3584,1.6368,80.68000030517578,77.40292358398438
2013-12-02,1800.9,3481.15,,1219.73,1019.99,1.3538,1.635,80.91000366210938,77.17719268798828
2013-12-03,1795.15,3479.34,,1223.1,1080.03,1.3589,1.6386,80.62000274658203,77.114013671875
2013-12-04,1792.81,3483.01,,1243.58,1157.01,1.3589,1.6379,80.62999725341797,77.18624877929688
2013-12-05,1785.03,3477.73,,1224.91,1235.03,1.3671,1.6338,80.2699966430664,77.08694458007812
2013-12-06,1805.09,3504.26,,1228.67,1117.69,1.3702,1.6342,80.2699966430664,77.6467056274414
2013-12-07,1805.09,3504.26,,1228.67,1117.69,1.3702,1.6342,80.2699966430664,77.6467056274414
2013-12-08,1805.09,3504.26,,1228.67,1117.69,1.3702,1.6342,80.2699966430664,77.6467056274414
2013-12-09,1808.37,3516.17,,1240.28,790.01,1.3735,1.6423,80.12999725341797,77.96273040771484
2013-12-10,1802.62,3514.2,,1261.9,900.01,1.3759,1.6446,79.97000122070312,77.90853881835938
2013-12-11,1782.22,3468.99,,1251.98,1031.03,1.3786,1.6376,79.88999938964844,76.90634155273438
2013-12-12,1775.5,3460.29,,1225.39,877.5,1.3749,1.6343,80.19999694824219,76.70772552490234
2013-12-13,1775.32,3456.4,,1237.5,872.75,1.3737,1.6295,80.20999908447266,76.60838317871094
2013-12-14,1775.32,3456.4,,1237.5,872.75,1.3737,1.6295,80.20999908447266,76.60838317871094
2013-12-15,1775.32,3456.4,,1237.5,872.75,1.3737,1.6295,80.20999908447266,76.60838317871094
2013-12-16,1786.54,3475.79,,1241.05,874.89,1.3758,1.6296,80.06999969482422,77.03276062011719
2013-12-17,1781.0,3469.32,,1230.77,713.73,1.3771,1.6272,80.05999755859375,76.87926483154297
2013-12-18,1810.65,3509.63,,1218.23,679.67,1.3675,1.638,80.11000061035156,77.7730941772461
2013-12-19,1809.6,3498.63,,1187.76,536.31,1.3654,1.6365,80.62999725341797,77.55641174316406
2013-12-20,1818.32,3531.19,,1202.09,686.63,1.3681,1.6341,80.58000183105469,78.34619903564453
2013-12-21,1818.32,3531.19,,1202.09,686.63,1.3681,1.6341,80.58000183105469,78.34619903564453
2013-12-22,1818.32,3531.19,,1202.09,686.63,1.3681,1.6341,80.58000183105469,78.34619903564453
2013-12-23,1827.99,3569.4,,1195.75,622.01,1.3695,1.6346,80.44999694824219,79.1704330444336
2013-12-24,1833.32,3572.8,,1203.78,672.9,1.3679,1.6371,80.52999877929688,79.2066650390625
2013-12-25,1833.32,3572.8,,1203.78,672.9,1.3679,1.6371,80.52999877929688,79.2066650390625
2013-12-26,1842.02,3584.58,,1210.54,679.35,1.3687,1.641,80.4800033569336,79.46932983398438
2013-12-27,1841.4,3574.02,,1214.05,774.59,1.374,1.647,80.38999938964844,79.27006530761719
2013-12-28,1841.4,3574.02,,1214.05,774.59,1.374,1.647,80.38999938964844,79.27006530761719
2013-12-29,1841.4,3574.02,,1214.05,774.59,1.374,1.647,80.38999938964844,79.27006530761719
2013-12-30,1841.07,3570.08,,1196.55,746.66,1.3794,1.6488,80.0,79.1523208618164
2013-12-31,1848.36,3592.0,,1204.12,761.27,1.3758,1.656,80.04000091552734,79.66854858398438
2014-01-01,1848.36,3592.0,,1204.12,761.27,1.3758,1.656,80.04000091552734,79.66854858398438
2014-01-02,1831.98,3563.57,,1222.44,773.4,1.3663,1.6443,80.62999725341797,79.04362487792969
2014-01-03,1831.37,3538.73,,1237.11,807.69,1.3582,1.6404,80.79000091552734,78.47303009033203
2014-01-04,1831.37,3538.73,,1237.11,807.69,1.3582,1.6404,80.79000091552734,78.47303009033203
2014-01-05,1831.37,3538.73,,1237.11,807.69,1.3582,1.6404,80.79000091552734,78.47303009033203
2014-01-06,1826.77,3526.96,,1237.5,931.79,1.3633,1.6413,80.6500015258789,78.18318176269531
2014-01-07,1837.88,3557.85,,1231.63,938.97,1.3614,1.6401,80.83000183105469,78.90776062011719
2014-01-08,1837.49,3561.02,,1225.48,822.71,1.3575,1.6442,81.04000091552734,79.07984161376953
2014-01-09,1838.13,3552.61,,1227.52,833.61,1.3602,1.6472,81.01000213623047,78.81719207763672
2014-01-10,1842.37,3562.05,,1247.0,843.6,1.3664,1.6484,80.66000366210938,79.07080078125
2014-01-11,1842.37,3562.05,,1247.0,843.6,1.3664,1.6484,80.66000366210938,79.07080078125
2014-01-12,1842.37,3562.05,,1247.0,843.6,1.3664,1.6484,80.66000366210938,79.07080078125
2014-01-13,1819.2,3500.63,,1252.78,857.27,1.3667,1.6384,80.51000213623047,77.90240478515625
2014-01-14,1838.88,3580.8,,1244.77,842.74,1.3672,1.6434,80.61000061035156,79.38780975341797
2014-01-15,1848.38,3609.89,,1241.73,844.6,1.3604,1.6367,81.0,80.03995513916016
2014-01-16,1845.89,3607.32,,1241.77,864.68,1.3616,1.635,80.9000015258789,80.04901123046875
2014-01-17,1838.7,3583.02,,1253.87,841.18,1.3527,1.6409,81.26000213623047,79.59613800048828
2014-01-18,1838.7,3583.02,,1253.87,841.18,1.3527,1.6409,81.26000213623047,79.59613800048828
2014-01-19,1838.7,3583.02,,1253.87,841.18,1.3527,1.6409,81.26000213623047,79.59613800048828
2014-01-20,1838.7,3583.02,,1252.25,853.32,1.3556,1.6428,81.26000213623047,79.59613800048828
2014-01-21,1843.8,3616.11,,1241.23,880.44,1.3559,1.6475,81.0999984741211,80.20298767089844
2014-01-22,1844.86,3628.02,,1236.98,865.35,1.3545,1.6568,81.16999816894531,80.41130065917969
2014-01-23,1828.46,3606.69,,1263.23,846.53,1.3693,1.6637,80.44000244140625,80.13955688476562
2014-01-24,1790.29,3551.97,,1268.39,823.25,1.3676,1.65,80.45999908447266,78.5635986328125
2014-01-25,1790.29,3551.97,,1268.39,823.25,1.3676,1.65,80.45999908447266,78.5635986328125
2014-01-26,1790.29,3551.97,,1268.39,823.25,1.3676,1.65,80.45999908447266,78.5635986328125
2014-01-27,1781.56,3523.81,,1256.94,881.83,1.3673,1.6578,80.5,77.80276489257812
2014-01-28,1792.5,3501.41,,1256.25,772.62,1.3652,1.6564,80.56999969482422,77.75745391845703
2014-01-29,1774.2,3469.11,,1267.05,819.81,1.3661,1.6555,80.51000213623047,76.92418670654297
2014-01-30,1794.19,3538.23,,1243.05,827.13,1.3557,1.6492,81.08999633789062,78.34619903564453
2014-01-31,1782.59,3522.52,,1244.75,817.19,1.3486,1.6437,81.2699966430664,78.13790130615234
2014-02-01,1782.59,3522.52,,1244.75,817.19,1.3486,1.6437,81.2699966430664,78.13790130615234
2014-02-02,1782.59,3522.52,,1244.75,817.19,1.3486,1.6437,81.2699966430664,78.13790130615234
2014-02-03,1741.89,3442.9,,1257.6,825.15,1.3525,1.6309,81.01000213623047,76.34455871582031
2014-02-04,1755.2,3473.2,,1254.27,823.25,1.3514,1.6324,81.12000274658203,76.90609741210938
2014-02-05,1751.64,3460.96,,1257.46,829.67,1.3535,1.6311,81.02999877929688,76.70684051513672
2014-02-06,1773.43,3498.05,,1257.57,825.15,1.359,1.6318,80.88999938964844,77.68505096435547
2014-02-07,1797.02,3559.87,,1266.94,777.73,1.3638,1.6416,80.69000244140625,79.07080078125
2014-02-08,1797.02,3559.87,,1266.94,777.73,1.3638,1.6416,80.69000244140625,79.07080078125
2014-02-09,1797.02,3559.87,,1266.94,777.73,1.3638,1.6416,80.69000244140625,79.07080078125
2014-02-10,1799.84,3578.69,,1274.45,682.41,1.3644,1.6404,80.66999816894531,79.52365112304688
2014-02-11,1819.75,3623.66,,1290.75,666.76,1.3637,1.6449,80.62999725341797,80.42942810058594
2014-02-12,1819.26,3625.3,,1290.52,657.59,1.3595,1.6611,80.68000030517578,80.5833740234375
2014-02-13,1829.83,3659.56,,1302.12,659.33,1.3678,1.6655,80.29000091552734,81.1811752319336
2014-02-14,1838.63,3663.88,,1318.57,615.35,1.3698,1.6745,80.12999725341797,81.34417724609375
2014-02-15,1838.63,3663.88,,1318.57,615.35,1.3698,1.6745,80.12999725341797,81.34417724609375
2014-02-16,1838.63,3663.88,,1318.57,615.35,1.3698,1.6745,80.12999725341797,81.34417724609375
2014-02-17,1838.63,3663.88,,1328.28,597.55,1.3704,1.6713,80.12999725341797,81.34417724609375
2014-02-18,1840.76,3679.43,,1321.48,625.94,1.376,1.6678,80.01000213623047,81.74273681640625
2014-02-19,1828.75,3652.84,,1311.44,623.4,1.3732,1.6679,80.16999816894531,81.1811752319336
2014-02-20,1839.78,3671.93,,1322.78,624.3,1.372,1.6652,80.29000091552734,81.56157684326172
2014-02-21,1836.25,3662.6,,1323.58,565.26,1.3737,1.6636,80.23999786376953,81.452880859375
2014-02-22,1836.25,3662.6,,1323.58,565.26,1.3737,1.6636,80.23999786376953,81.452880859375
2014-02-23,1836.25,3662.6,,1323.58,565.26,1.3737,1.6636,80.23999786376953,81.452880859375
2014-02-24,1847.61,3685.81,,1336.67,610.17,1.3733,1.6655,80.20999908447266,81.88764953613281
2014-02-25,1845.12,3679.14,,1340.52,544.43,1.3744,1.6676,80.1500015258789,81.79705810546875
2014-02-26,1845.16,3676.6,,1330.35,536.83,1.3683,1.6666,80.41000366210938,81.724609375
2014-02-27,1854.29,3699.8,,1331.26,587.61,1.3708,1.6688,80.29000091552734,82.25487518310547
2014-02-28,1859.45,3696.1,,1323.58,581.29,1.3803,1.6744,79.77999877929688,82.16388702392578
2014-03-01,1859.45,3696.1,,1323.58,581.29,1.3803,1.6744,79.77999877929688,82.16388702392578
2014-03-02,1859.45,3696.1,,1323.58,581.29,1.3803,1.6744,79.77999877929688,82.16388702392578
2014-03-03,1845.73,3668.37,,1350.46,555.0,1.3736,1.6657,80.06999969482422,81.55452728271484
2014-03-04,1873.91,3719.93,,1334.28,663.04,1.374,1.6658,80.16000366210938,82.59133911132812
2014-03-05,1873.81,3727.19,,1336.77,663.09,1.3736,1.672,80.11000061035156,82.8187255859375
2014-03-06,1877.03,3720.93,,1350.53,662.82,1.386,1.6738,79.68000030517578,82.74600219726562
2014-03-07,1878.04,3703.4,,1338.98,658.76,1.3872,1.6723,79.72000122070312,82.33670806884766
2014-03-08,1878.04,3703.4,,1338.98,658.76,1.3872,1.6723,79.72000122070312,82.33670806884766
2014-03-09,1878.04,3703.4,,1338.98,658.76,1.3872,1.6723,79.72000122070312,82.33670806884766
2014-03-10,1877.17,3706.34,,1339.83,639.96,1.3876,1.6644,79.75,82.40946197509766
2014-03-11,1867.63,3691.5,,1348.47,628.89,1.3854,1.6617,79.7699966430664,82.05477905273438
2014-03-12,1868.2,3707.06,,1366.6,636.17,1.3901,1.6622,79.61000061035156,82.3639907836914
2014-03-13,1846.34,3651.49,,1370.86,632.07,1.3867,1.6623,79.62000274658203,81.19983673095703
2014-03-14,1841.13,3627.87,,1381.2,637.47,1.3912,1.6643,79.44000244140625,80.6450424194336
2014-03-15,1841.13,3627.87,,1381.2,637.47,1.3912,1.6643,79.44000244140625,80.6450424194336
2014-03-16,1841.13,3627.87,,1381.2,637.47,1.3912,1.6643,79.44000244140625,80.6450424194336
2014-03-17,1858.83,3662.51,,1365.67,630.84,1.3924,1.6635,79.38999938964844,81.35443115234375
2014-03-18,1872.25,3706.62,,1356.77,623.25,1.393,1.6594,79.41000366210938,82.33670806884766
2014-03-19,1860.77,3682.74,,1330.08,613.8,1.3823,1.6534,79.98999786376953,81.89103698730469
2014-03-20,1872.01,3693.97,,1329.68,612.9,1.3778,1.6505,80.20999908447266,82.1184310913086
2014-03-21,1866.52,3653.07,,1332.92,590.81,1.3793,1.6485,80.11000061035156,81.13031768798828
2014-03-22,1866.52,3653.07,,1332.92,590.81,1.3793,1.6485,80.11000061035156,81.13031768798828
2014-03-23,1866.52,3653.07,,1332.92,590.81,1.3793,1.6485,80.11000061035156,81.13031768798828
2014-03-24,1857.44,3617.39,,1308.85,565.04,1.3837,1.6495,79.93000030517578,80.41923522949219
2014-03-25,1865.62,3629.73,,1311.06,587.54,1.3825,1.6532,79.94000244140625,80.68362426757812
2014-03-26,1852.56,3582.89,,1304.92,582.85,1.3782,1.6576,79.9800033569336,79.6444091796875
2014-03-27,1849.04,3563.13,,1291.47,580.48,1.3743,1.6606,80.11000061035156,79.19773864746094
2014-03-28,1857.62,3571.49,,1292.76,512.14,1.375,1.6637,80.18000030517578,79.3526840209961
2014-03-29,1857.62,3571.49,,1292.76,512.14,1.375,1.6637,80.18000030517578,79.3526840209961
2014-03-30,1857.62,3571.49,,1292.76,512.14,1.375,1.6637,80.18000030517578,79.3526840209961
2014-03-31,1872.34,3595.74,,1283.9,466.31,1.3773,1.6663,80.0999984741211,79.91790771484375
2014-04-01,1885.52,3658.4,,1278.89,455.29,1.3793,1.663,80.08000183105469,81.32170867919922
2014-04-02,1890.9,3665.99,,1289.81,486.78,1.3764,1.6624,80.22000122070312,81.53137969970703
2014-04-03,1888.77,3637.58,,1286.5,439.5,1.3716,1.6592,80.47000122070312,80.88414764404297
2014-04-04,1865.09,3539.38,,1303.18,445.41,1.3703,1.6578,80.41999816894531,78.73284149169922
2014-04-05,1865.09,3539.38,,1303.18,445.41,1.3703,1.6578,80.41999816894531,78.73284149169922
2014-04-06,1865.09,3539.38,,1303.18,445.41,1.3703,1.6578,80.41999816894531,78.73284149169922
2014-04-07,1845.04,3507.75,,1297.06,458.97,1.3741,1.6606,80.22000122070312,77.98535919189453
2014-04-08,1851.96,3538.23,,1308.52,449.22,1.3794,1.6748,79.75,78.70545959472656
2014-04-09,1872.18,3600.44,,1311.51,448.03,1.3853,1.679,79.4800033569336,80.05460357666016
2014-04-10,1833.08,3487.76,,1318.83,440.12,1.3886,1.6783,79.37999725341797,77.57514190673828
2014-04-11,1815.69,3446.84,,1317.7,375.16,1.3883,1.6735,79.44999694824219,76.67267608642578
2014-04-12,1815.69,3446.84,,1317.7,375.16,1.3883,1.6735,79.44999694824219,76.67267608642578
2014-04-13,1815.69,3446.84,,1317.7,375.16,1.3883,1.6735,79.44999694824219,76.67267608642578
2014-04-14,1830.61,3474.63,,1327.66,406.45,1.3818,1.6722,79.7300033569336,77.2743148803711
2014-04-15,1842.98,3487.85,,1302.08,456.91,1.3813,1.6727,79.80000305175781,77.52955627441406
2014-04-16,1862.31,3533.09,,1302.27,504.9,1.3816,1.6796,79.81999969482422,78.55963134765625
2014-04-17,1864.85,3534.53,,1295.11,529.05,1.3813,1.6793,79.83000183105469,78.57784271240234
2014-04-18,1864.85,3534.53,,1295.11,501.98,1.3813,1.6792,79.83000183105469,78.57784271240234
2014-04-19,1864.85,3534.53,,1295.11,501.98,1.3813,1.6792,79.83000183105469,78.57784271240234
2014-04-20,1864.85,3534.53,,1295.11,501.98,1.3813,1.6792,79.83000183105469,78.57784271240234
2014-04-21,1871.89,3559.95,,1289.46,493.75,1.3795,1.6792,79.94999694824219,79.16126251220703
2014-04-22,1879.55,3588.8,,1283.5,491.45,1.3805,1.6824,79.91000366210938,79.790283203125
2014-04-23,1875.39,3557.04,,1283.53,486.0,1.3816,1.6779,79.86000061035156,79.08837890625
2014-04-24,1878.61,3591.03,,1293.02,487.05,1.3831,1.6801,79.80000305175781,79.844970703125
2014-04-25,1863.4,3533.1,,1302.15,493.22,1.3835,1.6802,79.7699966430664,78.56877136230469
2014-04-26,1863.4,3533.1,,1302.15,493.22,1.3835,1.6802,79.7699966430664,78.56877136230469
2014-04-27,1863.4,3533.1,,1302.15,493.22,1.3835,1.6802,79.7699966430664,78.56877136230469
2014-04-28,1869.43,3545.02,,1296.31,441.52,1.385,1.6808,79.68000030517578,78.8239517211914
2014-04-29,1878.33,3573.99,,1295.77,442.26,1.3812,1.6826,79.80999755859375,79.4530029296875
2014-04-30,1883.95,3582.02,,1291.26,443.01,1.3866,1.6873,79.48999786376953,79.66262817382812
2014-05-01,1883.68,3594.36,,1284.0,445.38,1.3867,1.6888,79.52999877929688,79.8996353149414
2014-05-02,1881.14,3587.64,,1298.24,456.06,1.3871,1.6875,79.5199966430664,79.75381469726562
2014-05-03,1881.14,3587.64,,1298.24,456.06,1.3871,1.6875,79.5199966430664,79.75381469726562
2014-05-04,1881.14,3587.64,,1298.24,456.06,1.3871,1.6875,79.5199966430664,79.75381469726562
2014-05-05,1884.66,3605.09,,1309.96,433.56,1.3874,1.6868,79.48999786376953,80.17312622070312
2014-05-06,1867.72,3556.51,,1307.9,429.15,1.3925,1.6973,79.13999938964844,79.1339340209961
2014-05-07,1878.21,3546.47,,1289.82,427.11,1.3911,1.6954,79.22000122070312,78.9060287475586
2014-05-08,1875.63,3540.42,,1289.34,441.7,1.3839,1.6931,79.43000030517578,78.83311462402344
2014-05-09,1878.48,3555.7,,1288.59,438.02,1.3755,1.685,79.9000015258789,79.12482452392578
2014-05-10,1878.48,3555.7,,1288.59,438.02,1.3755,1.685,79.9000015258789,79.12482452392578
2014-05-11,1878.48,3555.7,,1288.59,438.02,1.3755,1.685,79.9000015258789,79.12482452392578
2014-05-12,1896.65,3612.73,,1295.69,435.12,1.3758,1.6868,79.9000015258789,80.42839050292969
2014-05-13,1897.45,3611.13,,1293.53,439.23,1.3704,1.6826,80.13999938964844,80.4830551147461
2014-05-14,1888.53,3593.25,,1305.75,436.15,1.3714,1.6766,80.06999969482422,80.06372833251953
2014-05-15,1870.85,3565.17,,1296.08,444.21,1.371,1.6789,80.0,79.43472290039062
2014-05-16,1877.86,3587.2,,1292.97,444.41,1.3698,1.6819,80.04000091552734,79.95435333251953
2014-05-17,1877.86,3587.2,,1292.97,444.41,1.3698,1.6819,80.04000091552734,79.95435333251953
2014-05-18,1877.86,3587.2,,1292.97,444.41,1.3698,1.6819,80.04000091552734,79.95435333251953
2014-05-19,1885.08,3615.62,,1292.73,443.83,1.3709,1.6814,79.98999786376953,80.51042175292969
2014-05-20,1872.83,3600.31,,1293.97,443.77,1.3699,1.6837,80.04000091552734,80.21870422363281
2014-05-21,1888.03,3635.61,,1291.74,482.53,1.3685,1.6898,80.0999984741211,80.98441314697266
2014-05-22,1892.49,3650.86,,1294.0,489.17,1.3656,1.6867,80.25,81.33992767333984
2014-05-23,1900.53,3677.33,,1292.62,521.08,1.363,1.6825,80.38999938964844,81.93246459960938
2014-05-24,1900.53,3677.33,,1292.62,521.08,1.363,1.6825,80.38999938964844,81.93246459960938
2014-05-25,1900.53,3677.33,,1292.62,521.08,1.363,1.6825,80.38999938964844,81.93246459960938
2014-05-26,1900.53,3677.33,,1292.65,567.44,1.3643,1.684,80.38999938964844,81.93246459960938
2014-05-27,1911.91,3723.06,,1264.79,579.27,1.3633,1.6809,80.3499984741211,82.95342254638672
2014-05-28,1909.78,3712.26,,1258.06,572.08,1.3592,1.6711,80.56999969482422,82.69817352294922
2014-05-29,1920.03,3735.72,,1255.4,567.99,1.3602,1.6716,80.48999786376953,83.2269058227539
2014-05-30,1923.57,3736.82,,1250.55,566.12,1.3631,1.6762,80.37000274658203,83.23602294921875
2014-05-31,1923.57,3736.82,,1250.55,566.12,1.3631,1.6762,80.37000274658203,83.23602294921875
2014-06-01,1923.57,3736.82,,1250.55,566.12,1.3631,1.6762,80.37000274658203,83.23602294921875
2014-06-02,1924.97,3732.96,,1243.57,641.93,1.3598,1.6746,80.63999938964844,83.15398406982422
2014-06-03,1924.24,3730.07,,1244.85,663.17,1.3626,1.6749,80.55000305175781,83.1175308227539
2014-06-04,1927.88,3743.59,,1243.84,663.39,1.36,1.6736,80.66999816894531,83.42745971679688
2014-06-05,1940.46,3776.95,,1253.53,641.56,1.3663,1.6813,80.37000274658203,84.12935638427734
2014-06-06,1949.44,3794.57,,1252.61,657.55,1.3644,1.6805,80.41000366210938,84.61248016357422
2014-06-07,1949.44,3794.57,,1252.61,657.55,1.3644,1.6805,80.41000366210938,84.61248016357422
2014-06-08,1949.44,3794.57,,1252.61,657.55,1.3644,1.6805,80.41000366210938,84.61248016357422
2014-06-09,1951.27,3795.74,,1252.16,652.1,1.3592,1.6801,80.6500015258789,84.54869842529297
2014-06-10,1950.79,3800.86,,1259.51,642.51,1.3544,1.6754,80.81999969482422,84.69451904296875
2014-06-11,1943.89,3797.85,,1260.74,649.18,1.3534,1.6789,80.79000091552734,84.67631530761719
2014-06-12,1930.11,3763.8,,1273.16,626.88,1.355,1.6924,80.58000183105469,83.91059112548828
2014-06-13,1936.16,3775.56,,1276.62,583.26,1.3539,1.6971,80.58000183105469,84.15670776367188
2014-06-14,1936.16,3775.56,,1276.62,583.26,1.3539,1.6971,80.58000183105469,84.15670776367188
2014-06-15,1936.16,3775.56,,1276.62,583.26,1.3539,1.6971,80.58000183105469,84.15670776367188
2014-06-16,1937.78,3779.93,,1271.82,571.98,1.3571,1.6979,80.47000122070312,84.2296371459961
2014-06-17,1941.99,3781.32,,1270.38,595.27,1.3546,1.6961,80.62999725341797,84.27521514892578
2014-06-18,1956.98,3804.61,,1277.61,607.64,1.3587,1.699,80.58000183105469,84.74925994873047
2014-06-19,1959.48,3800.8,,1320.0,604.05,1.3606,1.7036,80.31999969482422,84.69451904296875
2014-06-20,1962.87,3802.64,,1313.97,592.84,1.3597,1.7014,80.37000274658203,84.79414367675781
2014-06-21,1962.87,3802.64,,1313.97,592.84,1.3597,1.7014,80.37000274658203,84.79414367675781
2014-06-22,1962.87,3802.64,,1313.97,592.84,1.3597,1.7014,80.37000274658203,84.79414367675781
2014-06-23,1962.61,3805.31,,1317.18,597.69,1.3603,1.7025,80.26000213623047,84.81246185302734
2014-06-24,1949.98,3799.53,,1318.19,586.65,1.3603,1.6983,80.33000183105469,84.73019409179688
2014-06-25,1959.53,3827.33,,1319.15,583.29,1.3631,1.6981,80.22000122070312,85.26946258544922
2014-06-26,1957.22,3826.91,,1316.35,562.53,1.3612,1.7024,80.2300033569336,85.31513977050781
2014-06-27,1960.96,3844.44,,1315.78,571.1,1.3647,1.7039,80.04000091552734,85.68992614746094
2014-06-28,1960.96,3844.44,,1315.78,571.1,1.3647,1.7039,80.04000091552734,85.68992614746094
2014-06-29,1960.96,3844.44,,1315.78,571.1,1.3647,1.7039,80.04000091552734,85.68992614746094
2014-06-30,1960.23,3849.48,,1327.06,594.04,1.3693,1.711,79.77999877929688,85.83614349365234
2014-07-01,1973.32,3894.33,,1326.33,636.5,1.3678,1.7148,79.81999969482422,86.77760314941406
2014-07-02,1974.62,3899.27,,1326.7,644.33,1.3657,1.7164,79.95999908447266,86.92384338378906
2014-07-03,1985.44,3923.01,,1319.45,645.2,1.3609,1.715,80.20999908447266,87.47227478027344
2014-07-04,1985.44,3923.01,,1320.16,637.8,1.3593,1.7156,80.20999908447266,87.47227478027344
2014-07-05,1985.44,3923.01,,1320.16,637.8,1.3593,1.7156,80.20999908447266,87.47227478027344
2014-07-06,1985.44,3923.01,,1320.16,637.8,1.3593,1.7156,80.20999908447266,87.47227478027344
2014-07-07,1977.65,3910.71,,1319.62,630.56,1.3605,1.713,80.22000122070312,87.20719146728516
2014-07-08,1963.71,3864.07,,1318.92,617.02,1.3611,1.7129,80.18000030517578,86.15604400634766
2014-07-09,1972.83,3892.91,,1327.7,620.69,1.3641,1.7156,79.98999786376953,86.79589080810547
2014-07-10,1964.68,3880.04,,1335.61,621.85,1.3606,1.713,80.12999725341797,86.52168273925781
2014-07-11,1967.57,3904.58,,1337.48,616.14,1.3608,1.7119,80.19000244140625,87.07923126220703
2014-07-12,1967.57,3904.58,,1337.48,616.14,1.3608,1.7119,80.19000244140625,87.07923126220703
2014-07-13,1967.57,3904.58,,1337.48,616.14,1.3608,1.7119,80.19000244140625,87.07923126220703
2014-07-14,1977.1,3929.46,,1306.92,627.59,1.3621,1.7084,80.19000244140625,87.60022735595703
2014-07-15,1973.28,3914.46,,1293.97,619.92,1.3568,1.7142,80.38999938964844,87.2986068725586
2014-07-16,1981.57,3932.33,,1299.03,619.66,1.3525,1.7138,80.55999755859375,87.64592742919922
2014-07-17,1958.12,3878.01,,1319.1,614.86,1.3526,1.7101,80.5199966430664,86.48512268066406
2014-07-18,1978.22,3939.89,,1310.42,622.86,1.3524,1.7085,80.5199966430664,87.85614776611328
2014-07-19,1978.22,3939.89,,1310.42,622.86,1.3524,1.7085,80.5199966430664,87.85614776611328
2014-07-20,1978.22,3939.89,,1310.42,622.86,1.3524,1.7085,80.5199966430664,87.85614776611328
2014-07-21,1973.63,3934.14,,1312.41,620.42,1.3523,1.7073,80.55999755859375,87.74646759033203
2014-07-22,1983.53,3961.62,,1306.28,619.89,1.3466,1.7064,80.77999877929688,88.30402374267578
2014-07-23,1987.01,3986.19,,1304.54,619.16,1.3462,1.704,80.80999755859375,88.8707275390625
2014-07-24,1987.98,3983.19,,1293.42,617.78,1.3463,1.6986,80.87000274658203,88.77018737792969
2014-07-25,1978.34,3965.17,,1307.01,598.84,1.3431,1.6976,81.02999877929688,88.4228286743164
2014-07-26,1978.34,3965.17,,1307.01,598.84,1.3431,1.6976,81.02999877929688,88.4228286743164
2014-07-27,1978.34,3965.17,,1307.01,598.84,1.3431,1.6976,81.02999877929688,88.4228286743164
2014-07-28,1978.91,3967.24,,1303.83,592.31,1.3439,1.6983,81.02999877929688,88.45025634765625
2014-07-29,1969.95,3959.03,,1299.11,585.72,1.3409,1.6944,81.20999908447266,88.29487609863281
2014-07-30,1970.07,3976.07,,1296.02,582.31,1.3394,1.6912,81.41999816894531,88.6422119140625
2014-07-31,1930.67,3892.5,,1282.59,564.14,1.3388,1.6885,81.45999908447266,86.8507080078125
2014-08-01,1925.15,3879.67,,1292.72,584.18,1.3422,1.6817,81.30000305175781,86.53080749511719
2014-08-02,1925.15,3879.67,,1292.72,584.18,1.3422,1.6817,81.30000305175781,86.53080749511719
2014-08-03,1925.15,3879.67,,1292.72,584.18,1.3422,1.6817,81.30000305175781,86.53080749511719
2014-08-04,1938.99,3908.77,,1288.11,586.06,1.3422,1.6859,81.33000183105469,87.1249008178711
2014-08-05,1920.21,3874.94,,1288.55,586.17,1.3372,1.6881,81.5199966430664,86.45769500732422
2014-08-06,1920.24,3874.27,,1305.65,581.56,1.3384,1.6849,81.44000244140625,86.39371490478516
2014-08-07,1909.57,3857.94,,1312.27,582.45,1.3362,1.6832,81.5199966430664,86.11949920654297
2014-08-08,1931.59,3888.09,,1311.48,588.82,1.3412,1.6777,81.38999938964844,86.74105834960938
2014-08-09,1931.59,3888.09,,1311.48,588.82,1.3412,1.6777,81.38999938964844,86.74105834960938
2014-08-10,1931.59,3888.09,,1311.48,588.82,1.3412,1.6777,81.38999938964844,86.74105834960938
2014-08-11,1936.92,3910.46,,1308.36,587.86,1.3385,1.6787,81.47000122070312,87.2529067993164
2014-08-12,1933.75,3905.23,,1309.3,572.94,1.3367,1.681,81.5,87.21633911132812
2014-08-13,1946.72,3949.2,,1312.55,566.93,1.3363,1.6688,81.5999984741211,88.1395263671875
2014-08-14,1955.18,3969.11,,1313.46,541.77,1.3364,1.6683,81.58999633789062,88.59651947021484
2014-08-15,1955.06,3987.51,,1304.03,509.87,1.3397,1.6695,81.41999816894531,89.02610778808594
2014-08-16,1955.06,3987.51,,1304.03,509.87,1.3397,1.6695,81.41999816894531,89.02610778808594
2014-08-17,1955.06,3987.51,,1304.03,509.87,1.3397,1.6695,81.41999816894531,89.02610778808594
2014-08-18,1971.74,4020.5,,1298.15,487.52,1.3361,1.6726,81.58000183105469,89.71160125732422
2014-08-19,1981.6,4040.13,,1295.47,453.21,1.3318,1.6615,81.87999725341797,90.21431732177734
2014-08-20,1986.51,4040.71,,1291.63,479.55,1.3257,1.6594,82.25,90.21431732177734
2014-08-21,1992.37,4047.03,,1276.64,509.32,1.3282,1.6579,82.1500015258789,90.39714813232422
2014-08-22,1988.4,4052.75,,1280.37,520.08,1.3243,1.6573,82.33999633789062,90.5342788696289
2014-08-23,1988.4,4052.75,,1280.37,520.08,1.3243,1.6573,82.33999633789062,90.5342788696289
2014-08-24,1988.4,4052.75,,1280.37,520.08,1.3243,1.6573,82.33999633789062,90.5342788696289
2014-08-25,1997.92,4067.48,,1276.52,511.43,1.3191,1.6571,82.55000305175781,90.85415649414062
2014-08-26,2000.02,4071.67,,1280.95,502.16,1.3169,1.6541,82.6500015258789,90.94556427001952
2014-08-27,2000.12,4073.18,,1282.52,508.75,1.3193,1.6574,82.43000030517578,90.9638671875
2014-08-28,1996.74,4066.27,,1289.55,513.74,1.3183,1.6588,82.4800033569336,90.86329650878906
2014-08-29,2003.37,4082.56,,1287.12,506.59,1.3139,1.6602,82.75,91.20148468017578
2014-08-30,2003.37,4082.56,,1287.12,506.59,1.3139,1.6602,82.75,91.20148468017578
2014-08-31,2003.37,4082.56,,1287.12,506.59,1.3139,1.6602,82.75,91.20148468017578
2014-09-01,2003.37,4082.56,,1286.72,481.44,1.3128,1.6609,82.75,91.20148468017578
2014-09-02,2002.28,4095.81,,1265.3,480.42,1.3133,1.6469,82.98999786376953,91.46656799316406
2014-09-03,2000.72,4070.96,,1268.95,478.06,1.3148,1.6458,82.87000274658203,90.92728424072266
2014-09-04,1997.65,4066.13,,1261.71,476.6,1.2935,1.6316,83.81999969482422,90.84500885009766
2014-09-05,2007.71,4089.92,,1268.49,489.45,1.2951,1.6328,83.76000213623047,91.30201721191406
2014-09-06,2007.71,4089.92,,1268.49,489.45,1.2951,1.6328,83.76000213623047,91.30201721191406
2014-09-07,2007.71,4089.92,,1268.49,489.45,1.2951,1.6328,83.76000213623047,91.30201721191406
2014-09-08,2001.54,4095.47,,1255.31,481.88,1.2899,1.6093,84.2300033569336,91.4756851196289
2014-09-09,1988.44,4061.88,,1255.11,471.65,1.294,1.6105,84.27999877929688,90.71704864501952
2014-09-10,1995.69,4094.97,,1249.45,472.88,1.2916,1.6202,84.25,91.46656799316406
2014-09-11,1997.45,4092.65,,1240.89,478.63,1.2923,1.6272,84.30000305175781,91.39342498779295
2014-09-12,1985.54,4069.23,,1230.42,475.29,1.2948,1.6257,84.23999786376953,90.92728424072266
2014-09-13,1985.54,4069.23,,1230.42,475.29,1.2948,1.6257,84.23999786376953,90.92728424072266
2014-09-14,1985.54,4069.23,,1230.42,475.29,1.2948,1.6257,84.23999786376953,90.92728424072266
2014-09-15,1984.13,4029.89,,1233.16,474.56,1.294,1.6223,84.26000213623047,90.04983520507812
2014-09-16,1998.98,4067.27,,1235.53,474.27,1.2957,1.627,84.06999969482422,90.83587646484376
2014-09-17,2001.57,4073.57,,1223.16,462.66,1.2845,1.6259,84.69999694824219,90.9729995727539
2014-09-18,2011.36,4103.08,,1224.99,449.88,1.2916,1.6434,84.31999969482422,91.6584930419922
2014-09-19,2010.4,4100.09,,1217.64,424.32,1.2836,1.6298,84.80000305175781,91.6017074584961
2014-09-20,2010.4,4100.09,,1217.64,424.32,1.2836,1.6298,84.80000305175781,91.6017074584961
2014-09-21,2010.4,4100.09,,1217.64,424.32,1.2836,1.6298,84.80000305175781,91.6017074584961
2014-09-22,1994.29,4061.23,,1214.93,393.35,1.2846,1.6359,84.66999816894531,90.74964904785156
2014-09-23,1982.77,4051.57,,1223.1,401.88,1.2848,1.639,84.66000366210938,90.5022430419922
2014-09-24,1998.3,4094.31,,1217.0,435.45,1.2778,1.6335,85.05000305175781,91.4734344482422
2014-09-25,1965.99,4007.82,,1221.31,422.82,1.2751,1.6316,85.19999694824219,89.54939270019531
2014-09-26,1982.85,4053.72,,1217.46,410.32,1.2683,1.6243,85.63999938964844,90.5022430419922
2014-09-27,1982.85,4053.72,,1217.46,410.32,1.2683,1.6243,85.63999938964844,90.5022430419922
2014-09-28,1982.85,4053.72,,1217.46,410.32,1.2683,1.6243,85.63999938964844,90.5022430419922
2014-09-29,1977.8,4047.18,,1215.75,375.62,1.2689,1.6242,85.58999633789062,90.38314819335938
2014-09-30,1972.29,4049.45,,1208.09,376.58,1.263,1.6214,85.94000244140625,90.5114288330078
2014-10-01,1946.16,3984.74,,1213.54,385.88,1.2618,1.6183,85.97000122070312,89.06381225585938
2014-10-02,1946.17,3985.87,,1214.33,381.77,1.2669,1.6147,85.5999984741211,89.06381225585938
2014-10-03,1967.9,4027.31,,1191.74,372.07,1.2511,1.5975,86.69000244140625,89.943359375
2014-10-04,1967.9,4027.31,,1191.74,372.07,1.2511,1.5975,86.69000244140625,89.943359375
2014-10-05,1967.9,4027.31,,1191.74,372.07,1.2511,1.5975,86.69000244140625,89.943359375
2014-10-06,1964.82,4016.27,,1206.92,303.3,1.2653,1.608,85.70999908447266,89.7509536743164
2014-10-07,1935.1,3958.59,,1208.87,335.58,1.2665,1.6096,85.66999816894531,88.47745513916016
2014-10-08,1968.89,4041.12,,1221.03,327.77,1.2729,1.6158,85.30000305175781,90.19989776611328
2014-10-09,1928.21,3969.32,,1224.23,350.69,1.2689,1.6119,85.5199966430664,88.74312591552734
2014-10-10,1906.13,3870.85,,1223.1,356.6,1.2613,1.606,85.91000366210938,86.52595520019531
2014-10-11,1906.13,3870.85,,1223.1,356.6,1.2613,1.606,85.91000366210938,86.52595520019531
2014-10-12,1906.13,3870.85,,1223.1,356.6,1.2613,1.606,85.91000366210938,86.52595520019531
2014-10-13,1874.74,3808.0,,1235.74,374.36,1.2741,1.6073,85.43000030517578,85.1699447631836
2014-10-14,1877.7,3810.45,,1232.68,390.05,1.2658,1.5904,85.81999969482422,85.17915344238281
2014-10-15,1862.49,3785.97,,1241.88,402.71,1.2815,1.6,85.1500015258789,84.62940979003906
2014-10-16,1862.76,3765.28,,1238.68,390.55,1.2803,1.6073,85.0,84.09803009033203
2014-10-17,1886.76,3815.47,,1237.64,377.53,1.276,1.6088,85.19000244140625,85.20663452148438
2014-10-18,1886.76,3815.47,,1237.64,377.53,1.276,1.6088,85.19000244140625,85.20663452148438
2014-10-19,1886.76,3815.47,,1237.64,377.53,1.276,1.6088,85.19000244140625,85.20663452148438
2014-10-20,1904.01,3870.08,,1246.61,386.04,1.2794,1.6158,84.94999694824219,86.4801254272461
2014-10-21,1941.28,3971.39,,1248.39,380.79,1.2711,1.6117,85.30999755859375,88.75231170654297
2014-10-22,1927.11,3949.59,,1241.0,382.83,1.2645,1.6042,85.73999786376953,88.29422760009766
2014-10-23,1950.82,4012.27,,1231.57,379.97,1.2645,1.6027,85.83999633789062,89.62271118164062
2014-10-24,1964.58,4042.02,,1230.93,355.0,1.2667,1.6086,85.7300033569336,90.35565948486328
2014-10-25,1964.58,4042.02,,1230.93,355.0,1.2667,1.6086,85.7300033569336,90.35565948486328
2014-10-26,1964.58,4042.02,,1230.93,355.0,1.2667,1.6086,85.7300033569336,90.35565948486328
2014-10-27,1961.63,4046.01,,1226.0,350.41,1.2696,1.6111,85.5,90.4197998046875
2014-10-28,1985.05,4106.62,,1227.94,350.85,1.2736,1.6134,85.41000366210938,91.78492736816406
2014-10-29,1982.3,4090.55,,1212.79,351.58,1.2637,1.6013,85.94999694824219,91.44595336914062
2014-10-30,1994.65,4100.64,,1199.53,335.47,1.2605,1.5993,86.1500015258789,91.6383285522461
2014-10-31,2018.05,4158.21,,1171.85,343.88,1.2523,1.5994,86.87999725341797,92.90270233154295
2014-11-01,2018.05,4158.21,,1171.85,343.88,1.2523,1.5994,86.87999725341797,92.90270233154295
2014-11-02,2018.05,4158.21,,1171.85,343.88,1.2523,1.5994,86.87999725341797,92.90270233154295
2014-11-03,2017.81,4169.28,,1165.47,324.62,1.249,1.5976,87.30999755859375,93.17755126953124
2014-11-04,2012.1,4156.23,,1168.1,324.04,1.2552,1.6004,86.9800033569336,92.86604309082033
2014-11-05,2023.57,4153.27,,1140.26,326.58,1.2475,1.5959,87.44000244140625,92.87521362304688
2014-11-06,2031.21,4164.08,,1141.69,338.15,1.2379,1.5837,88.01000213623047,93.16842651367188
2014-11-07,2031.92,4160.5,,1174.92,347.81,1.2452,1.5872,87.63999938964844,93.08595275878906
2014-11-08,2031.92,4160.5,,1174.92,347.81,1.2452,1.5872,87.63999938964844,93.08595275878906
2014-11-09,2031.92,4160.5,,1174.92,347.81,1.2452,1.5872,87.63999938964844,93.08595275878906
2014-11-10,2038.26,4175.95,,1151.33,358.65,1.2424,1.5845,87.80999755859375,93.41578674316406
2014-11-11,2039.68,4187.16,,1164.2,367.32,1.2472,1.5917,87.52999877929688,93.70896911621094
2014-11-12,2038.25,4195.4,,1162.32,366.03,1.2428,1.5766,87.81999969482422,93.87386322021484
2014-11-13,2039.33,4213.48,,1162.15,417.45,1.2475,1.5704,87.66999816894531,94.27702331542967
2014-11-14,2039.82,4224.99,,1190.73,415.71,1.2526,1.5671,87.52999877929688,94.57020568847656
2014-11-15,2039.82,4224.99,,1190.73,415.71,1.2526,1.5671,87.52999877929688,94.57020568847656
2014-11-16,2039.82,4224.99,,1190.73,415.71,1.2526,1.5671,87.52999877929688,94.57020568847656
2014-11-17,2041.32,4213.79,,1186.42,387.67,1.2449,1.5634,87.93000030517578,94.28617095947266
2014-11-18,2051.8,4242.19,,1196.98,386.68,1.2532,1.5621,87.58000183105469,94.99160766601562
2014-11-19,2048.72,4222.66,,1182.6,376.48,1.2545,1.5682,87.6500015258789,94.56100463867188
2014-11-20,2052.75,4242.09,,1193.68,375.38,1.2542,1.5693,87.58999633789062,94.98249816894533
2014-11-21,2063.5,4251.32,,1200.86,356.32,1.2388,1.5657,88.30999755859375,95.16571807861328
2014-11-22,2063.5,4251.32,,1200.86,356.32,1.2388,1.5657,88.30999755859375,95.16571807861328
2014-11-23,2063.5,4251.32,,1200.86,356.32,1.2388,1.5657,88.30999755859375,95.16571807861328
2014-11-24,2069.41,4284.32,,1198.24,369.67,1.2437,1.5702,88.1500015258789,95.9078598022461
2014-11-25,2067.03,4288.23,,1200.99,378.37,1.2472,1.5705,87.91999816894531,96.05442810058594
2014-11-26,2072.83,4317.99,,1198.2,376.15,1.2505,1.5793,87.61000061035156,96.67743682861328
2014-11-27,2072.83,4317.99,,1190.15,366.66,1.2458,1.572,87.61000061035156,96.67743682861328
2014-11-28,2067.56,4337.79,,1168.85,368.32,1.2443,1.5637,88.36000061035156,97.12638854980467
2014-11-29,2067.56,4337.79,,1168.85,368.32,1.2443,1.5637,88.36000061035156,97.12638854980467
2014-11-30,2067.56,4337.79,,1168.85,368.32,1.2443,1.5637,88.36000061035156,97.12638854980467
2014-12-01,2053.44,4287.81,,1211.35,377.06,1.2472,1.5732,87.94999694824219,96.02694702148438
2014-12-02,2066.55,4305.96,,1197.79,379.23,1.2382,1.5635,88.6500015258789,96.41173553466795
2014-12-03,2074.33,4312.93,,1209.09,380.65,1.2306,1.5681,88.95999908447266,96.58580017089844
2014-12-04,2071.92,4311.93,,1205.41,375.38,1.2377,1.5669,88.69999694824219,96.54002380371094
2014-12-05,2075.37,4311.57,,1191.45,369.32,1.2287,1.5571,89.33000183105469,96.5491714477539
2014-12-06,2075.37,4311.57,,1191.45,369.32,1.2287,1.5571,89.33000183105469,96.5491714477539
2014-12-07,2075.37,4311.57,,1191.45,369.32,1.2287,1.5571,89.33000183105469,96.5491714477539
2014-12-08,2060.31,4278.34,,1203.16,374.22,1.2315,1.5653,89.04000091552734,95.86200714111328
2014-12-09,2059.82,4294.67,,1230.94,364.7,1.2377,1.5671,88.69000244140625,96.16437530517578
2014-12-10,2026.14,4224.87,,1224.89,350.75,1.2445,1.5715,88.2699966430664,94.65265655517578
2014-12-11,2035.33,4246.48,,1226.93,346.4,1.2405,1.5727,88.66000366210938,95.10160064697266
2014-12-12,2002.33,4199.29,,1221.48,346.78,1.2453,1.5717,88.36000061035156,94.0662612915039
2014-12-13,2002.33,4199.29,,1221.48,346.78,1.2453,1.5717,88.36000061035156,94.0662612915039
2014-12-14,2002.33,4199.29,,1221.48,346.78,1.2453,1.5717,88.36000061035156,94.0662612915039
2014-12-15,1989.63,4157.42,,1193.06,350.19,1.2444,1.5643,88.45999908447266,93.0950927734375
2014-12-16,1972.74,4089.6,,1194.7,345.4,1.251,1.5746,88.12999725341797,91.6017074584961
2014-12-17,2012.89,4165.1,,1188.66,329.36,1.233,1.5568,89.12999725341797,93.26915740966795
2014-12-18,2061.23,4267.77,,1198.01,319.72,1.2286,1.5667,89.23999786376953,95.51386260986328
2014-12-19,2070.65,4281.78,,1194.7,311.86,1.2225,1.5625,89.5999984741211,95.93415832519533
2014-12-20,2070.65,4281.78,,1194.7,311.86,1.2225,1.5625,89.5999984741211,95.93415832519533
2014-12-21,2070.65,4281.78,,1194.7,311.86,1.2225,1.5625,89.5999984741211,95.93415832519533
2014-12-22,2078.54,4293.67,,1176.11,321.45,1.2227,1.5583,89.7699966430664,96.1732406616211
2014-12-23,2082.17,4279.3,,1176.37,329.0,1.2172,1.5515,90.05999755859375,95.83297729492188
2014-12-24,2081.88,4283.1,,1174.8,333.26,1.2203,1.5559,89.97000122070312,95.91575622558594
2014-12-25,2081.88,4283.1,,1174.8,333.26,1.2203,1.5559,89.97000122070312,95.91575622558594
2014-12-26,2088.77,4314.1,,1195.31,318.05,1.2177,1.5553,90.02999877929688,96.59624481201172
2014-12-27,2088.77,4314.1,,1195.31,318.05,1.2177,1.5553,90.02999877929688,96.59624481201172
2014-12-28,2088.77,4314.1,,1195.31,318.05,1.2177,1.5553,90.02999877929688,96.59624481201172
2014-12-29,2090.57,4312.64,,1183.17,316.18,1.2156,1.5509,90.19000244140624,96.57786560058594
2014-12-30,2080.35,4282.35,,1200.3,313.19,1.2157,1.5558,89.98999786376953,95.93415832519533
2014-12-31,2058.9,4236.28,,1183.0,310.11,1.21,1.5588,90.2699966430664,94.9501495361328
2015-01-01,2058.9,4236.28,,1183.0,310.11,1.21,1.5588,90.2699966430664,94.9501495361328
2015-01-02,2058.2,4230.24,,1187.4,314.73,1.2003,1.5333,91.08000183105467,94.66504669189452
2015-01-03,2058.2,4230.24,,1187.4,314.73,1.2003,1.5333,91.08000183105467,94.66504669189452
2015-01-04,2058.2,4230.24,,1187.4,314.73,1.2003,1.5333,91.08000183105467,94.66504669189452
2015-01-05,2020.58,4160.96,,1204.54,259.56,1.1932,1.5252,91.37999725341795,93.27647399902344
2015-01-06,2002.61,4110.83,,1218.53,271.77,1.1871,1.5139,91.5,92.0257797241211
2015-01-07,2025.9,4160.0,,1211.19,283.74,1.1833,1.5106,91.88999938964844,93.21204376220705
2015-01-08,2062.14,4240.55,,1208.76,295.33,1.1789,1.5079,92.37000274658205,94.9961395263672
2015-01-09,2044.81,4213.28,,1220.73,283.03,1.1843,1.5164,91.94000244140624,94.37079620361328
2015-01-10,2044.81,4213.28,,1220.73,283.03,1.1843,1.5164,91.94000244140624,94.37079620361328
2015-01-11,2044.81,4213.28,,1220.73,283.03,1.1843,1.5164,91.94000244140624,94.37079620361328
2015-01-12,2028.26,4169.97,,1233.16,266.36,1.1829,1.5165,91.9800033569336,93.3868179321289
2015-01-13,2023.03,4166.2,,1230.68,269.27,1.1775,1.5161,92.30999755859376,93.35920715332033
2015-01-14,2011.27,4145.84,,1228.61,221.75,1.1788,1.5232,92.16000366210938,92.84422302246094
2015-01-15,1992.67,4089.65,,1262.38,173.72,1.1626,1.5178,92.3499984741211,91.63953399658205
2015-01-16,2019.42,4142.14,,1275.25,207.25,1.1565,1.5156,92.5199966430664,92.71546936035156
2015-01-17,2019.42,4142.14,,1275.25,207.25,1.1565,1.5156,92.5199966430664,92.71546936035156
2015-01-18,2019.42,4142.14,,1275.25,207.25,1.1565,1.5156,92.5199966430664,92.71546936035156
2015-01-19,2019.42,4142.14,,1276.68,209.03,1.1603,1.5103,92.5199966430664,92.71546936035156
2015-01-20,2022.55,4171.21,,1293.87,214.63,1.1554,1.5147,93.0500030517578,93.451171875
2015-01-21,2032.12,4192.09,,1292.62,210.46,1.1611,1.5142,92.9000015258789,93.92937469482422
2015-01-22,2063.15,4270.36,,1302.0,226.7,1.1368,1.5008,94.23999786376952,95.66742706298828
2015-01-23,2051.82,4278.14,,1293.82,231.17,1.1211,1.4989,95.0,95.87896728515624
2015-01-24,2051.82,4278.14,,1293.82,231.17,1.1211,1.4989,95.0,95.87896728515624
2015-01-25,2051.82,4278.14,,1293.82,231.17,1.1211,1.4989,95.0,95.87896728515624
2015-01-26,2057.09,4275.71,,1281.03,253.03,1.1235,1.5081,94.8000030517578,95.76859283447266
2015-01-27,2029.55,4165.5,,1292.35,268.55,1.137,1.5185,94.0199966430664,93.28567504882812
2015-01-28,2002.16,4140.38,,1283.14,262.19,1.1275,1.5145,94.47000122070312,92.80744934082033
2015-01-29,2021.25,4181.35,,1258.1,231.4,1.1327,1.5068,94.77999877929688,93.6994400024414
2015-01-30,1994.99,4148.43,,1283.8,231.5,1.1298,1.5062,94.8000030517578,92.97298431396484
2015-01-31,1994.99,4148.43,,1283.8,231.5,1.1298,1.5062,94.8000030517578,92.97298431396484
2015-02-01,1994.99,4148.43,,1283.8,231.5,1.1298,1.5062,94.8000030517578,92.97298431396484
2015-02-02,2020.85,4188.59,,1273.67,227.68,1.1334,1.5024,94.5,93.78224182128906
2015-02-03,2050.03,4229.15,,1260.23,232.82,1.1463,1.5142,93.5999984741211,94.68345642089844
2015-02-04,2041.51,4221.2,,1268.82,228.55,1.1333,1.518,93.98999786376952,94.60067749023438
2015-02-05,2062.52,4256.18,,1264.28,224.48,1.1476,1.5331,94.6999969482422,95.4191436767578
2015-02-06,2055.47,4228.68,,1235.26,217.24,1.1318,1.5233,94.6999969482422,94.83977508544922
2015-02-07,2055.47,4228.68,,1235.26,217.24,1.1318,1.5233,94.6999969482422,94.83977508544922
2015-02-08,2055.47,4228.68,,1235.26,217.24,1.1318,1.5233,94.6999969482422,94.83977508544922
2015-02-09,2046.74,4216.09,,1238.62,222.79,1.1324,1.5211,94.4499969482422,94.53630828857422
2015-02-10,2068.59,4281.15,,1233.4,221.01,1.1315,1.5253,94.76000213623048,96.00769805908205
2015-02-11,2068.53,4297.28,,1217.88,220.63,1.133,1.5238,94.98999786376952,96.3571548461914
2015-02-12,2088.48,4347.97,,1221.99,219.2,1.14,1.5379,94.08999633789062,97.47908782958984
2015-02-13,2096.99,4384.03,,1228.44,221.97,1.14,1.5401,94.1999969482422,98.31593322753906
2015-02-14,2096.99,4384.03,,1228.44,221.97,1.14,1.5401,94.1999969482422,98.31593322753906
2015-02-15,2096.99,4384.03,,1228.44,221.97,1.14,1.5401,94.1999969482422,98.31593322753906
2015-02-16,2096.99,4384.03,,1230.7,233.21,1.1345,1.5356,94.1999969482422,98.31593322753906
2015-02-17,2100.34,4385.34,,1209.22,236.1,1.1408,1.5344,94.05999755859376,98.40787506103516
2015-02-18,2099.68,4390.91,,1212.79,242.23,1.1401,1.5436,94.1999969482422,98.54581451416016
2015-02-19,2097.45,4411.86,,1206.82,234.47,1.1363,1.5414,94.4000015258789,99.0332260131836
2015-02-20,2110.3,4443.05,,1201.11,240.57,1.1382,1.5387,94.25,99.6953582763672
2015-02-21,2110.3,4443.05,,1201.11,240.57,1.1382,1.5387,94.25,99.6953582763672
2015-02-22,2110.3,4443.05,,1201.11,240.57,1.1382,1.5387,94.25,99.6953582763672
2015-02-23,2109.66,4449.49,,1201.34,235.39,1.1335,1.5453,94.56999969482422,99.7965087890625
2015-02-24,2115.48,4451.03,,1200.65,238.71,1.1338,1.5449,94.48999786376952,99.87008666992188
2015-02-25,2113.86,4440.59,,1203.86,238.73,1.1363,1.5526,94.20999908447266,99.62177276611328
2015-02-26,2110.74,4462.27,,1209.08,237.28,1.1194,1.5407,95.29000091552734,100.12754821777344
2015-02-27,2104.5,4440.67,,1211.57,236.23,1.1189,1.5437,95.25,99.68619537353516
2015-02-28,2104.5,4440.67,,1211.57,236.23,1.1189,1.5437,95.25,99.68619537353516
2015-03-01,2104.5,4440.67,,1211.57,236.23,1.1189,1.5437,95.25,99.68619537353516
2015-03-02,2117.39,4483.05,,1206.38,258.34,1.1178,1.5357,95.45999908447266,100.58737182617188
2015-03-03,2107.78,4458.78,,1203.86,269.03,1.1179,1.5359,95.37999725341795,100.11841583251952
2015-03-04,2098.53,4445.36,,1200.59,282.75,1.1079,1.5262,95.97000122070312,99.73213958740234
2015-03-05,2101.04,4452.06,,1197.91,272.13,1.103,1.525,96.37999725341795,99.90685272216795
2015-03-06,2071.26,4399.23,,1165.53,274.98,1.0849,1.5048,97.62000274658205,98.77572631835938
2015-03-07,2071.26,4399.23,,1165.53,274.98,1.0849,1.5048,97.62000274658205,98.77572631835938
2015-03-08,2071.26,4399.23,,1165.53,274.98,1.0849,1.5048,97.62000274658205,98.77572631835938
2015-03-09,2079.43,4412.99,,1166.98,274.08,1.0846,1.5118,97.58999633789062,99.06082153320312
2015-03-10,2044.16,4329.08,,1161.4,288.33,1.0685,1.5066,98.62000274658205,97.22156524658205
2015-03-11,2040.24,4305.38,,1155.37,292.35,1.055,1.4937,99.8000030517578,96.6606216430664
2015-03-12,2065.95,4336.23,,1153.76,295.43,1.0621,1.4887,99.1500015258789,97.29515075683594
2015-03-13,2053.4,4314.9,,1157.34,293.95,1.0493,1.4739,100.33000183105467,96.87213134765624
2015-03-14,2053.4,4314.9,,1157.34,293.95,1.0493,1.4739,100.33000183105467,96.87213134765624
2015-03-15,2053.4,4314.9,,1157.34,293.95,1.0493,1.4739,100.33000183105467,96.87213134765624
2015-03-16,2081.19,4370.47,,1154.31,285.6,1.0569,1.4823,99.5999984741211,98.12281799316406
2015-03-17,2074.28,4375.62,,1149.49,290.5,1.0592,1.4745,99.58999633789062,98.2791519165039
2015-03-18,2099.5,4422.5,,1167.99,284.29,1.0823,1.494,98.5500030517578,99.2447509765625
2015-03-19,2089.27,4426.83,,1171.35,254.39,1.0669,1.4757,99.0999984741211,99.39187622070312
2015-03-20,2108.1,4458.54,,1182.55,260.19,1.0822,1.4963,97.91000366210938,100.03524017333984
2015-03-21,2108.1,4458.54,,1182.55,260.19,1.0822,1.4963,97.91000366210938,100.03524017333984
2015-03-22,2108.1,4458.54,,1182.55,260.19,1.0822,1.4963,97.91000366210938,100.03524017333984
2015-03-23,2104.42,4445.54,,1190.08,268.26,1.0959,1.4968,97.02999877929688,99.84170532226562
2015-03-24,2091.5,4430.98,,1193.14,266.53,1.0914,1.4845,97.19000244140624,99.48220825195312
2015-03-25,2061.05,4329.29,,1195.4,247.92,1.0965,1.4883,96.9800033569336,97.20553588867188
2015-03-26,2056.15,4315.26,,1204.16,246.15,1.088,1.4848,97.44000244140624,96.87371826171876
2015-03-27,2061.02,4332.86,,1198.78,247.67,1.0889,1.4877,97.29000091552734,97.26084899902344
2015-03-28,2061.02,4332.86,,1198.78,247.67,1.0889,1.4877,97.29000091552734,97.26084899902344
2015-03-29,2061.02,4332.86,,1198.78,247.67,1.0889,1.4877,97.29000091552734,97.26084899902344
2015-03-30,2086.24,4382.82,,1186.02,241.06,1.0825,1.4801,97.9800033569336,98.37612915039062
2015-03-31,2067.89,4333.69,,1183.38,246.16,1.07406,1.4826,98.36000061035156,97.33458709716795
2015-04-01,2059.69,4311.26,,1204.26,244.92,1.0767,1.4828,98.19000244140624,96.82762145996094
2015-04-02,2066.96,4316.01,,1202.86,246.34,1.088,1.4832,97.44000244140624,96.89218139648438
2015-04-03,2066.96,4316.01,,1202.86,251.33,1.097,1.4913,97.44000244140624,96.89218139648438
2015-04-04,2066.96,4316.01,,1202.86,251.33,1.097,1.4913,97.44000244140624,96.89218139648438
2015-04-05,2066.96,4316.01,,1202.86,251.33,1.097,1.4913,97.44000244140624,96.89218139648438
2015-04-06,2080.62,4350.98,,1214.82,256.92,1.0934,1.4891,97.11000061035156,97.68482971191406
2015-04-07,2076.33,4344.08,,1208.66,255.2,1.0811,1.4815,97.83000183105467,97.51892852783205
2015-04-08,2081.9,4375.96,,1202.86,253.58,1.0782,1.487,98.06999969482422,98.29317474365234
2015-04-09,2091.18,4403.95,,1194.76,245.27,1.0662,1.4708,99.16000366210938,98.91073608398438
2015-04-10,2102.06,4422.02,,1208.56,242.55,1.0606,1.4647,99.38999938964844,99.31629943847656
2015-04-11,2102.06,4422.02,,1208.56,242.55,1.0606,1.4647,99.38999938964844,99.31629943847656
2015-04-12,2102.06,4422.02,,1208.56,242.55,1.0606,1.4647,99.38999938964844,99.31629943847656
2015-04-13,2092.43,4409.21,,1199.1,235.69,1.0569,1.4672,99.48999786376952,99.06743621826172
2015-04-14,2095.84,4397.65,,1192.71,222.21,1.0655,1.4776,98.76000213623048,98.7817153930664
2015-04-15,2106.63,4424.53,,1202.32,216.12,1.0679,1.4834,98.33000183105467,99.39925384521484
2015-04-16,2104.99,4418.83,,1198.7,220.99,1.0765,1.4935,97.41999816894533,99.2610092163086
2015-04-17,2081.18,4351.8,,1204.81,229.12,1.0818,1.4966,97.5199966430664,97.7125015258789
2015-04-18,2081.18,4351.8,,1204.81,229.12,1.0818,1.4966,97.5199966430664,97.7125015258789
2015-04-19,2081.18,4351.8,,1204.81,229.12,1.0818,1.4966,97.5199966430664,97.7125015258789
2015-04-20,2100.4,4417.4,,1196.42,222.2,1.0739,1.4904,97.94000244140624,99.17803192138672
2015-04-21,2097.29,4435.98,,1202.71,223.25,1.0738,1.4928,97.9800033569336,99.60203552246094
2015-04-22,2107.96,4460.81,,1187.61,233.04,1.0722,1.5034,98.0199966430664,100.14586639404295
2015-04-23,2112.93,4477.07,,1194.1,233.31,1.0822,1.5058,97.27999877929688,100.52379608154295
2015-04-24,2117.69,4536.78,,1178.99,234.53,1.0866,1.5178,96.91999816894533,101.887939453125
2015-04-25,2117.69,4536.78,,1178.99,234.53,1.0866,1.5178,96.91999816894533,101.887939453125
2015-04-26,2117.69,4536.78,,1178.99,234.53,1.0866,1.5178,96.91999816894533,101.887939453125
2015-04-27,2108.92,4525.04,,1202.14,218.62,1.0884,1.5229,96.7699966430664,101.6298370361328
2015-04-28,2114.76,4515.27,,1212.19,231.96,1.0976,1.5339,96.08999633789062,101.42707061767578
2015-04-29,2106.85,4488.15,,1204.93,225.43,1.1115,1.5429,95.12000274658205,100.79106903076172
2015-04-30,2085.51,4414.25,,1184.5,226.19,1.1214,1.5346,94.5999984741211,99.2056884765625
2015-05-01,2108.29,4479.06,,1177.85,236.28,1.1212,1.5149,95.3000030517578,100.51453399658205
2015-05-02,2108.29,4479.06,,1177.85,236.28,1.1212,1.5149,95.3000030517578,100.51453399658205
2015-05-03,2108.29,4479.06,,1177.85,236.28,1.1212,1.5149,95.3000030517578,100.51453399658205
2015-05-04,2114.49,4482.61,,1188.57,239.95,1.1149,1.5124,95.4800033569336,100.6804428100586
2015-05-05,2089.46,4409.39,,1193.51,238.61,1.1185,1.5179,95.12999725341795,99.0397720336914
2015-05-06,2080.15,4379.75,,1192.0,235.77,1.1343,1.5245,94.12999725341795,98.35773468017578
2015-05-07,2088.0,4401.55,,1184.92,230.38,1.1253,1.5417,94.62000274658205,98.94760131835938
2015-05-08,2116.1,4458.65,,1188.37,238.96,1.1208,1.5457,94.79000091552734,100.1827392578125
2015-05-09,2116.1,4458.65,,1188.37,238.96,1.1208,1.5457,94.79000091552734,100.1827392578125
2015-05-10,2116.1,4458.65,,1188.37,238.96,1.1208,1.5457,94.79000091552734,100.1827392578125
2015-05-11,2105.33,4438.63,,1184.25,239.62,1.1152,1.5585,95.01000213623048,99.79560089111328
2015-05-12,2099.12,4420.65,,1194.1,242.23,1.1222,1.567,94.52999877929688,99.34395599365234
2015-05-13,2098.48,4426.56,,1215.33,241.24,1.135,1.5739,93.62000274658205,99.54673767089844
2015-05-14,2121.1,4495.04,,1221.6,234.42,1.1407,1.5776,93.36000061035156,101.00308990478516
2015-05-15,2122.73,4494.29,,1225.13,236.98,1.1448,1.5734,93.13999938964844,101.00308990478516
2015-05-16,2122.73,4494.29,,1225.13,236.98,1.1448,1.5734,93.13999938964844,101.00308990478516
2015-05-17,2122.73,4494.29,,1225.13,236.98,1.1448,1.5734,93.13999938964844,101.00308990478516
2015-05-18,2129.2,4512.95,,1225.89,235.83,1.1314,1.5654,94.19000244140624,101.44547271728516
2015-05-19,2127.83,4503.72,,1208.48,232.43,1.1146,1.5513,95.2699966430664,101.33489990234376
2015-05-20,2125.85,4505.3,,1209.92,232.5,1.1092,1.553,95.4499969482422,101.39942932128906
2015-05-21,2130.82,4529.47,,1206.92,233.85,1.1108,1.5661,95.26000213623048,101.92477416992188
2015-05-22,2126.06,4527.16,,1205.67,235.32,1.101,1.5476,96.01000213623048,101.82341003417967
2015-05-23,2126.06,4527.16,,1205.67,235.32,1.101,1.5476,96.01000213623048,101.82341003417967
2015-05-24,2126.06,4527.16,,1205.67,235.32,1.101,1.5476,96.01000213623048,101.82341003417967
2015-05-25,2126.06,4527.16,,1207.46,241.66,1.098,1.5471,96.01000213623048,101.82341003417967
2015-05-26,2104.2,4472.96,,1187.99,237.26,1.0873,1.5381,97.3000030517578,100.65280151367188
2015-05-27,2123.48,4546.06,,1188.32,237.67,1.09,1.5353,97.37000274658205,102.27505493164062
2015-05-28,2120.79,4535.66,,1188.61,236.94,1.096,1.5317,96.97000122070312,102.04460144042967
2015-05-29,2107.39,4508.25,,1190.22,237.63,1.098,1.5286,96.91000366210938,101.43626403808594
2015-05-30,2107.39,4508.25,,1190.22,237.63,1.098,1.5286,96.91000366210938,101.43626403808594
2015-05-31,2107.39,4508.25,,1190.22,237.63,1.098,1.5286,96.91000366210938,101.43626403808594
2015-06-01,2111.73,4521.85,,1189.6,230.89,1.0922,1.5199,97.38999938964844,101.77730560302734
2015-06-02,2109.6,4508.89,,1193.44,222.09,1.1151,1.5342,95.83999633789062,101.45471954345705
2015-06-03,2114.07,4519.86,,1185.82,225.93,1.1268,1.5333,95.47000122070312,101.75890350341795
2015-06-04,2095.84,4487.03,,1177.01,226.22,1.1224,1.5358,95.45999908447266,100.9846420288086
2015-06-05,2092.83,4477.19,,1171.2,224.94,1.1113,1.5275,96.30999755859376,100.7449951171875
2015-06-06,2092.83,4477.19,,1171.2,224.94,1.1113,1.5275,96.30999755859376,100.7449951171875
2015-06-07,2092.83,4477.19,,1171.2,224.94,1.1113,1.5275,96.30999755859376,100.7449951171875
2015-06-08,2079.28,4431.52,,1174.09,223.53,1.128,1.5343,95.3000030517578,99.72185516357422
2015-06-09,2080.15,4427.61,,1176.76,228.71,1.1276,1.5381,95.16999816894533,99.55594635009766
2015-06-10,2105.2,4485.46,,1185.95,229.73,1.1319,1.5509,94.6500015258789,100.92012786865234
2015-06-11,2108.86,4488.47,,1182.43,228.99,1.1238,1.5511,94.9800033569336,101.06756591796876
2015-06-12,2094.11,4453.79,,1181.35,229.62,1.1254,1.5561,94.97000122070312,100.23802185058594
2015-06-13,2094.11,4453.79,,1181.35,229.62,1.1254,1.5561,94.97000122070312,100.23802185058594
2015-06-14,2094.11,4453.79,,1181.35,229.62,1.1254,1.5561,94.97000122070312,100.23802185058594
2015-06-15,2084.43,4432.92,,1186.57,233.41,1.1282,1.5597,94.80999755859376,99.7402801513672
2015-06-16,2096.29,4455.9,,1181.94,237.2,1.1245,1.5649,95.0,100.28412628173828
2015-06-17,2100.44,4468.98,,1185.34,247.41,1.134,1.5832,94.3000030517578,100.56062316894533
2015-06-18,2121.24,4531.85,,1202.0,248.82,1.1369,1.5879,94.04000091552734,102.02620697021484
2015-06-19,2109.99,4513.42,,1201.19,248.95,1.1345,1.5874,94.08999633789062,101.52174377441406
2015-06-20,2109.99,4513.42,,1201.19,248.95,1.1345,1.5874,94.08999633789062,101.52174377441406
2015-06-21,2109.99,4513.42,,1201.19,248.95,1.1345,1.5874,94.08999633789062,101.52174377441406
2015-06-22,2122.85,4544.04,,1186.1,243.55,1.134,1.5824,94.33000183105467,102.27008819580078
2015-06-23,2124.2,4548.74,,1178.35,247.92,1.1167,1.5726,95.43000030517578,102.35321807861328
2015-06-24,2108.58,4524.6,,1175.34,244.82,1.1204,1.5706,95.26000213623048,101.8266372680664
2015-06-25,2102.31,4514.01,,1173.29,240.56,1.1201,1.5742,95.19000244140624,101.6233901977539
2015-06-26,2101.49,4484.28,,1174.78,241.64,1.1171,1.5742,95.47000122070312,100.94898223876952
2015-06-27,2101.49,4484.28,,1174.78,241.64,1.1171,1.5742,95.47000122070312,100.94898223876952
2015-06-28,2101.49,4484.28,,1174.78,241.64,1.1171,1.5742,95.47000122070312,100.94898223876952
2015-06-29,2057.64,4379.87,,1180.23,248.02,1.1231,1.5733,94.79000091552734,98.5654296875
2015-06-30,2063.11,4396.76,,1172.36,254.946,1.11435,1.57131,95.48999786376952,98.91651153564452
2015-07-01,2077.42,4429.23,,1169.19,263.0,1.1054,1.5616,96.30999755859376,99.70178985595705
2015-07-02,2076.78,4433.39,,1166.65,258.9,1.1087,1.5607,96.11000061035156,99.7294921875
2015-07-03,2076.78,4433.39,,1168.83,254.69,1.1107,1.5587,96.11000061035156,99.7294921875
2015-07-04,2076.78,4433.39,,1168.83,254.69,1.1107,1.5587,96.11000061035156,99.7294921875
2015-07-05,2076.78,4433.39,,1168.83,254.69,1.1107,1.5587,96.11000061035156,99.7294921875
2015-07-06,2068.76,4418.66,,1170.24,269.8,1.1056,1.5604,96.3000030517578,99.49852752685548
2015-07-07,2081.34,4429.06,,1155.25,273.59,1.0997,1.5457,96.87000274658205,99.74796295166016
2015-07-08,2046.68,4351.58,,1158.87,264.96,1.1074,1.5365,96.29000091552734,98.01112365722656
2015-07-09,2051.31,4352.03,,1159.88,265.86,1.1046,1.5379,96.61000061035156,97.95570373535156
2015-07-10,2076.62,4420.15,,1162.78,270.39,1.1146,1.5513,96.02999877929688,99.45233154296876
2015-07-11,2076.62,4420.15,,1162.78,270.39,1.1146,1.5513,96.02999877929688,99.45233154296876
2015-07-12,2076.62,4420.15,,1162.78,270.39,1.1146,1.5513,96.02999877929688,99.45233154296876
2015-07-13,2099.6,4494.47,,1157.83,307.06,1.1005,1.5488,96.86000061035156,101.19842529296876
2015-07-14,2108.95,4523.47,,1156.09,291.19,1.1008,1.5633,96.63999938964844,101.86356353759766
2015-07-15,2107.4,4528.36,,1149.12,288.56,1.0946,1.5635,97.12999725341795,101.97445678710938
2015-07-16,2124.29,4594.9,,1145.8,289.37,1.0876,1.5605,97.66000366210938,103.41561889648438
2015-07-17,2126.64,4661.6,,1134.11,279.1,1.0845,1.5606,97.86000061035156,104.93999481201172
2015-07-18,2126.64,4661.6,,1134.11,279.1,1.0845,1.5606,97.86000061035156,104.93999481201172
2015-07-19,2126.64,4661.6,,1134.11,279.1,1.0845,1.5606,97.86000061035156,104.93999481201172
2015-07-20,2128.28,4679.67,,1097.51,272.57,1.0822,1.556,98.02999877929688,105.30030059814452
2015-07-21,2119.21,4674.41,,1101.78,276.51,1.0939,1.5557,97.33000183105467,105.23565673828124
2015-07-22,2114.15,4623.24,,1094.78,277.82,1.0929,1.5613,97.5999984741211,104.04389190673828
2015-07-23,2102.15,4602.83,,1091.01,275.33,1.0983,1.5516,97.12000274658205,103.65584564208984
2015-07-24,2079.65,4557.37,,1098.97,275.6,1.0978,1.551,97.23999786376952,102.6396255493164
2015-07-25,2079.65,4557.37,,1098.97,275.6,1.0978,1.551,97.23999786376952,102.6396255493164
2015-07-26,2079.65,4557.37,,1098.97,275.6,1.0978,1.551,97.23999786376952,102.6396255493164
2015-07-27,2067.64,4519.09,,1094.23,291.29,1.1092,1.556,96.5,101.7896957397461
2015-07-28,2093.25,4560.23,,1095.85,294.75,1.1062,1.5614,96.7699966430664,102.66732788085938
2015-07-29,2108.57,4581.6,,1096.68,293.79,1.0978,1.5601,96.9800033569336,103.05534362792967
2015-07-30,2108.63,4598.59,,1088.64,290.15,1.0932,1.5599,97.55999755859376,103.54499053955078
2015-07-31,2103.84,4591.31,,1095.23,286.8,1.098,1.5615,97.37000274658205,103.42491149902344
2015-08-01,2103.84,4591.31,,1095.23,286.8,1.098,1.5615,97.37000274658205,103.42491149902344
2015-08-02,2103.84,4591.31,,1095.23,286.8,1.098,1.5615,97.37000274658205,103.42491149902344
2015-08-03,2098.04,4580.46,,1086.78,281.22,1.0953,1.5585,97.48999786376952,103.10155487060548
2015-08-04,2093.32,4567.47,,1088.13,282.59,1.089,1.5567,97.93000030517578,102.90753936767578
2015-08-05,2099.84,4602.24,,1085.67,284.87,1.09,1.5599,97.95999908447266,103.70207214355467
2015-08-06,2083.56,4528.51,,1089.98,281.98,1.0925,1.5515,97.83000183105467,102.03911590576172
2015-08-07,2077.57,4520.08,,1092.48,278.16,1.096,1.5491,97.55999755859376,101.90975189208984
2015-08-08,2077.57,4520.08,,1092.48,278.16,1.096,1.5491,97.55999755859376,101.90975189208984
2015-08-09,2077.57,4520.08,,1092.48,278.16,1.096,1.5491,97.55999755859376,101.90975189208984
2015-08-10,2104.18,4573.11,,1104.85,264.34,1.1017,1.5587,97.16000366210938,103.07383728027344
2015-08-11,2084.07,4513.99,,1109.23,263.59,1.1043,1.5576,97.29000091552734,101.7527313232422
2015-08-12,2086.05,4528.19,,1125.29,268.61,1.1157,1.562,96.26000213623048,102.10379028320312
2015-08-13,2083.39,4519.32,,1115.49,268.39,1.1154,1.5613,96.4499969482422,101.93749237060548
2015-08-14,2091.54,4530.74,,1115.41,264.01,1.1109,1.5649,96.56999969482422,102.09455871582033
2015-08-15,2091.54,4530.74,,1115.41,264.01,1.1109,1.5649,96.56999969482422,102.09455871582033
2015-08-16,2091.54,4530.74,,1115.41,264.01,1.1109,1.5649,96.56999969482422,102.09455871582033
2015-08-17,2102.44,4566.37,,1117.51,258.23,1.1079,1.5586,96.81999969482422,102.9444808959961
2015-08-18,2096.92,4542.07,,1117.87,257.16,1.1027,1.566,96.97000122070312,102.41790008544922
2015-08-19,2079.61,4510.9,,1133.85,251.23,1.1121,1.568,96.45999908447266,101.74349975585938
2015-08-20,2035.73,4385.13,,1153.27,223.08,1.1234,1.5693,95.75,98.92574310302734
2015-08-21,1970.89,4205.94,,1159.56,235.65,1.1367,1.5696,94.83000183105467,94.60211944580078
2015-08-22,1970.89,4205.94,,1159.56,235.65,1.1367,1.5696,94.83000183105467,94.60211944580078
2015-08-23,1970.89,4205.94,,1159.56,235.65,1.1367,1.5696,94.83000183105467,94.60211944580078
2015-08-24,1893.21,4038.6,,1155.39,226.69,1.1578,1.5754,93.30999755859376,90.962158203125
2015-08-25,1867.61,4016.32,,1140.72,208.79,1.152,1.569,94.52999877929688,90.62032318115234
2015-08-26,1940.51,4219.6,,1124.88,221.28,1.1314,1.5468,95.0999984741211,95.18415069580078
2015-08-27,1987.66,4324.82,,1125.34,225.86,1.1247,1.5409,95.61000061035156,97.59539031982422
2015-08-28,1988.87,4329.12,,1134.33,226.35,1.1188,1.5402,96.11000061035156,97.5769271850586
2015-08-29,1988.87,4329.12,,1134.33,226.35,1.1188,1.5402,96.11000061035156,97.5769271850586
2015-08-30,1988.87,4329.12,,1134.33,226.35,1.1188,1.5402,96.11000061035156,97.5769271850586
2015-08-31,1972.18,4274.58,,1134.6,226.99,1.121,1.5346,95.9499969482422,96.36669921875
2015-09-01,1913.85,4142.63,,1140.14,229.84,1.1311,1.5306,95.4499969482422,93.35492706298828
2015-09-02,1948.86,4256.23,,1134.03,226.73,1.1225,1.5301,95.83000183105467,95.98788452148438
2015-09-03,1951.13,4234.65,,1125.89,228.81,1.1118,1.5252,96.41000366210938,95.5167465209961
2015-09-04,1921.22,4184.72,,1122.28,226.61,1.1143,1.518,96.2300033569336,94.38042449951172
2015-09-05,1921.22,4184.72,,1122.28,226.61,1.1143,1.518,96.2300033569336,94.38042449951172
2015-09-06,1921.22,4184.72,,1122.28,226.61,1.1143,1.518,96.2300033569336,94.38042449951172
2015-09-07,1921.22,4184.72,,1119.63,240.67,1.1169,1.5275,96.2300033569336,94.38042449951172
2015-09-08,1969.41,4303.53,,1121.79,240.78,1.1203,1.5391,95.87999725341795,97.04107666015624
2015-09-09,1942.04,4253.45,,1107.14,243.39,1.1216,1.5361,96.01000213623048,95.95095825195312
2015-09-10,1952.29,4296.3,,1110.96,238.27,1.1276,1.5445,95.45999908447266,96.99491119384766
2015-09-11,1961.05,4323.23,,1107.98,238.94,1.1339,1.5429,95.19000244140624,97.53074645996094
2015-09-12,1961.05,4323.23,,1107.98,238.94,1.1339,1.5429,95.19000244140624,97.53074645996094
2015-09-13,1961.05,4323.23,,1107.98,238.94,1.1339,1.5429,95.19000244140624,97.53074645996094
2015-09-14,1953.03,4308.76,,1108.23,229.22,1.1317,1.5426,95.25,97.23511505126952
2015-09-15,1978.09,4360.28,,1105.19,231.62,1.1266,1.5341,95.61000061035156,98.3806381225586
2015-09-16,1995.31,4383.67,,1118.96,229.56,1.1289,1.5493,95.41999816894533,98.93499755859376
2015-09-17,1990.2,4384.96,,1131.11,228.36,1.1416,1.5581,94.5500030517578,98.9719467163086
2015-09-18,1958.03,4323.86,,1139.55,233.02,1.1284,1.5525,94.86000061035156,97.56427764892578
2015-09-19,1958.03,4323.86,,1139.55,233.02,1.1284,1.5525,94.86000061035156,97.56427764892578
2015-09-20,1958.03,4323.86,,1139.55,233.02,1.1284,1.5525,94.86000061035156,97.56427764892578
2015-09-21,1966.97,4336.13,,1133.84,231.1,1.1189,1.5507,95.88999938964844,97.86988067626952
2015-09-22,1942.74,4274.1,,1125.42,227.49,1.1126,1.536,96.27999877929688,96.40666198730467
2015-09-23,1938.76,4273.53,,1130.55,229.68,1.1188,1.525,96.06999969482422,96.48074340820312
2015-09-24,1932.24,4261.1,,1153.56,229.86,1.1175,1.5219,95.98999786376952,96.12884521484376
2015-09-25,1931.34,4224.74,,1146.81,234.02,1.1205,1.5194,96.2699966430664,95.31385803222656
2015-09-26,1931.34,4224.74,,1146.81,234.02,1.1205,1.5194,96.2699966430664,95.31385803222656
2015-09-27,1931.34,4224.74,,1146.81,234.02,1.1205,1.5194,96.2699966430664,95.31385803222656
2015-09-28,1881.77,4103.47,,1132.56,233.02,1.1241,1.5172,96.02999877929688,92.60040283203124
2015-09-29,1884.09,4083.37,,1127.87,238.97,1.1252,1.5155,95.88999938964844,92.11882781982422
2015-09-30,1920.03,4181.06,,1115.34,237.361,1.11733,1.51248,96.3499984741211,94.23956298828124
2015-10-01,1923.82,4192.96,,1114.07,236.63,1.1187,1.5131,96.19000244140624,94.6656265258789
2015-10-02,1951.36,4267.45,,1137.99,237.82,1.1207,1.5183,95.83000183105467,96.32328033447266
2015-10-03,1951.36,4267.45,,1137.99,237.82,1.1207,1.5183,95.83000183105467,96.32328033447266
2015-10-04,1951.36,4267.45,,1137.99,237.82,1.1207,1.5183,95.83000183105467,96.32328033447266
2015-10-05,1987.05,4331.43,,1135.9,238.58,1.1184,1.5149,96.11000061035156,97.70320892333984
2015-10-06,1979.92,4306.7,,1147.23,240.15,1.1269,1.5235,95.45999908447266,97.24015808105467
2015-10-07,1995.83,4333.46,,1145.55,245.66,1.1238,1.5317,95.5,97.82356262207033
2015-10-08,2013.43,4350.15,,1139.53,243.75,1.1282,1.5349,95.31999969482422,98.21253967285156
2015-10-09,2014.89,4370.01,,1157.58,243.23,1.1359,1.532,94.80999755859376,98.65704345703124
2015-10-10,2014.89,4370.01,,1157.58,243.23,1.1359,1.532,94.80999755859376,98.65704345703124
2015-10-11,2014.89,4370.01,,1157.58,243.23,1.1359,1.532,94.80999755859376,98.65704345703124
2015-10-12,2017.46,4382.56,,1164.59,247.36,1.1358,1.5345,94.83999633789062,98.8978500366211
2015-10-13,2003.69,4352.94,,1169.19,245.82,1.1382,1.5252,94.76000213623048,98.25885772705078
2015-10-14,1994.24,4346.92,,1183.79,249.17,1.1482,1.5481,93.93000030517578,98.10140228271484
2015-10-15,2023.86,4418.22,,1183.65,253.53,1.1379,1.5469,94.37000274658205,99.71282196044922
2015-10-16,2033.11,4438.62,,1176.38,254.43,1.1354,1.5436,94.54000091552734,100.12955474853516
2015-10-17,2033.11,4438.62,,1176.38,254.43,1.1354,1.5436,94.54000091552734,100.12955474853516
2015-10-18,2033.11,4438.62,,1176.38,254.43,1.1354,1.5436,94.54000091552734,100.12955474853516
2015-10-19,2033.66,4462.07,,1171.07,262.81,1.1329,1.5464,94.95999908447266,100.70374298095705
2015-10-20,2030.77,4438.18,,1176.09,263.53,1.1347,1.5445,94.8499984741211,100.18513488769533
2015-10-21,2018.94,4413.52,,1168.32,268.73,1.1338,1.5415,95.0500030517578,99.5739288330078
2015-10-22,2052.51,4503.22,,1165.97,267.76,1.1107,1.5391,96.33999633789062,101.60203552246094
2015-10-23,2075.15,4624.09,,1165.02,273.9,1.101,1.5312,97.06999969482422,104.4451675415039
2015-10-24,2075.15,4624.09,,1165.02,273.9,1.101,1.5312,97.06999969482422,104.4451675415039
2015-10-25,2075.15,4624.09,,1165.02,273.9,1.101,1.5312,97.06999969482422,104.4451675415039
2015-10-26,2071.18,4630.85,,1163.51,287.0,1.106,1.5349,96.86000061035156,104.51000213623048
2015-10-27,2065.89,4639.23,,1166.9,285.38,1.1037,1.531,96.91000366210938,104.72300720214844
2015-10-28,2090.35,4678.58,,1157.61,294.33,1.093,1.5271,97.77999877929688,105.59354400634766
2015-10-29,2089.41,4670.77,,1147.8,303.04,1.0987,1.5319,97.27999877929688,105.42682647705078
2015-10-30,2079.36,4648.83,,1142.22,314.961,1.10028,1.54276,96.9499969482422,104.95451354980467
2015-10-31,2079.36,4648.83,,1142.22,314.961,1.10028,1.54276,96.9499969482422,104.95451354980467
2015-11-01,2079.36,4648.83,,1142.22,314.961,1.10028,1.54276,96.9499969482422,104.95451354980467
2015-11-02,2104.05,4703.92,,1134.72,324.72,1.1014,1.5415,96.93000030517578,106.13995361328124
2015-11-03,2109.79,4719.05,,1117.93,360.08,1.0962,1.542,97.16000366210938,106.51036071777344
2015-11-04,2102.31,4717.55,,1107.95,397.95,1.0867,1.5389,97.9499969482422,106.5196304321289
2015-11-05,2099.93,4702.9,,1104.63,392.25,1.0883,1.5212,97.94000244140624,106.2325439453125
2015-11-06,2099.2,4707.23,,1088.36,390.81,1.0745,1.505,99.16000366210938,106.30664825439452
2015-11-07,2099.2,4707.23,,1088.36,390.81,1.0745,1.505,99.16000366210938,106.30664825439452
2015-11-08,2099.2,4707.23,,1088.36,390.81,1.0745,1.505,99.16000366210938,106.30664825439452
2015-11-09,2078.58,4655.52,,1092.28,374.07,1.0756,1.5116,98.9800033569336,105.17677307128906
2015-11-10,2081.72,4641.73,,1090.32,381.72,1.0721,1.5123,99.29000091552734,104.90824127197266
2015-11-11,2075.0,4636.94,,1086.46,333.39,1.0758,1.5219,99.01000213623048,104.77857971191406
2015-11-12,2045.97,4588.93,,1085.8,306.72,1.0807,1.5227,98.6500015258789,103.75984191894533
2015-11-13,2023.04,4502.14,,1082.07,332.76,1.0751,1.5232,98.98999786376952,101.72241973876952
2015-11-14,2023.04,4502.14,,1082.07,332.76,1.0751,1.5232,98.98999786376952,101.72241973876952
2015-11-15,2023.04,4502.14,,1082.07,332.76,1.0751,1.5232,98.98999786376952,101.72241973876952
2015-11-16,2053.19,4565.47,,1083.94,320.71,1.0684,1.5201,99.44000244140624,103.18568420410156
2015-11-17,2050.44,4565.82,,1071.24,329.76,1.0646,1.5217,99.62999725341795,103.25050354003906
2015-11-18,2083.58,4653.44,,1070.7,337.35,1.0661,1.523,99.6500015258789,105.23235321044922
2015-11-19,2081.24,4655.35,,1082.07,335.93,1.0729,1.5289,98.98999786376952,105.30645751953124
2015-11-20,2089.17,4686.36,,1077.73,327.15,1.0646,1.5193,99.56999969482422,106.01953887939452
2015-11-21,2089.17,4686.36,,1077.73,327.15,1.0646,1.5193,99.56999969482422,106.01953887939452
2015-11-22,2089.17,4686.36,,1077.73,327.15,1.0646,1.5193,99.56999969482422,106.01953887939452
2015-11-23,2086.59,4674.79,,1068.63,323.94,1.0634,1.5122,99.8000030517578,105.7139129638672
2015-11-24,2089.14,4669.41,,1075.6,323.28,1.0646,1.5085,99.52999877929688,105.62133026123048
2015-11-25,2088.87,4672.88,,1072.13,320.1,1.0621,1.5124,99.8000030517578,105.7139129638672
2015-11-26,2088.87,4672.88,,1072.22,327.75,1.0604,1.51,99.8000030517578,105.7139129638672
2015-11-27,2090.11,4680.46,,1058.63,351.41,1.0593,1.5038,100.0199966430664,105.86212158203124
2015-11-28,2090.11,4680.46,,1058.63,351.41,1.0593,1.5038,100.0199966430664,105.86212158203124
2015-11-29,2090.11,4680.46,,1058.63,351.41,1.0593,1.5038,100.0199966430664,105.86212158203124
2015-11-30,2080.41,4664.51,,1064.66,373.106,1.05719,1.50642,100.16999816894533,105.59354400634766
2015-12-01,2102.63,4716.16,,1069.24,378.229,1.0625,1.50762,99.8000030517578,106.6493148803711
2015-12-02,2079.51,4686.22,,1054.13,363.187,1.06085,1.49421,99.98999786376952,105.99176788330078
2015-12-03,2049.62,4606.75,,1061.79,359.712,1.09274,1.51385,97.62000274658205,104.19512176513672
2015-12-04,2091.69,4716.12,,1087.07,361.13,1.0874,1.5106,98.3499984741211,106.63076782226562
2015-12-05,2091.69,4716.12,,1087.07,361.13,1.0874,1.5106,98.3499984741211,106.63076782226562
2015-12-06,2091.69,4716.12,,1087.07,361.13,1.0874,1.5106,98.3499984741211,106.63076782226562
2015-12-07,2077.07,4693.62,,1071.34,394.6,1.0832,1.5049,98.66000366210938,106.1492156982422
2015-12-08,2063.59,4694.77,,1075.03,396.18,1.0894,1.5012,98.47000122070312,106.15843963623048
2015-12-09,2047.62,4622.14,,1073.22,395.91,1.1017,1.5181,97.3499984741211,104.54705047607422
2015-12-10,2052.23,4643.05,,1072.08,417.397,1.09403,1.51564,97.94000244140624,105.01934814453124
2015-12-11,2012.37,4537.56,,1077.26,416.112,1.09895,1.52257,97.56999969482422,102.60223388671876
2015-12-12,2012.37,4537.56,,1077.26,416.112,1.09895,1.52257,97.56999969482422,102.60223388671876
2015-12-13,2012.37,4537.56,,1077.26,416.112,1.09895,1.52257,97.56999969482422,102.60223388671876
2015-12-14,2021.94,4570.16,,1060.19,435.45,1.1,1.5173,97.5999984741211,103.3801727294922
2015-12-15,2043.41,4597.33,,1061.73,443.22,1.0933,1.5037,98.22000122070312,104.00990295410156
2015-12-16,2073.07,4664.57,,1072.26,463.757,1.08926,1.49815,97.87000274658205,105.55648803710938
2015-12-17,2041.89,4598.14,,1051.58,454.525,1.08346,1.49067,99.2699966430664,104.01917266845705
2015-12-18,2005.55,4514.82,,1066.65,455.705,1.08695,1.49201,98.6999969482422,102.02381896972656
2015-12-19,2005.55,4514.82,,1066.65,455.705,1.08695,1.49201,98.6999969482422,102.02381896972656
2015-12-20,2005.55,4514.82,,1066.65,455.705,1.08695,1.49201,98.6999969482422,102.02381896972656
2015-12-21,2021.15,4560.55,,1080.28,442.478,1.09095,1.48854,98.45999908447266,103.15714263916016
2015-12-22,2038.97,4589.26,,1072.47,434.915,1.0951,1.48273,98.23999786376952,103.83523559570312
2015-12-23,2064.29,4624.59,,1071.13,435.369,1.09048,1.48717,98.33999633789062,104.60623168945312
2015-12-24,2060.99,4622.77,,1076.88,442.693,1.09518,1.49227,97.9800033569336,104.58765411376952
2015-12-25,2060.99,4622.77,,1076.88,442.693,1.09518,1.49227,97.9800033569336,104.58765411376952
2015-12-26,2060.99,4622.77,,1076.88,442.693,1.09518,1.49227,97.9800033569336,104.58765411376952
2015-12-27,2060.99,4622.77,,1076.88,442.693,1.09518,1.49227,97.9800033569336,104.58765411376952
2015-12-28,2056.5,4621.35,,1069.83,423.962,1.0975,1.48823,97.91999816894533,104.5319366455078
2015-12-29,2078.36,4691.08,,1069.11,421.106,1.09229,1.48127,98.0999984741211,106.17611694335938
2015-12-30,2063.36,4652.01,,1061.53,429.406,1.0926,1.48099,98.2699966430664,105.21931457519533
2015-12-31,2043.94,4593.27,,1061.46,427.095,1.08605,1.47368,98.62999725341795,103.90955352783205
2016-01-01,2043.94,4593.27,,1061.46,427.095,1.08605,1.47368,98.62999725341795,103.90955352783205
2016-01-02,2043.94,4593.27,,1061.46,427.095,1.08605,1.47368,98.62999725341795,103.90955352783205
2016-01-03,2043.94,4593.27,,1061.46,427.095,1.08605,1.47368,98.62999725341795,103.90955352783205
2016-01-04,2012.66,4497.85,,1074.42,429.258,1.08296,1.47161,98.87000274658205,101.71729278564452
2016-01-05,2016.71,4484.18,,1077.94,434.972,1.07539,1.46764,99.4000015258789,101.54076385498048
2016-01-06,1990.26,4443.98,,1093.77,432.395,1.07768,1.46282,99.18000030517578,100.56541442871094
2016-01-07,1943.09,4305.73,,1109.92,431.332,1.09218,1.46286,98.22000122070312,97.41636657714844
2016-01-08,1922.03,4270.78,,1103.96,456.267,1.09207,1.45273,98.54000091552734,96.61749267578124
2016-01-09,1922.03,4270.78,,1103.96,456.267,1.09207,1.45273,98.54000091552734,96.61749267578124
2016-01-10,1922.03,4270.78,,1103.96,456.267,1.09207,1.45273,98.54000091552734,96.61749267578124
2016-01-11,1923.67,4283.55,,1094.56,447.147,1.08625,1.45493,98.7300033569336,96.91478729248048
2016-01-12,1938.68,4333.72,,1086.41,448.35,1.08481,1.44261,98.97000122070312,98.0387725830078
2016-01-13,1890.28,4183.12,,1093.66,446.05,1.08824,1.44231,98.93000030517578,94.65746307373048
2016-01-14,1921.84,4272.97,,1079.23,432.62,1.08617,1.4417,99.08999633789062,96.67322540283205
2016-01-15,1880.33,4141.08,,1088.11,430.163,1.09187,1.42525,98.95999908447266,93.67281341552734
2016-01-16,1880.33,4141.08,,1088.11,430.163,1.09187,1.42525,98.95999908447266,93.67281341552734
2016-01-17,1880.33,4141.08,,1088.11,430.163,1.09187,1.42525,98.95999908447266,93.67281341552734
2016-01-18,1880.33,4141.08,,1089.1,386.264,1.0891,1.42543,99.12000274658205,93.67281341552734
2016-01-19,1881.33,4147.07,,1087.83,385.089,1.09141,1.41656,98.98999786376952,93.8771743774414
2016-01-20,1859.33,4136.28,,1101.32,380.46,1.0891,1.41837,99.08999633789062,93.58918762207033
2016-01-21,1868.99,4142.6,,1101.41,416.493,1.08712,1.42247,99.05999755859376,93.6820831298828
2016-01-22,1906.9,4259.77,,1097.66,412.099,1.07975,1.42783,99.56999969482422,96.39456939697266
2016-01-23,1906.9,4259.77,,1097.66,412.099,1.07975,1.42783,99.56999969482422,96.39456939697266
2016-01-24,1906.9,4259.77,,1097.66,412.099,1.07975,1.42783,99.56999969482422,96.39456939697266
2016-01-25,1877.08,4196.53,,1107.95,402.852,1.08501,1.42415,99.36000061035156,94.96399688720705
2016-01-26,1903.63,4233.85,,1120.08,392.804,1.08659,1.43482,99.36000061035156,95.81861114501952
2016-01-27,1882.95,4128.86,,1125.06,394.275,1.0903,1.42455,98.9000015258789,93.43128967285156
2016-01-28,1893.36,4186.06,,1115.13,394.586,1.0938,1.43578,98.51000213623048,94.7503433227539
2016-01-29,1940.24,4279.17,,1117.69,379.104,1.08331,1.42488,99.61000061035156,96.72896575927734
2016-01-30,1940.24,4279.17,,1117.69,379.104,1.08331,1.42488,99.61000061035156,96.72896575927734
2016-01-31,1940.24,4279.17,,1117.69,379.104,1.08331,1.42488,99.61000061035156,96.72896575927734
2016-02-01,1939.38,4286.56,,1127.9,374.462,1.08897,1.44203,99.0,96.98905181884766
2016-02-02,1903.03,4193.1,,1129.07,370.755,1.09247,1.44114,98.87000274658205,94.88970184326172
2016-02-03,1912.53,4171.97,,1142.65,373.288,1.10817,1.45876,97.29000091552734,94.43453216552734
2016-02-04,1915.45,4167.77,,1156.09,367.607,1.12007,1.45744,96.47000122070312,94.42522430419922
2016-02-05,1880.05,4024.47,,1173.45,388.44,1.11534,1.44995,97.02999877929688,91.1461410522461
2016-02-06,1880.05,4024.47,,1173.45,388.44,1.11534,1.44995,97.02999877929688,91.1461410522461
2016-02-07,1880.05,4024.47,,1173.45,388.44,1.11534,1.44995,97.02999877929688,91.1461410522461
2016-02-08,1853.44,3960.67,,1189.42,375.502,1.11999,1.44275,96.56999969482422,89.75273895263672
2016-02-09,1852.21,3947.8,,1189.08,371.223,1.12878,1.44679,96.06999969482422,89.47404479980469
2016-02-10,1851.86,3966.28,,1195.8,373.902,1.12785,1.45357,95.88999938964844,89.8177719116211
2016-02-11,1829.08,3962.22,,1247.25,379.363,1.13142,1.44809,95.55999755859376,89.6877212524414
2016-02-12,1864.78,4019.19,,1238.61,376.549,1.12549,1.45085,95.9800033569336,91.05320739746094
2016-02-13,1864.78,4019.19,,1238.61,376.549,1.12549,1.45085,95.9800033569336,91.05320739746094
2016-02-14,1864.78,4019.19,,1238.61,376.549,1.12549,1.45085,95.9800033569336,91.05320739746094
2016-02-15,1864.78,4019.19,,1209.52,404.367,1.11635,1.44387,95.9800033569336,91.05320739746094
2016-02-16,1895.58,4104.33,,1200.8,398.438,1.11373,1.43054,96.87000274658205,93.10617065429688
2016-02-17,1926.82,4199.1,,1209.41,406.884,1.1129,1.42878,96.79000091552734,95.21482849121094
2016-02-18,1917.83,4151.49,,1230.9,418.533,1.11094,1.43309,96.9499969482422,94.12794494628906
2016-02-19,1917.78,4164.09,,1229.46,422.262,1.11316,1.43673,96.5999984741211,94.40666198730467
2016-02-20,1917.78,4164.09,,1229.46,422.262,1.11316,1.43673,96.5999984741211,94.40666198730467
2016-02-21,1917.78,4164.09,,1229.46,422.262,1.11316,1.43673,96.5999984741211,94.40666198730467
2016-02-22,1945.5,4231.27,,1208.38,439.174,1.10275,1.41504,97.37999725341795,95.93938446044922
2016-02-23,1921.27,4162.54,,1226.09,437.637,1.10201,1.4024,97.4800033569336,94.3602066040039
2016-02-24,1929.8,4200.66,,1228.87,420.787,1.10166,1.39305,97.45999908447266,95.2612762451172
2016-02-25,1951.7,4241.06,,1233.17,423.639,1.10203,1.39571,97.29000091552734,96.199462890625
2016-02-26,1948.05,4235.62,,1224.01,422.905,1.09383,1.38654,98.1500015258789,96.07870483398438
2016-02-27,1948.05,4235.62,,1224.01,422.905,1.09383,1.38654,98.1500015258789,96.07870483398438
2016-02-28,1948.05,4235.62,,1224.01,422.905,1.09383,1.38654,98.1500015258789,96.07870483398438
2016-02-29,1932.23,4201.12,,1238.86,432.283,1.08841,1.39269,98.20999908447266,95.21482849121094
2016-03-01,1978.35,4333.61,,1232.66,436.967,1.08673,1.39493,98.3499984741211,98.2709732055664
2016-03-02,1986.45,4334.39,,1239.83,432.152,1.08695,1.40782,98.20999908447266,98.30814361572266
2016-03-03,1993.4,4325.86,,1264.87,424.701,1.09494,1.41729,97.56999969482422,98.12236785888672
2016-03-04,1999.99,4329.0,,1261.55,420.203,1.10019,1.42233,97.33999633789062,98.15950775146484
2016-03-05,1999.99,4329.0,,1261.55,420.203,1.10019,1.42233,97.33999633789062,98.15950775146484
2016-03-06,1999.99,4329.0,,1261.55,420.203,1.10019,1.42233,97.33999633789062,98.15950775146484
2016-03-07,2001.76,4303.33,,1267.54,408.363,1.10152,1.42629,97.06999969482422,97.55571746826172
2016-03-08,1979.26,4265.51,,1261.67,413.753,1.10061,1.42111,97.20999908447266,96.74755859375
2016-03-09,1989.26,4293.23,,1253.93,411.811,1.09968,1.42124,97.16999816894533,97.36988830566406
2016-03-10,1989.57,4286.97,,1272.29,411.913,1.11797,1.42869,96.06999969482422,97.2213134765625
2016-03-11,2022.19,4361.83,,1250.22,416.043,1.11502,1.43736,96.16999816894533,98.92118072509766
2016-03-12,2022.19,4361.83,,1250.22,416.043,1.11502,1.43736,96.16999816894533,98.92118072509766
2016-03-13,2022.19,4361.83,,1250.22,416.043,1.11502,1.43736,96.16999816894533,98.92118072509766
2016-03-14,2019.64,4367.33,,1233.94,412.456,1.11036,1.42991,96.62000274658205,99.08843231201172
2016-03-15,2015.93,4367.08,,1233.46,414.113,1.1108,1.41586,96.62999725341795,99.0512924194336
2016-03-16,2027.22,4404.2,,1260.7,415.541,1.12157,1.42494,95.88999938964844,99.93375396728516
2016-03-17,2040.59,4400.26,,1257.17,416.25,1.13156,1.44752,94.76000213623048,99.87803649902344
2016-03-18,2049.58,4410.83,,1255.67,418.463,1.12737,1.44837,94.98999786376952,100.03453826904295
2016-03-19,2049.58,4410.83,,1255.67,418.463,1.12737,1.44837,94.98999786376952,100.03453826904295
2016-03-20,2049.58,4410.83,,1255.67,418.463,1.12737,1.44837,94.98999786376952,100.03453826904295
2016-03-21,2051.6,4426.98,,1243.69,410.998,1.12402,1.43707,95.29000091552734,100.42586517333984
2016-03-22,2049.8,4437.62,,1248.76,411.1,1.12168,1.42162,95.6500015258789,100.73329162597656
2016-03-23,2036.71,4402.56,,1222.44,416.32,1.11825,1.41157,96.0500030517578,99.90409088134766
2016-03-24,2035.94,4405.53,,1217.18,417.99,1.11778,1.41474,96.13999938964844,99.93205261230467
2016-03-25,2035.94,4405.53,,1217.18,417.99,1.11778,1.41474,96.13999938964844,99.93205261230467
2016-03-26,2035.94,4405.53,,1217.18,417.99,1.11778,1.41474,96.13999938964844,99.93205261230467
2016-03-27,2035.94,4405.53,,1217.18,417.99,1.11778,1.41474,96.13999938964844,99.93205261230467
2016-03-28,2037.05,4398.07,,1221.97,425.659,1.11977,1.42549,95.94000244140624,99.79232788085938
2016-03-29,2055.01,4467.72,,1242.05,422.208,1.12916,1.4387,95.16000366210938,101.39480590820312
2016-03-30,2063.95,4490.88,,1225.37,414.731,1.13342,1.43794,94.83999633789062,101.88859558105467
2016-03-31,2059.74,4483.65,,1232.95,412.916,1.1381,1.43658,94.58999633789062,101.73951721191406
2016-04-01,2072.78,4532.08,,1223.75,416.164,1.13907,1.42277,94.62000274658205,102.82022857666016
2016-04-02,2072.78,4532.08,,1223.75,416.164,1.13907,1.42277,94.62000274658205,102.82022857666016
2016-04-03,2072.78,4532.08,,1223.75,416.164,1.13907,1.42277,94.62000274658205,102.82022857666016
2016-04-04,2066.13,4511.7,,1215.59,418.358,1.13909,1.42674,94.51000213623048,102.42897033691406
2016-04-05,2045.17,4470.75,,1231.32,419.006,1.13838,1.41594,94.62999725341795,101.44135284423828
2016-04-06,2066.66,4543.78,,1222.73,421.532,1.13965,1.41214,94.43000030517578,103.10910034179688
2016-04-07,2041.91,4475.29,,1240.42,422.012,1.13729,1.40535,94.4800033569336,101.62772369384766
2016-04-08,2047.6,4474.92,,1239.8,421.674,1.13999,1.41242,94.23999786376952,101.5531768798828
2016-04-09,2047.6,4474.92,,1239.8,421.674,1.13999,1.41242,94.23999786376952,101.5531768798828
2016-04-10,2047.6,4474.92,,1239.8,421.674,1.13999,1.41242,94.23999786376952,101.5531768798828
2016-04-11,2041.99,4458.71,,1258.1,421.461,1.14051,1.42339,93.9499969482422,101.18048858642578
2016-04-12,2061.72,4496.04,,1255.49,422.155,1.1383,1.42622,93.95999908447266,102.02835083007812
2016-04-13,2082.42,4554.72,,1242.88,425.949,1.12786,1.42035,94.73999786376952,103.33270263671876
2016-04-14,2082.78,4554.62,,1227.85,424.574,1.12608,1.41488,94.9000015258789,103.3419952392578
2016-04-15,2080.73,4543.16,,1234.26,424.881,1.12835,1.41959,94.6999969482422,103.08113861083984
2016-04-16,2080.73,4543.16,,1234.26,424.881,1.12835,1.41959,94.6999969482422,103.08113861083984
2016-04-17,2080.73,4543.16,,1234.26,424.881,1.12835,1.41959,94.6999969482422,103.08113861083984
2016-04-18,2094.34,4569.31,,1232.25,427.991,1.13133,1.42765,94.48999786376952,103.6308364868164
2016-04-19,2100.8,4537.09,,1250.29,428.174,1.13557,1.43938,93.9800033569336,102.99728393554688
2016-04-20,2102.4,4540.44,,1244.09,431.648,1.12998,1.43343,94.48999786376952,103.08113861083984
2016-04-21,2091.48,4540.8,,1248.33,441.755,1.12848,1.43191,94.5999984741211,103.09048461914062
2016-04-22,2091.58,4474.19,,1233.84,450.086,1.12254,1.44122,95.12000274658205,101.53455352783205
2016-04-23,2091.58,4474.19,,1233.84,450.086,1.12254,1.44122,95.12000274658205,101.53455352783205
2016-04-24,2091.58,4474.19,,1233.84,450.086,1.12254,1.44122,95.12000274658205,101.53455352783205
2016-04-25,2087.79,4474.13,,1238.32,458.61,1.12686,1.44832,94.83999633789062,101.53455352783205
2016-04-26,2091.7,4452.97,,1243.64,467.508,1.12972,1.45758,94.56999969482422,101.0407257080078
2016-04-27,2095.15,4416.63,,1245.78,467.749,1.13247,1.45355,94.38999938964844,100.2302017211914
2016-04-28,2075.81,4363.99,,1266.25,450.45,1.13535,1.4609,93.76000213623048,99.01900482177734
2016-04-29,2065.3,4341.3,,1293.03,449.035,1.14463,1.46101,93.08000183105467,98.49725341796876
2016-04-30,2065.3,4341.3,,1293.03,449.035,1.14463,1.46101,93.08000183105467,98.49725341796876
2016-05-01,2065.3,4341.3,,1293.03,449.035,1.14463,1.46101,93.08000183105467,98.49725341796876
2016-05-02,2081.43,4381.31,,1291.85,452.755,1.15269,1.46669,92.62999725341795,99.428955078125
2016-05-03,2063.37,4341.39,,1286.62,445.335,1.14972,1.45347,92.94000244140624,98.5066146850586
2016-05-04,2051.12,4312.02,,1279.7,450.755,1.14857,1.44973,93.18000030517578,97.87303161621094
2016-05-05,2050.63,4309.48,,1278.12,447.247,1.14029,1.4485,93.77999877929688,97.84510040283205
2016-05-06,2057.14,4330.17,,1288.89,449.115,1.14011,1.44279,93.88999938964844,98.36682891845705
2016-05-07,2057.14,4330.17,,1288.89,449.115,1.14011,1.44279,93.88999938964844,98.36682891845705
2016-05-08,2057.14,4330.17,,1288.89,449.115,1.14011,1.44279,93.88999938964844,98.36682891845705
2016-05-09,2058.69,4341.23,,1264.09,458.652,1.13818,1.44083,94.1500015258789,98.6463394165039
2016-05-10,2084.39,4402.04,,1265.96,459.791,1.13706,1.44466,94.29000091552734,99.99727630615234
2016-05-11,2064.46,4361.04,,1277.28,452.161,1.14254,1.44445,93.81999969482422,99.0935516357422
2016-05-12,2064.11,4342.81,,1263.55,451.794,1.13752,1.44434,94.13999938964844,98.6556625366211
2016-05-13,2046.61,4326.53,,1273.9,452.53,1.13118,1.4368,94.61000061035156,98.29230499267578
2016-05-14,2046.61,4326.53,,1273.9,452.53,1.13118,1.4368,94.61000061035156,98.29230499267578
2016-05-15,2046.61,4326.53,,1273.9,452.53,1.13118,1.4368,94.61000061035156,98.29230499267578
2016-05-16,2066.66,4380.48,,1274.28,458.043,1.13154,1.44111,94.56999969482422,99.52210998535156
2016-05-17,2047.21,4322.56,,1279.1,454.318,1.13127,1.4462,94.5500030517578,98.27364349365234
2016-05-18,2047.63,4338.23,,1258.75,453.432,1.12177,1.45976,95.08000183105467,98.62771606445312
2016-05-19,2040.04,4315.58,,1255.41,454.649,1.11985,1.46031,95.29000091552734,98.11526489257812
2016-05-20,2052.32,4362.9,,1252.7,441.696,1.12176,1.44899,95.30999755859376,99.19603729248048
2016-05-21,2052.32,4362.9,,1252.7,441.696,1.12176,1.44899,95.30999755859376,99.19603729248048
2016-05-22,2052.32,4362.9,,1252.7,441.696,1.12176,1.44899,95.30999755859376,99.19603729248048
2016-05-23,2048.04,4355.1,,1249.01,439.522,1.12198,1.44839,95.2300033569336,99.06558990478516
2016-05-24,2076.06,4444.3,,1227.09,442.693,1.11412,1.46243,95.56999969482422,101.05004119873048
2016-05-25,2090.54,4476.43,,1224.16,445.732,1.11557,1.47048,95.3499984741211,101.7768096923828
2016-05-26,2090.1,4487.96,,1220.47,448.853,1.11932,1.46653,95.16999816894533,102.07492065429688
2016-05-27,2099.06,4512.54,,1210.39,453.762,1.11113,1.46101,95.5199966430664,102.6059799194336
2016-05-28,2099.06,4512.54,,1210.39,453.762,1.11113,1.46101,95.5199966430664,102.6059799194336
2016-05-29,2099.06,4512.54,,1210.39,453.762,1.11113,1.46101,95.5199966430664,102.6059799194336
2016-05-30,2099.06,4512.54,,1205.73,525.403,1.11352,1.46278,95.5199966430664,102.6059799194336
2016-05-31,2096.95,4523.9,,1215.74,532.708,1.11297,1.44856,95.88999938964844,102.80164337158205
2016-06-01,2099.33,4520.07,,1213.39,527.398,1.11863,1.44141,95.45999908447266,102.81095886230467
2016-06-02,2105.26,4531.35,,1211.38,536.021,1.11527,1.4417,95.55999755859376,103.02523040771484
2016-06-03,2099.13,4509.79,,1244.37,536.884,1.13556,1.45178,94.02999877929688,102.54074096679688
2016-06-04,2099.13,4509.79,,1244.37,536.884,1.13556,1.45178,94.02999877929688,102.54074096679688
2016-06-05,2099.13,4509.79,,1244.37,536.884,1.13556,1.45178,94.02999877929688,102.54074096679688
2016-06-06,2109.41,4523.63,,1244.87,572.77,1.13586,1.44559,93.9000015258789,102.91344451904295
2016-06-07,2112.13,4513.09,,1243.83,583.26,1.13574,1.45419,93.83000183105467,102.6525650024414
2016-06-08,2119.12,4520.63,,1262.7,575.838,1.13964,1.45122,93.58999633789062,102.8296127319336
2016-06-09,2115.48,4512.69,,1269.36,582.072,1.13177,1.44614,94.0999984741211,102.66188049316406
2016-06-10,2096.07,4461.05,,1274.55,576.203,1.12533,1.42604,94.5999984741211,101.49730682373048
2016-06-11,2096.07,4461.05,,1274.55,576.203,1.12533,1.42604,94.5999984741211,101.49730682373048
2016-06-12,2096.07,4461.05,,1274.55,576.203,1.12533,1.42604,94.5999984741211,101.49730682373048
2016-06-13,2079.06,4422.76,,1284.57,670.961,1.12882,1.42117,94.37000274658205,100.6494369506836
2016-06-14,2075.32,4424.91,,1285.93,703.037,1.12066,1.41092,94.93000030517578,100.6494369506836
2016-06-15,2071.5,4409.51,,1292.59,688.753,1.12628,1.41971,94.61000061035156,100.36061096191406
2016-06-16,2077.99,4424.23,,1278.52,692.042,1.12308,1.42103,94.56999969482422,100.65875244140624
2016-06-17,2071.22,4374.38,,1298.62,771.486,1.12797,1.4363,94.20999908447266,99.4789047241211
2016-06-18,2071.22,4374.38,,1298.62,771.486,1.12797,1.4363,94.20999908447266,99.4789047241211
2016-06-19,2071.22,4374.38,,1298.62,771.486,1.12797,1.4363,94.20999908447266,99.4789047241211
2016-06-20,2083.25,4400.16,,1290.48,764.468,1.13118,1.46755,93.61000061035156,100.10479736328124
2016-06-21,2088.9,4413.41,,1268.57,737.409,1.12498,1.46616,94.0199966430664,100.42240142822266
2016-06-22,2085.45,4404.73,,1266.37,654.493,1.13326,1.48069,93.72000122070312,100.17955017089844
2016-06-23,2113.32,4467.48,,1255.92,621.118,1.14184,1.49935,93.52999877929688,101.60881042480467
2016-06-24,2037.41,4285.7,,1318.56,621.118,1.10867,1.3634,95.4499969482422,97.42375946044922
2016-06-25,2037.41,4285.7,,1318.56,621.118,1.10867,1.3634,95.4499969482422,97.42375946044922
2016-06-26,2037.41,4285.7,,1318.56,621.118,1.10867,1.3634,95.4499969482422,97.42375946044922
2016-06-27,2000.54,4201.06,,1324.33,630.994,1.10209,1.32281,96.54000091552734,95.49005889892578
2016-06-28,2036.09,4290.47,,1311.5,645.619,1.1078,1.33287,96.25,97.58257293701172
2016-06-29,2070.77,4364.74,,1319.52,648.761,1.11269,1.34508,95.7699966430664,99.3107681274414
2016-06-30,2098.86,4417.7,,1321.94,636.821,1.11031,1.32879,96.13999938964844,100.45980072021484
2016-07-01,2102.95,4437.45,,1343.61,667.735,1.11324,1.32798,95.6500015258789,100.9642562866211
2016-07-02,2102.95,4437.45,,1343.61,667.735,1.11324,1.32798,95.6500015258789,100.9642562866211
2016-07-03,2102.95,4437.45,,1343.61,667.735,1.11324,1.32798,95.6500015258789,100.9642562866211
2016-07-04,2102.95,4437.45,,1350.93,660.764,1.11493,1.32824,95.6500015258789,100.9642562866211
2016-07-05,2088.55,4410.75,,1356.4,678.841,1.10658,1.30217,96.16999816894533,100.34765625
2016-07-06,2099.73,4444.7,,1364.0,670.241,1.1095,1.29274,96.05999755859376,101.16973114013672
2016-07-07,2097.9,4459.59,,1360.88,676.224,1.10625,1.29156,96.33000183105467,101.46869659423828
2016-07-08,2129.9,4528.36,,1366.65,627.549,1.10517,1.29449,96.3000030517578,103.03805541992188
2016-07-09,2129.9,4528.36,,1366.65,627.549,1.10517,1.29449,96.3000030517578,103.03805541992188
2016-07-10,2129.9,4528.36,,1366.65,627.549,1.10517,1.29449,96.3000030517578,103.03805541992188
2016-07-11,2137.16,4554.71,,1355.36,649.266,1.10605,1.29931,96.56999969482422,103.6265869140625
2016-07-12,2152.14,4577.61,,1333.79,649.351,1.10645,1.325,96.44000244140624,104.14971923828124
2016-07-13,2152.43,4565.77,,1342.78,670.646,1.10957,1.31357,96.22000122070312,103.89749908447266
2016-07-14,2163.75,4596.49,,1335.3,661.201,1.11132,1.3328,96.08000183105467,104.60748291015624
2016-07-15,2161.74,4589.83,,1329.15,661.332,1.10693,1.32196,96.58000183105467,104.4393081665039
2016-07-16,2161.74,4589.83,,1329.15,661.332,1.10693,1.32196,96.58000183105467,104.4393081665039
2016-07-17,2161.74,4589.83,,1329.15,661.332,1.10693,1.32196,96.58000183105467,104.4393081665039
2016-07-18,2166.89,4619.68,,1328.87,679.117,1.10746,1.32522,96.55999755859376,105.130615234375
2016-07-19,2163.78,4603.29,,1332.22,673.627,1.1018,1.30992,97.0500030517578,104.74759674072266
2016-07-20,2173.02,4657.2,,1316.28,670.286,1.10103,1.32377,97.1999969482422,105.97135162353516
2016-07-21,2165.17,4647.02,,1331.13,665.513,1.10261,1.32188,97.0,105.72845458984376
2016-07-22,2175.03,4666.07,,1323.44,665.026,1.09738,1.31022,97.47000122070312,106.16751098632812
2016-07-23,2175.03,4666.07,,1323.44,665.026,1.09738,1.31022,97.47000122070312,106.16751098632812
2016-07-24,2175.03,4666.07,,1323.44,665.026,1.09738,1.31022,97.47000122070312,106.16751098632812
2016-07-25,2168.48,4665.93,,1315.65,661.07,1.09937,1.31393,97.29000091552734,106.17686462402344
2016-07-26,2169.18,4672.11,,1320.2,656.771,1.09846,1.31372,97.16000366210938,106.2982940673828
2016-07-27,2166.58,4702.89,,1340.54,655.179,1.10549,1.3212,97.0500030517578,107.03630828857422
2016-07-28,2170.06,4721.41,,1336.18,656.168,1.10766,1.31615,96.73999786376952,107.4099578857422
2016-07-29,2173.6,4730.23,,1352.15,655.996,1.11792,1.32407,95.52999877929688,107.64349365234376
2016-07-30,2173.6,4730.23,,1352.15,655.996,1.11792,1.32407,95.52999877929688,107.64349365234376
2016-07-31,2173.6,4730.23,,1352.15,655.996,1.11792,1.32407,95.52999877929688,107.64349365234376
2016-08-01,2170.84,4756.04,,1353.17,631.592,1.11637,1.3181,95.70999908447266,108.2133560180664
2016-08-02,2157.03,4719.21,,1364.16,617.284,1.1222,1.33516,95.05999755859376,107.39126586914062
2016-08-03,2163.79,4734.33,,1358.26,555.124,1.11498,1.332,95.55999755859376,107.74626159667967
2016-08-04,2164.25,4743.81,,1359.97,565.547,1.11288,1.31141,95.76000213623048,108.0545425415039
2016-08-05,2182.87,4791.21,,1336.76,568.958,1.1087,1.3073,96.19000244140624,109.09144592285156
2016-08-06,2182.87,4791.21,,1336.76,568.958,1.1087,1.3073,96.19000244140624,109.09144592285156
2016-08-07,2182.87,4791.21,,1336.76,568.958,1.1087,1.3073,96.19000244140624,109.09144592285156
2016-08-08,2180.89,4784.74,,1335.33,590.737,1.10859,1.3044,96.4000015258789,108.96998596191406
2016-08-09,2181.74,4795.75,,1340.75,591.891,1.11153,1.29983,96.18000030517578,109.22223663330078
2016-08-10,2175.49,4783.4,,1346.67,585.343,1.11836,1.30124,95.6500015258789,108.94200134277344
2016-08-11,2185.79,4803.31,,1339.0,595.167,1.11417,1.29604,95.86000061035156,109.40906524658205
2016-08-12,2184.05,4807.08,,1335.05,590.319,1.11612,1.29095,95.72000122070312,109.48380279541016
2016-08-13,2184.05,4807.08,,1335.05,590.319,1.11612,1.29095,95.72000122070312,109.48380279541016
2016-08-14,2184.05,4807.08,,1335.05,590.319,1.11612,1.29095,95.72000122070312,109.48380279541016
2016-08-15,2190.15,4827.12,,1339.4,570.321,1.11839,1.28818,95.62999725341795,109.95085906982422
2016-08-16,2178.15,4797.19,,1346.46,567.569,1.12746,1.30436,94.79000091552734,109.34368133544922
2016-08-17,2182.22,4805.45,,1349.19,578.469,1.1288,1.30435,94.72000122070312,109.53987121582033
2016-08-18,2187.02,4808.68,,1351.95,571.69,1.13525,1.31615,94.16000366210938,109.56784057617188
2016-08-19,2183.87,4806.14,,1340.55,573.0,1.13279,1.30846,94.51000213623048,109.53987121582033
2016-08-20,2183.87,4806.14,,1340.55,573.0,1.13279,1.30846,94.51000213623048,109.53987121582033
2016-08-21,2183.87,4806.14,,1340.55,573.0,1.13279,1.30846,94.51000213623048,109.53987121582033
2016-08-22,2182.64,4808.56,,1338.77,579.307,1.13207,1.31386,94.5199966430664,109.62389373779295
2016-08-23,2186.9,4818.48,,1337.31,585.001,1.13077,1.32021,94.54000091552734,109.82010650634766
2016-08-24,2175.44,4783.48,,1324.13,581.463,1.12636,1.32317,94.79000091552734,109.11012268066406
2016-08-25,2172.47,4775.43,,1321.7,578.369,1.12847,1.31882,94.7699966430664,108.93264770507812
2016-08-26,2169.04,4783.69,,1320.89,575.904,1.11945,1.31335,95.56999969482422,109.09144592285156
2016-08-27,2169.04,4783.69,,1320.89,575.904,1.11945,1.31335,95.56999969482422,109.09144592285156
2016-08-28,2169.04,4783.69,,1320.89,575.904,1.11945,1.31335,95.56999969482422,109.09144592285156
2016-08-29,2180.38,4791.09,,1323.29,572.279,1.11872,1.31071,95.58000183105467,109.24090576171876
2016-08-30,2176.12,4776.0,,1311.44,572.508,1.11443,1.30807,96.0500030517578,108.88593292236328
2016-08-31,2170.95,4771.06,,1308.88,576.868,1.11579,1.31398,96.0199966430664,108.77381134033205
2016-09-01,2170.86,4783.94,,1313.79,572.279,1.11964,1.32768,95.6500015258789,109.05409240722656
2016-09-02,2179.98,4798.74,,1325.34,570.548,1.11567,1.32949,95.87999725341795,109.40906524658205
2016-09-03,2179.98,4798.74,,1325.34,570.548,1.11567,1.32949,95.87999725341795,109.40906524658205
2016-09-04,2179.98,4798.74,,1325.34,570.548,1.11567,1.32949,95.87999725341795,109.40906524658205
2016-09-05,2179.98,4798.74,,1327.18,605.987,1.11474,1.33089,95.87999725341795,109.40906524658205
2016-09-06,2186.48,4829.51,,1348.99,607.128,1.12488,1.34254,94.81999969482422,110.09102630615234
2016-09-07,2186.16,4831.86,,1346.31,609.979,1.12393,1.33345,94.95999908447266,110.15637969970705
2016-09-08,2181.3,4804.0,,1338.01,613.911,1.12648,1.32984,95.02999877929688,109.51183319091795
2016-09-09,2127.81,4681.54,,1329.23,623.947,1.12264,1.32716,95.33999633789062,106.75606536865234
2016-09-10,2127.81,4681.54,,1329.23,623.947,1.12264,1.32716,95.33999633789062,106.75606536865234
2016-09-11,2127.81,4681.54,,1329.23,623.947,1.12264,1.32716,95.33999633789062,106.75606536865234
2016-09-12,2159.04,4764.65,,1327.43,603.646,1.12352,1.33355,95.0999984741211,108.67105102539062
2016-09-13,2127.02,4722.85,,1318.59,606.024,1.12166,1.31873,95.62999725341795,107.6995086669922
2016-09-14,2125.77,4746.06,,1321.73,608.347,1.12493,1.32422,95.33000183105467,108.2133560180664
2016-09-15,2147.26,4819.9,,1314.67,608.939,1.12442,1.32435,95.29000091552734,109.8948211669922
2016-09-16,2139.16,4818.05,,1311.2,605.877,1.11537,1.30082,96.11000061035156,109.84236145019533
2016-09-17,2139.16,4818.05,,1311.2,605.877,1.11537,1.30082,96.11000061035156,109.84236145019533
2016-09-18,2139.16,4818.05,,1311.2,605.877,1.11537,1.30082,96.11000061035156,109.84236145019533
2016-09-19,2139.12,4796.07,,1312.99,608.828,1.11753,1.30336,95.83999633789062,109.3647689819336
2016-09-20,2139.76,4805.22,,1314.85,607.681,1.11522,1.29846,96.0199966430664,109.57080078125
2016-09-21,2163.12,4853.75,,1334.56,607.829,1.1191,1.3038,95.66000366210938,110.64776611328124
2016-09-22,2177.18,4891.36,,1336.63,595.486,1.12076,1.30781,95.4499969482422,111.5280990600586
2016-09-23,2164.69,4858.91,,1337.64,595.77,1.12304,1.29636,95.4800033569336,110.81631469726562
2016-09-24,2164.69,4858.91,,1337.64,595.77,1.12304,1.29636,95.4800033569336,110.81631469726562
2016-09-25,2164.69,4858.91,,1337.64,595.77,1.12304,1.29636,95.4800033569336,110.81631469726562
2016-09-26,2146.1,4817.17,,1337.75,599.125,1.12523,1.29742,95.30999755859376,109.8891830444336
2016-09-27,2159.93,4866.71,,1327.28,606.465,1.12185,1.30215,95.44000244140624,110.9755401611328
2016-09-28,2171.37,4875.27,,1321.43,603.245,1.12162,1.30184,95.43000030517578,111.162841796875
2016-09-29,2151.13,4838.3,,1320.33,603.61,1.12196,1.29679,95.54000091552734,110.35745239257812
2016-09-30,2168.27,4875.7,,1317.57,605.804,1.12332,1.29628,95.45999908447266,111.18158721923828
2016-10-01,2168.27,4875.7,,1317.57,605.804,1.12332,1.29628,95.45999908447266,111.18158721923828
2016-10-02,2168.27,4875.7,,1317.57,605.804,1.12332,1.29628,95.45999908447266,111.18158721923828
2016-10-03,2161.2,4866.63,,1311.01,609.793,1.12114,1.28429,95.75,111.02236938476562
2016-10-04,2150.49,4859.47,,1268.45,611.808,1.1204,1.27266,96.12000274658205,110.85379028320312
2016-10-05,2159.73,4877.75,,1266.58,608.495,1.12077,1.27466,96.12999725341795,111.24713134765624
2016-10-06,2160.77,4873.92,,1254.11,611.808,1.11476,1.2615,96.66000366210938,111.19094848632812
2016-10-07,2153.74,4864.52,,1254.97,610.986,1.11985,1.24396,96.5199966430664,110.94744110107422
2016-10-08,2153.74,4864.52,,1254.97,610.986,1.11985,1.24396,96.5199966430664,110.94744110107422
2016-10-09,2153.74,4864.52,,1254.97,610.986,1.11985,1.24396,96.5199966430664,110.94744110107422
2016-10-10,2163.66,4893.77,,1259.31,614.59,1.1138,1.2365,96.5199966430664,111.64983367919922
2016-10-11,2136.73,4821.91,,1252.7,616.333,1.10542,1.21162,97.6999969482422,110.05776977539062
2016-10-12,2139.18,4819.64,,1255.01,637.552,1.10086,1.21977,97.97000122070312,109.96412658691406
2016-10-13,2132.55,4803.1,,1257.85,634.84,1.10549,1.22501,97.5199966430664,109.57080078125
2016-10-14,2132.98,4808.48,,1251.72,635.405,1.09723,1.21732,98.0199966430664,109.70191955566406
2016-10-15,2132.98,4808.48,,1251.72,635.405,1.09723,1.21732,98.0199966430664,109.70191955566406
2016-10-16,2132.98,4808.48,,1251.72,635.405,1.09723,1.21732,98.0199966430664,109.70191955566406
2016-10-17,2126.5,4796.17,,1255.51,640.533,1.09997,1.21851,97.88999938964844,109.40222930908205
2016-10-18,2139.6,4839.72,,1262.49,636.821,1.09778,1.23032,97.9000015258789,110.37619018554688
2016-10-19,2144.29,4836.61,,1269.01,633.874,1.09743,1.2288,97.87000274658205,110.3668441772461
2016-10-20,2141.34,4832.71,,1265.48,627.51,1.09245,1.22517,98.31999969482422,110.23572540283205
2016-10-21,2141.16,4851.86,,1266.81,628.694,1.08801,1.22231,98.6999969482422,110.64776611328124
2016-10-22,2141.16,4851.86,,1266.81,628.694,1.08801,1.22231,98.6999969482422,110.64776611328124
2016-10-23,2141.16,4851.86,,1266.81,628.694,1.08801,1.22231,98.6999969482422,110.64776611328124
2016-10-24,2151.33,4909.97,,1264.23,649.182,1.08754,1.22226,98.66999816894533,111.97763061523438
2016-10-25,2143.16,4891.46,,1274.1,648.466,1.08885,1.21822,98.72000122070312,111.62174987792967
2016-10-26,2139.43,4860.59,,1266.69,654.108,1.09073,1.22379,98.62999725341795,110.86318969726562
2016-10-27,2133.04,4836.45,,1268.41,672.269,1.0898,1.21641,98.88999938964844,110.35745239257812
2016-10-28,2126.41,4805.59,,1274.68,679.071,1.09838,1.21916,98.3499984741211,109.66443634033205
2016-10-29,2126.41,4805.59,,1274.68,679.071,1.09838,1.21916,98.3499984741211,109.66443634033205
2016-10-30,2126.41,4805.59,,1274.68,679.071,1.09838,1.21916,98.3499984741211,109.66443634033205
2016-10-31,2126.15,4801.27,,1276.66,694.252,1.09724,1.2237,98.4499969482422,109.5614242553711
2016-11-01,2111.72,4766.94,,1288.36,699.35,1.10563,1.22404,97.6999969482422,108.73729705810548
2016-11-02,2097.94,4726.91,,1297.64,727.802,1.10981,1.23025,97.4000015258789,107.86636352539062
2016-11-03,2088.66,4679.1,,1302.13,732.332,1.11055,1.24647,97.16000366210938,106.80811309814452
2016-11-04,2085.18,4660.46,,1304.29,678.242,1.11394,1.2521,97.06999969482422,106.43350219726562
2016-11-05,2085.18,4660.46,,1304.29,678.242,1.11394,1.2521,97.06999969482422,106.43350219726562
2016-11-06,2085.18,4660.46,,1304.29,678.242,1.11394,1.2521,97.06999969482422,106.43350219726562
2016-11-07,2131.52,4773.73,,1281.35,713.572,1.10427,1.23962,97.77999877929688,108.96206665039062
2016-11-08,2139.56,4804.92,,1275.38,706.864,1.10131,1.23687,97.86000061035156,109.673828125
2016-11-09,2163.26,4825.18,,1278.0,710.682,1.092,1.24176,98.5,110.17952728271484
2016-11-10,2167.48,4747.03,,1258.81,720.305,1.0886,1.2545,98.79000091552734,108.40016174316406
2016-11-11,2164.45,4751.95,,1227.54,711.44,1.08472,1.25967,98.79000091552734,108.44696807861328
2016-11-12,2164.45,4751.95,,1227.54,711.44,1.08472,1.25967,98.79000091552734,108.44696807861328
2016-11-13,2164.45,4751.95,,1227.54,711.44,1.08472,1.25967,98.79000091552734,108.44696807861328
2016-11-14,2164.2,4702.05,,1221.03,702.494,1.07437,1.25011,100.11000061035156,107.3512725830078
2016-11-15,2180.39,4764.47,,1228.45,706.614,1.07241,1.24503,100.19000244140624,108.84032440185548
2016-11-16,2176.94,4792.27,,1225.05,711.693,1.07006,1.24422,100.41000366210938,109.48654174804688
2016-11-17,2187.12,4826.59,,1216.08,739.153,1.06262,1.24177,100.88999938964844,110.28253173828124
2016-11-18,2181.9,4808.04,,1207.87,736.757,1.05947,1.23561,101.20999908447266,109.87049865722656
2016-11-19,2181.9,4808.04,,1207.87,736.757,1.05947,1.23561,101.20999908447266,109.87049865722656
2016-11-20,2181.9,4808.04,,1207.87,736.757,1.05947,1.23561,101.20999908447266,109.87049865722656
2016-11-21,2198.18,4859.0,,1213.94,728.014,1.06315,1.24876,101.0500030517578,111.01304626464844
2016-11-22,2202.94,4873.84,,1212.38,737.79,1.06275,1.24243,101.04000091552734,111.3501434326172
2016-11-23,2204.72,4853.86,,1188.48,747.608,1.05524,1.24242,101.6999969482422,110.90062713623048
2016-11-24,2204.72,4853.86,,1184.0,740.905,1.05573,1.24508,101.6999969482422,110.90062713623048
2016-11-25,2213.35,4870.02,,1184.27,735.943,1.05929,1.24619,101.48999786376952,111.25650787353516
2016-11-26,2213.35,4870.02,,1184.27,735.943,1.05929,1.24619,101.48999786376952,111.25650787353516
2016-11-27,2213.35,4870.02,,1184.27,735.943,1.05929,1.24619,101.48999786376952,111.25650787353516
2016-11-28,2201.72,4857.02,,1193.82,730.034,1.06132,1.24164,101.33000183105467,111.0036392211914
2016-11-29,2204.66,4873.21,,1188.31,731.422,1.06487,1.24914,100.93000030517578,111.38761901855467
2016-11-30,2198.81,4810.81,,1173.32,731.368,1.05964,1.2512,101.5,110.0390396118164
2016-12-01,2191.08,4734.1,,1171.61,741.84,1.06589,1.25935,101.04000091552734,108.137939453125
2016-12-02,2191.95,4739.37,,1175.78,753.125,1.06651,1.27275,100.7699966430664,108.3533172607422
2016-12-03,2191.95,4739.37,,1175.78,753.125,1.06651,1.27275,100.7699966430664,108.3533172607422
2016-12-04,2191.95,4739.37,,1175.78,753.125,1.06651,1.27275,100.7699966430664,108.3533172607422
2016-12-05,2204.71,4778.14,,1170.54,763.884,1.07583,1.27311,100.13999938964844,109.19620513916016
2016-12-06,2212.23,4788.67,,1170.0,753.352,1.07176,1.26799,100.48999786376952,109.45841217041016
2016-12-07,2241.35,4851.94,,1173.93,758.956,1.07576,1.26265,100.2300033569336,110.84441375732422
2016-12-08,2246.19,4859.19,,1170.57,765.755,1.06134,1.25774,101.06999969482422,111.04109191894533
2016-12-09,2259.53,4895.9,,1158.9,768.935,1.05586,1.25749,101.56999969482422,111.91207885742188
2016-12-10,2259.53,4895.9,,1158.9,768.935,1.05586,1.25749,101.56999969482422,111.91207885742188
2016-12-11,2259.53,4895.9,,1158.9,768.935,1.05586,1.25749,101.56999969482422,111.91207885742188
2016-12-12,2256.96,4874.3,,1162.24,768.226,1.06401,1.26808,100.95999908447266,111.40634155273438
2016-12-13,2271.72,4935.84,,1158.61,778.089,1.06256,1.2658,101.02999877929688,112.81109619140624
2016-12-14,2253.28,4921.22,,1142.92,778.877,1.05283,1.254,102.0,112.57694244384766
2016-12-15,2262.03,4933.41,,1128.6,775.494,1.04206,1.24221,103.12999725341795,112.75491333007812
2016-12-16,2258.07,4914.86,,1133.6,776.156,1.04428,1.24813,102.9499969482422,112.33695220947266
2016-12-17,2258.07,4914.86,,1133.6,776.156,1.04428,1.24813,102.9499969482422,112.33695220947266
2016-12-18,2258.07,4914.86,,1133.6,776.156,1.04428,1.24813,102.9499969482422,112.33695220947266
2016-12-19,2262.53,4934.85,,1137.84,788.146,1.04018,1.23901,103.13999938964844,112.7971649169922
2016-12-20,2270.76,4953.8,,1132.38,789.453,1.03903,1.23689,103.29000091552734,113.229248046875
2016-12-21,2265.18,4948.91,,1131.51,794.723,1.04287,1.23536,103.0199966430664,113.14471435546876
2016-12-22,2260.96,4934.39,,1128.28,825.764,1.04355,1.22865,103.08999633789062,112.82537078857422
2016-12-23,2263.79,4940.02,,1131.77,861.104,1.04479,1.22741,103.01000213623048,112.90052795410156
2016-12-24,2263.79,4940.02,,1131.77,861.104,1.04479,1.22741,103.01000213623048,112.90052795410156
2016-12-25,2263.79,4940.02,,1131.77,861.104,1.04479,1.22741,103.01000213623048,112.90052795410156
2016-12-26,2263.79,4940.02,,1131.77,861.104,1.04479,1.22741,103.01000213623048,112.90052795410156
2016-12-27,2268.88,4965.81,,1138.81,900.739,1.04588,1.22711,103.0199966430664,113.48283386230467
2016-12-28,2249.92,4926.29,,1141.5,928.678,1.04191,1.22221,103.26000213623048,112.59991455078124
2016-12-29,2249.26,4918.28,,1158.12,972.763,1.04926,1.22571,102.68000030517578,112.44024658203124
2016-12-30,2238.83,4863.62,,1150.91,966.557,1.05248,1.2323,102.38999938964844,111.28494262695312
2016-12-31,2238.83,4863.62,,1150.91,966.557,1.05248,1.2323,102.38999938964844,111.28494262695312
2017-01-01,2238.83,4863.62,,1150.91,966.557,1.05248,1.2323,102.38999938964844,111.28494262695312
2017-01-02,2238.83,4863.62,,1150.91,999.7,1.04631,1.22768,102.38999938964844,111.28494262695312
2017-01-03,2257.83,4911.33,,1158.82,1021.97,1.04095,1.22401,103.20999908447266,112.28058624267578
2017-01-04,2270.75,4937.21,,1163.53,1028.28,1.04876,1.23215,102.6999969482422,112.89111328125
2017-01-05,2269.0,4964.95,,1180.46,1134.69,1.06021,1.24133,101.5199966430664,113.5298309326172
2017-01-06,2276.98,5007.08,,1172.3,1011.02,1.05346,1.22835,102.22000122070312,114.5254135131836
2017-01-07,2276.98,5007.08,,1172.3,1011.02,1.05346,1.22835,102.22000122070312,114.5254135131836
2017-01-08,2276.98,5007.08,,1172.3,1011.02,1.05346,1.22835,102.22000122070312,114.5254135131836
2017-01-09,2268.9,5024.9,,1181.0,912.492,1.05844,1.21741,101.93000030517578,114.9011688232422
2017-01-10,2268.9,5035.17,,1187.7,899.604,1.05576,1.21744,102.01000213623048,115.15473175048828
2017-01-11,2275.32,5050.21,,1191.5,906.947,1.05839,1.22047,101.77999877929688,115.46470642089844
2017-01-12,2270.44,5041.43,,1195.8,783.822,1.06131,1.21583,101.3499984741211,115.28622436523438
2017-01-13,2274.64,5059.51,,1198.39,813.074,1.06376,1.21876,101.18000030517578,115.68074798583984
2017-01-14,2274.64,5059.51,,1198.39,813.074,1.06376,1.21876,101.18000030517578,115.68074798583984
2017-01-15,2274.64,5059.51,,1198.39,813.074,1.06376,1.21876,101.18000030517578,115.68074798583984
2017-01-16,2274.64,5059.51,,1203.18,817.728,1.05982,1.20206,101.18000030517578,115.68074798583984
2017-01-17,2267.89,5044.65,,1217.15,829.256,1.07113,1.24028,100.33000183105467,115.33322143554688
2017-01-18,2271.89,5055.85,,1204.29,904.895,1.06334,1.22638,100.93000030517578,115.56798553466795
2017-01-19,2263.69,5051.17,,1204.53,873.057,1.06602,1.23341,101.1500015258789,115.5116729736328
2017-01-20,2271.31,5063.2,,1207.68,893.735,1.06966,1.23606,100.73999786376952,115.7652816772461
2017-01-21,2271.31,5063.2,,1207.68,893.735,1.06966,1.23606,100.73999786376952,115.7652816772461
2017-01-22,2271.31,5063.2,,1207.68,893.735,1.06966,1.23606,100.73999786376952,115.7652816772461
2017-01-23,2265.2,5065.7,,1218.22,919.456,1.07722,1.25371,100.16000366210938,115.85919189453124
2017-01-24,2280.07,5101.06,,1208.86,920.81,1.07312,1.2528,100.3499984741211,116.63877868652344
2017-01-25,2298.37,5151.47,,1200.67,888.81,1.07502,1.26336,100.02999877929688,117.8128890991211
2017-01-26,2296.68,5156.92,,1188.95,893.575,1.06797,1.25918,100.37999725341795,117.93499755859376
2017-01-27,2294.69,5168.06,,1190.91,916.003,1.06964,1.25539,100.52999877929688,118.16041564941406
2017-01-28,2294.69,5168.06,,1190.91,916.003,1.06964,1.25539,100.52999877929688,118.16041564941406
2017-01-29,2294.69,5168.06,,1190.91,916.003,1.06964,1.25539,100.52999877929688,118.16041564941406
2017-01-30,2280.9,5129.33,,1195.51,914.913,1.07013,1.24935,100.43000030517578,117.23995208740234
2017-01-31,2278.87,5116.77,,1210.61,921.15,1.07964,1.25804,99.51000213623048,117.00511169433594
2017-02-01,2279.55,5152.69,,1209.65,967.024,1.07673,1.2658,99.63999938964844,117.8128890991211
2017-02-02,2280.85,5147.7,,1215.78,985.707,1.07619,1.25294,99.8499984741211,117.7095718383789
2017-02-03,2297.42,5161.6,,1219.27,1007.66,1.07791,1.24819,99.87000274658205,118.04771423339844
2017-02-04,2297.42,5161.6,,1219.27,1007.66,1.07791,1.24819,99.87000274658205,118.04771423339844
2017-02-05,2297.42,5161.6,,1219.27,1007.66,1.07791,1.24819,99.87000274658205,118.04771423339844
2017-02-06,2292.56,5167.96,,1235.45,1013.68,1.07482,1.2468,99.91000366210938,118.18859100341795
2017-02-07,2293.08,5185.88,,1233.75,1025.64,1.06805,1.25083,100.26000213623048,118.62065887451172
2017-02-08,2294.67,5196.58,,1241.51,1051.75,1.06956,1.25385,100.27999877929688,118.8179168701172
2017-02-09,2307.87,5212.16,,1230.91,1057.53,1.06543,1.24978,100.6500015258789,119.24996185302734
2017-02-10,2316.1,5226.69,,1233.81,980.681,1.06368,1.24864,100.8000030517578,119.64447784423828
2017-02-11,2316.1,5226.69,,1233.81,980.681,1.06368,1.24864,100.8000030517578,119.64447784423828
2017-02-12,2316.1,5226.69,,1233.81,980.681,1.06368,1.24864,100.8000030517578,119.64447784423828
2017-02-13,2328.25,5256.82,,1225.33,1000.7,1.05964,1.25268,100.95999908447266,120.32077026367188
2017-02-14,2337.58,5271.07,,1228.09,998.602,1.05778,1.24739,101.25,120.72464752197266
2017-02-15,2349.25,5302.39,,1233.67,1010.1,1.05927,1.24618,101.18000030517578,121.43844604492188
2017-02-16,2347.22,5300.64,,1239.1,1010.1,1.06686,1.24855,100.44000244140624,121.40093231201172
2017-02-17,2351.16,5324.72,,1236.12,1033.06,1.06084,1.24154,100.9499969482422,121.92688751220705
2017-02-18,2351.16,5324.72,,1236.12,1033.06,1.06084,1.24154,100.9499969482422,121.92688751220705
2017-02-19,2351.16,5324.72,,1236.12,1033.06,1.06084,1.24154,100.9499969482422,121.92688751220705
2017-02-20,2351.16,5324.72,,1237.82,1054.63,1.0614,1.2467,100.9499969482422,121.92688751220705
2017-02-21,2365.38,5350.73,,1235.78,1061.01,1.05354,1.24768,101.37000274658205,122.5280303955078
2017-02-22,2362.82,5352.13,,1237.49,1122.96,1.05565,1.24588,101.33000183105467,122.57501220703124
2017-02-23,2363.81,5332.37,,1249.63,1122.46,1.05785,1.25527,101.0500030517578,122.11473083496094
2017-02-24,2367.34,5343.31,,1256.68,1175.92,1.05623,1.24585,101.08999633789062,122.34957885742188
2017-02-25,2367.34,5343.31,,1256.68,1175.92,1.05623,1.24585,101.08999633789062,122.34957885742188
2017-02-26,2367.34,5343.31,,1256.68,1175.92,1.05623,1.24585,101.08999633789062,122.34957885742188
2017-02-27,2369.75,5347.55,,1253.04,1177.72,1.05871,1.24406,101.12999725341795,122.4998550415039
2017-02-28,2363.64,5330.31,,1248.89,1190.05,1.05733,1.23766,101.12000274658205,122.12415313720705
2017-03-01,2395.96,5390.99,,1248.87,1192.61,1.05513,1.23005,101.77999877929688,123.4579086303711
2017-03-02,2381.92,5363.26,,1234.46,1226.54,1.05067,1.22688,102.1999969482422,122.83799743652344
2017-03-03,2383.12,5373.48,,1234.3,1263.26,1.06188,1.22995,101.54000091552734,123.06342315673828
2017-03-04,2383.12,5373.48,,1234.3,1263.26,1.06188,1.22995,101.54000091552734,123.06342315673828
2017-03-05,2383.12,5373.48,,1234.3,1263.26,1.06188,1.22995,101.54000091552734,123.06342315673828
2017-03-06,2375.31,5360.31,,1225.47,1276.49,1.05818,1.22416,101.63999938964844,122.79104614257812
2017-03-07,2368.39,5351.28,,1216.84,1279.59,1.0566,1.22069,101.80999755859376,122.58438873291016
2017-03-08,2362.98,5359.81,,1207.51,1230.47,1.05413,1.21688,102.06999969482422,122.80043029785156
2017-03-09,2364.87,5363.98,,1203.29,1169.32,1.05773,1.21544,101.8499984741211,122.8943328857422
2017-03-10,2372.6,5385.9,,1204.45,1189.06,1.06858,1.21748,101.25,123.41094207763672
2017-03-11,2372.6,5385.9,,1204.45,1189.06,1.06858,1.21748,101.25,123.41094207763672
2017-03-12,2372.6,5385.9,,1204.45,1189.06,1.06858,1.21748,101.25,123.41094207763672
2017-03-13,2373.47,5394.57,,1203.95,1231.98,1.06523,1.22134,101.37999725341795,123.61754608154295
2017-03-14,2365.45,5382.17,,1198.94,1243.47,1.06089,1.21532,101.6999969482422,123.31697845458984
2017-03-15,2385.26,5416.25,,1218.47,1246.11,1.07302,1.22919,100.73999786376952,124.07785034179688
2017-03-16,2381.38,5412.08,,1227.3,1259.92,1.07716,1.23559,100.2699966430664,123.99334716796876
2017-03-17,2378.25,5408.76,,1229.42,1174.54,1.07379,1.23939,100.3000030517578,123.95001983642578
2017-03-18,2378.25,5408.76,,1229.42,1174.54,1.07379,1.23939,100.3000030517578,123.95001983642578
2017-03-19,2378.25,5408.76,,1229.42,1174.54,1.07379,1.23939,100.3000030517578,123.95001983642578
2017-03-20,2373.47,5413.31,,1234.51,1037.99,1.07339,1.23587,100.41000366210938,124.0629425048828
2017-03-21,2344.02,5332.53,,1244.59,1042.21,1.08129,1.24774,99.80999755859376,122.18048858642578
2017-03-22,2348.45,5367.56,,1248.43,1115.32,1.07937,1.24748,99.68000030517578,123.0087890625
2017-03-23,2345.96,5355.14,,1244.46,1025.43,1.07824,1.25173,99.76000213623048,122.69813537597656
2017-03-24,2343.98,5364.0,,1243.73,1024.38,1.07983,1.24733,99.62999725341795,122.95228576660156
2017-03-25,2343.98,5364.0,,1243.73,1024.38,1.07983,1.24733,99.62999725341795,122.95228576660156
2017-03-26,2343.98,5364.0,,1243.73,1024.38,1.07983,1.24733,99.62999725341795,122.95228576660156
2017-03-27,2341.59,5374.27,,1254.47,950.661,1.08636,1.2559,99.16999816894533,123.14996337890624
2017-03-28,2358.57,5407.21,,1251.9,1034.88,1.0813,1.24574,99.70999908447266,123.90292358398438
2017-03-29,2361.13,5430.27,,1253.7,1035.41,1.07675,1.24401,100.0,124.47711181640624
2017-03-30,2368.06,5439.74,,1242.34,1044.39,1.06829,1.24703,100.41000366210938,124.68414306640624
2017-03-31,2362.72,5436.23,,1247.31,1035.52,1.06679,1.25291,100.3499984741211,124.59944152832033
2017-04-01,2362.72,5436.23,,1247.31,1035.52,1.06679,1.25291,100.3499984741211,124.59944152832033
2017-04-02,2362.72,5436.23,,1247.31,1035.52,1.06679,1.25291,100.3499984741211,124.59944152832033
2017-04-03,2358.84,5432.2,,1253.55,1100.72,1.06687,1.24848,100.54000091552734,124.5241470336914
2017-04-04,2360.16,5440.41,,1256.27,1153.8,1.0679,1.2446,100.54000091552734,124.7218246459961
2017-04-05,2352.95,5418.52,,1255.52,1139.47,1.06667,1.24914,100.55999755859376,124.21356201171876
2017-04-06,2357.49,5420.88,,1251.49,1126.63,1.06426,1.24705,100.66999816894533,124.2794189453125
2017-04-07,2355.54,5418.37,,1254.75,1197.6,1.05953,1.23724,101.18000030517578,124.21356201171876
2017-04-08,2355.54,5418.37,,1254.75,1197.6,1.05953,1.23724,101.18000030517578,124.21356201171876
2017-04-09,2355.54,5418.37,,1254.75,1197.6,1.05953,1.23724,101.18000030517578,124.21356201171876
2017-04-10,2357.16,5421.68,,1254.14,1211.24,1.05958,1.2418,101.0199966430664,124.2606201171875
2017-04-11,2353.78,5398.4,,1273.57,1205.11,1.06059,1.24907,100.70999908447266,123.72408294677734
2017-04-12,2344.93,5377.03,,1287.06,1229.86,1.06663,1.2546,100.77999877929688,123.2252426147461
2017-04-13,2328.95,5353.59,,1286.99,1216.84,1.06153,1.25079,100.55999755859376,122.73580932617188
2017-04-14,2328.95,5353.59,,1286.99,1178.27,1.06123,1.25289,100.55999755859376,122.73580932617188
2017-04-15,2328.95,5353.59,,1286.99,1178.27,1.06123,1.25289,100.55999755859376,122.73580932617188
2017-04-16,2328.95,5353.59,,1286.99,1178.27,1.06123,1.25289,100.55999755859376,122.73580932617188
2017-04-17,2349.01,5399.2,,1285.16,1188.07,1.06458,1.25659,100.3000030517578,123.75230407714844
2017-04-18,2342.19,5391.66,,1289.63,1200.48,1.07303,1.28433,99.5,123.56407928466795
2017-04-19,2338.17,5399.64,,1279.96,1216.25,1.07108,1.27834,99.73999786376952,123.7617645263672
2017-04-20,2355.84,5443.53,,1282.18,1221.15,1.07157,1.28097,99.77999877929688,124.797119140625
2017-04-21,2348.69,5442.05,,1284.94,1247.97,1.06991,1.28001,99.9800033569336,124.76888275146484
2017-04-22,2348.69,5442.05,,1284.94,1247.97,1.06991,1.28001,99.9800033569336,124.76888275146484
2017-04-23,2348.69,5442.05,,1284.94,1247.97,1.06991,1.28001,99.9800033569336,124.76888275146484
2017-04-24,2374.15,5508.03,,1276.01,1244.86,1.08648,1.27911,99.08999633789062,126.27484130859376
2017-04-25,2388.61,5548.19,,1263.92,1249.22,1.0928,1.28346,98.81999969482422,127.1878433227539
2017-04-26,2387.45,5541.09,,1268.23,1263.1,1.09049,1.28436,98.95999908447266,127.00900268554688
2017-04-27,2388.77,5571.28,,1264.65,1289.49,1.08739,1.29044,99.08000183105467,127.77135467529295
2017-04-28,2384.2,5583.53,,1268.16,1330.67,1.08921,1.29526,99.0500030517578,127.99726104736328
2017-04-29,2384.2,5583.53,,1268.16,1330.67,1.08921,1.29526,99.0500030517578,127.99726104736328
2017-04-30,2384.2,5583.53,,1268.16,1330.67,1.08921,1.29526,99.0500030517578,127.99726104736328
2017-05-01,2388.33,5629.63,,1256.15,1344.81,1.08982,1.29526,99.13999938964844,129.13616943359375
2017-05-02,2391.17,5644.07,,1256.95,1420.66,1.09286,1.2936,98.9800033569336,129.3526153564453
2017-05-03,2388.13,5625.16,,1237.56,1425.11,1.08843,1.28675,99.20999908447266,128.93849182128906
2017-05-04,2389.52,5626.32,,1227.89,1477.32,1.09792,1.2921,98.76000213623048,128.98558044433594
2017-05-05,2399.29,5646.09,,1229.41,1504.21,1.09961,1.29829,98.6500015258789,129.4561767578125
2017-05-06,2399.29,5646.09,,1229.41,1504.21,1.09961,1.29829,98.6500015258789,129.4561767578125
2017-05-07,2399.29,5646.09,,1229.41,1504.21,1.09961,1.29829,98.6500015258789,129.4561767578125
2017-05-08,2399.38,5659.07,,1225.51,1543.21,1.0922,1.29409,99.1500015258789,129.73854064941406
2017-05-09,2396.92,5678.31,,1221.11,1612.38,1.08755,1.29376,99.58999633789062,130.19033813476562
2017-05-10,2399.63,5681.68,,1219.34,1700.97,1.08676,1.29346,99.66999816894533,130.26565551757812
2017-05-11,2394.44,5674.22,,1224.98,1743.07,1.08622,1.28884,99.62000274658205,130.162109375
2017-05-12,2390.9,5686.81,,1228.01,1804.08,1.09295,1.2882,99.25,130.453857421875
2017-05-13,2390.9,5686.81,,1228.01,1804.08,1.09295,1.2882,99.25,130.453857421875
2017-05-14,2390.9,5686.81,,1228.01,1804.08,1.09295,1.2882,99.25,130.453857421875
2017-05-15,2402.32,5704.48,,1231.06,1768.35,1.09769,1.2897,98.91000366210938,130.86798095703125
2017-05-16,2400.67,5724.44,,1236.78,1701.26,1.1081,1.29164,98.11000061035156,131.41392517089844
2017-05-17,2357.03,5580.55,,1261.91,1714.68,1.11633,1.29762,97.41999816894533,128.0725860595703
2017-05-18,2365.72,5626.31,,1246.88,1782.21,1.11001,1.29332,97.87999725341795,129.192626953125
2017-05-19,2381.73,5651.56,,1255.14,1877.93,1.12039,1.30343,97.1500015258789,129.73854064941406
2017-05-20,2381.73,5651.56,,1255.14,1877.93,1.12039,1.30343,97.1500015258789,129.73854064941406
2017-05-21,2381.73,5651.56,,1255.14,1877.93,1.12039,1.30343,97.1500015258789,129.73854064941406
2017-05-22,2394.02,5699.4,,1260.65,2035.42,1.12368,1.29996,96.9800033569336,130.83035278320312
2017-05-23,2398.42,5703.35,,1251.44,2175.33,1.11848,1.2962,97.3499984741211,130.96212768554688
2017-05-24,2404.39,5730.3,,1259.86,2276.35,1.12137,1.29702,97.23999786376952,131.56455993652344
2017-05-25,2415.07,5778.38,,1254.99,2501.25,1.12099,1.29373,97.25,132.68455505371094
2017-05-26,2415.82,5788.36,,1267.36,2592.02,1.11717,1.28139,97.4000015258789,132.91989135742188
2017-05-27,2415.82,5788.36,,1267.36,2592.02,1.11717,1.28139,97.4000015258789,132.91989135742188
2017-05-28,2415.82,5788.36,,1267.36,2592.02,1.11717,1.28139,97.4000015258789,132.91989135742188
2017-05-29,2415.82,5788.36,,1266.88,2188.66,1.11521,1.28362,97.4000015258789,132.91989135742188
2017-05-30,2412.91,5794.63,,1262.35,2326.66,1.11822,1.27996,97.27999877929688,133.03280639648438
2017-05-31,2411.8,5788.8,,1268.58,2224.2,1.12436,1.28753,96.91999816894533,132.9857940673828
2017-06-01,2430.06,5816.51,,1265.11,2305.21,1.12142,1.28857,97.1999969482422,133.50343322753906
2017-06-02,2439.07,5881.46,,1278.29,2437.84,1.12818,1.28813,96.72000122070312,135.02822875976562
2017-06-03,2439.07,5881.46,,1278.29,2437.84,1.12818,1.28813,96.72000122070312,135.02822875976562
2017-06-04,2439.07,5881.46,,1278.29,2437.84,1.12818,1.28813,96.72000122070312,135.02822875976562
2017-06-05,2436.1,5878.12,,1276.57,2534.21,1.12547,1.2901,96.8000030517578,135.0000457763672
2017-06-06,2429.33,5856.77,,1293.83,2681.68,1.12781,1.29072,96.63999938964844,134.46351623535156
2017-06-07,2433.14,5877.59,,1287.49,2908.67,1.1259,1.29601,96.75,134.99061584472656
2017-06-08,2433.79,5885.3,,1277.27,2688.17,1.12028,1.27381,96.91999816894533,135.1317596435547
2017-06-09,2431.77,5741.94,,1267.65,2798.77,1.11959,1.27327,97.2699966430664,131.7527618408203
2017-06-10,2431.77,5741.94,,1267.65,2798.77,1.11959,1.27327,97.2699966430664,131.7527618408203
2017-06-11,2431.77,5741.94,,1267.65,2798.77,1.11959,1.27327,97.2699966430664,131.7527618408203
2017-06-12,2429.39,5708.18,,1266.19,2993.12,1.12056,1.26765,97.13999938964844,131.04685974121094
2017-06-13,2440.35,5751.82,,1266.31,2699.78,1.12089,1.27526,96.9800033569336,132.11041259765625
2017-06-14,2437.92,5727.07,,1261.26,2730.75,1.12173,1.27481,96.94000244140624,131.53628540039062
2017-06-15,2432.46,5700.89,,1254.89,2498.75,1.11474,1.27538,97.43000030517578,130.95274353027344
2017-06-16,2433.15,5681.48,,1254.55,2431.91,1.12014,1.27836,97.16000366210938,130.38455200195312
2017-06-17,2433.15,5681.48,,1254.55,2431.91,1.12014,1.27836,97.16000366210938,130.38455200195312
2017-06-18,2433.15,5681.48,,1254.55,2431.91,1.12014,1.27836,97.16000366210938,130.38455200195312
2017-06-19,2453.46,5772.22,,1244.36,2552.32,1.11507,1.27375,97.52999877929688,132.56475830078125
2017-06-20,2437.03,5726.31,,1243.68,2623.29,1.11342,1.26252,97.75,131.52651977539062
2017-06-21,2435.61,5782.39,,1247.68,2802.69,1.1168,1.26755,97.55999755859376,132.82894897460938
2017-06-22,2434.5,5779.87,,1250.58,2698.33,1.11519,1.26806,97.54000091552734,132.79122924804688
2017-06-23,2438.3,5803.11,,1255.86,2743.48,1.11967,1.27247,97.3000030517578,133.3009033203125
2017-06-24,2438.3,5803.11,,1255.86,2743.48,1.11967,1.27247,97.3000030517578,133.3009033203125
2017-06-25,2438.3,5803.11,,1255.86,2743.48,1.11967,1.27247,97.3000030517578,133.3009033203125
2017-06-26,2439.07,5777.59,,1245.31,2571.36,1.11834,1.27218,97.43000030517578,132.677978515625
2017-06-27,2419.38,5671.6,,1247.63,2478.93,1.13358,1.28127,96.47000122070312,130.2713165283203
2017-06-28,2440.69,5753.03,,1249.49,2475.25,1.13766,1.29289,96.0500030517578,132.14944458007812
2017-06-29,2419.7,5653.02,,1244.72,2615.06,1.14404,1.30047,95.62999725341795,129.85601806640625
2017-06-30,2423.41,5646.92,,1241.38,2583.98,1.14206,1.30245,95.66000366210938,129.9032745361328
2017-07-01,2423.41,5646.92,,1241.38,2583.98,1.14206,1.30245,95.66000366210938,129.9032745361328
2017-07-02,2423.41,5646.92,,1241.38,2583.98,1.14206,1.30245,95.66000366210938,129.9032745361328
2017-07-03,2429.01,5596.96,,1219.22,2532.29,1.13641,1.29383,96.1999969482422,128.53469848632812
2017-07-04,2429.01,5596.96,,1223.98,2602.81,1.13473,1.29236,96.1999969482422,128.53469848632812
2017-07-05,2432.54,5648.82,,1227.35,2607.56,1.13509,1.29363,96.29000091552734,129.7993927001953
2017-07-06,2409.75,5597.91,,1224.6,2633.66,1.14223,1.29704,95.81999969482422,128.62908935546875
2017-07-07,2425.18,5656.47,,1211.97,2616.43,1.14038,1.28847,96.01000213623048,130.01649475097656
2017-07-08,2425.18,5656.47,,1211.97,2616.43,1.14038,1.28847,96.01000213623048,130.01649475097656
2017-07-09,2425.18,5656.47,,1211.97,2616.43,1.14038,1.28847,96.01000213623048,130.01649475097656
2017-07-10,2427.43,5694.15,,1214.39,2554.28,1.13976,1.28808,96.0500030517578,130.86587524414062
2017-07-11,2425.53,5709.8,,1218.18,2377.56,1.14645,1.28478,95.73999786376952,131.2339630126953
2017-07-12,2443.25,5778.95,,1218.29,2360.72,1.14128,1.28921,95.79000091552734,132.79122924804688
2017-07-13,2447.83,5793.36,,1217.57,2407.32,1.14006,1.29409,95.7300033569336,133.08377075195312
2017-07-14,2459.27,5838.08,,1228.47,2359.05,1.14702,1.31077,95.11000061035156,134.13140869140625
2017-07-15,2459.27,5838.08,,1228.47,2359.05,1.14702,1.31077,95.11000061035156,134.13140869140625
2017-07-16,2459.27,5838.08,,1228.47,2359.05,1.14702,1.31077,95.11000061035156,134.13140869140625
2017-07-17,2459.14,5839.74,,1234.1,1924.56,1.14785,1.3056,95.12999725341795,134.19754028320312
2017-07-18,2460.61,5880.1,,1242.4,2178.17,1.1554,1.30418,94.66000366210938,135.09410095214844
2017-07-19,2473.83,5916.16,,1240.26,2375.3,1.15178,1.30235,94.8000030517578,135.88682556152344
2017-07-20,2473.45,5921.22,,1244.0,2290.95,1.16328,1.29753,94.2699966430664,136.06617736816406
2017-07-21,2472.54,5921.53,,1254.29,2761.67,1.16681,1.29949,93.94000244140624,136.00955200195312
2017-07-22,2472.54,5921.53,,1254.29,2761.67,1.16681,1.29949,93.94000244140624,136.00955200195312
2017-07-23,2472.54,5921.53,,1254.29,2761.67,1.16681,1.29949,93.94000244140624,136.00955200195312
2017-07-24,2469.91,5941.37,,1255.08,2783.96,1.1637,1.30257,93.9800033569336,136.6324462890625
2017-07-25,2477.13,5930.65,,1250.1,2770.08,1.16479,1.30298,94.0500030517578,136.28326416015625
2017-07-26,2477.83,5950.73,,1261.31,2593.36,1.17468,1.31196,93.66999816894533,136.72682189941406
2017-07-27,2475.42,5917.03,,1258.65,2481.39,1.16753,1.30656,93.86000061035156,135.86801147460938
2017-07-28,2472.1,5908.92,,1269.18,2675.23,1.17589,1.31486,93.26000213623048,135.75473022460938
2017-07-29,2472.1,5908.92,,1269.18,2675.23,1.17589,1.31486,93.26000213623048,135.75473022460938
2017-07-30,2472.1,5908.92,,1269.18,2675.23,1.17589,1.31486,93.26000213623048,135.75473022460938
2017-07-31,2470.3,5880.33,,1269.4,2738.98,1.1836,1.32073,92.86000061035156,135.1790008544922
2017-08-01,2476.35,5895.17,,1268.66,2870.26,1.18059,1.32088,93.02999877929688,135.49044799804688
2017-08-02,2477.57,5914.23,,1266.65,2725.54,1.18553,1.3226,92.83000183105467,135.85858154296875
2017-08-03,2472.16,5891.2,,1267.92,2695.42,1.18707,1.31378,92.80999755859376,135.33004760742188
2017-08-04,2476.83,5899.91,,1258.82,2807.41,1.17797,1.30466,93.54000091552734,135.5753936767578
2017-08-05,2476.83,5899.91,,1258.82,2807.41,1.17797,1.30466,93.54000091552734,135.5753936767578
2017-08-06,2476.83,5899.91,,1258.82,2807.41,1.17797,1.30466,93.54000091552734,135.5753936767578
2017-08-07,2480.91,5934.73,,1257.18,3297.07,1.17955,1.30356,93.43000030517578,136.4342498779297
2017-08-08,2474.92,5926.35,,1260.28,3401.36,1.17492,1.29907,93.63999938964844,136.1982879638672
2017-08-09,2474.02,5919.39,,1277.37,3461.41,1.17598,1.30076,93.5199966430664,136.0189666748047
2017-08-10,2438.21,5788.19,,1286.56,3387.53,1.17718,1.2976,93.4000015258789,133.10267639160156
2017-08-11,2441.32,5831.53,,1290.96,3462.6,1.18249,1.30157,93.06999969482422,134.11256408691406
2017-08-12,2441.32,5831.53,,1290.96,3462.6,1.18249,1.30157,93.06999969482422,134.11256408691406
2017-08-13,2441.32,5831.53,,1290.96,3462.6,1.18249,1.30157,93.06999969482422,134.11256408691406
2017-08-14,2465.84,5908.17,,1282.04,4156.28,1.17764,1.29611,93.45999908447266,135.83963012695312
2017-08-15,2464.61,5907.73,,1271.5,4351.61,1.17351,1.28704,93.8499984741211,135.93405151367188
2017-08-16,2468.11,5917.42,,1283.15,4180.6,1.17717,1.28899,93.48999786376952,136.1699676513672
2017-08-17,2430.01,5796.32,,1287.53,4372.54,1.17259,1.28702,93.62000274658205,133.3857879638672
2017-08-18,2425.55,5790.91,,1286.6,4353.5,1.17637,1.28755,93.43000030517578,133.2914276123047
2017-08-19,2425.55,5790.91,,1286.6,4353.5,1.17637,1.28755,93.43000030517578,133.2914276123047
2017-08-20,2425.55,5790.91,,1286.6,4353.5,1.17637,1.28755,93.43000030517578,133.2914276123047
2017-08-21,2428.37,5786.54,,1291.98,4178.85,1.18135,1.28991,93.0999984741211,133.12158203125
2017-08-22,2452.51,5873.33,,1285.05,4088.31,1.17652,1.28231,93.5500030517578,135.15072631835938
2017-08-23,2444.04,5851.78,,1290.75,4151.1,1.18096,1.28011,93.1500015258789,134.6693572998047
2017-08-24,2438.97,5834.44,,1288.18,4147.66,1.18001,1.28012,93.27999877929688,134.27294921875
2017-08-25,2443.05,5822.53,,1291.08,4286.33,1.1924,1.2874,92.73999786376952,133.98985290527344
2017-08-26,2443.05,5822.53,,1291.08,4286.33,1.1924,1.2874,92.73999786376952,133.98985290527344
2017-08-27,2443.05,5822.53,,1291.08,4286.33,1.1924,1.2874,92.73999786376952,133.98985290527344
2017-08-28,2444.24,5838.08,,1310.84,4395.6,1.19779,1.293,92.20999908447266,134.40509033203125
2017-08-29,2446.3,5862.14,,1309.86,4430.66,1.19683,1.292,92.3499984741211,134.9336395263672
2017-08-30,2457.59,5932.9,,1308.41,4668.53,1.1894,1.29247,92.87999725341795,136.51918029785156
2017-08-31,2471.65,5988.6,,1320.64,4627.49,1.19215,1.29275,92.66999816894533,137.9820556640625
2017-09-01,2476.55,5987.9,,1325.67,4766.44,1.18645,1.29546,92.80999755859376,137.7933349609375
2017-09-02,2476.55,5987.9,,1325.67,4766.44,1.18645,1.29546,92.80999755859376,137.7933349609375
2017-09-03,2476.55,5987.9,,1325.67,4766.44,1.18645,1.29546,92.80999755859376,137.7933349609375
2017-09-04,2476.55,5987.9,,1334.38,4631.77,1.18972,1.2931,92.80999755859376,137.7933349609375
2017-09-05,2457.85,5932.73,,1339.68,4407.23,1.19135,1.30345,92.30999755859376,136.55691528320312
2017-09-06,2465.54,5951.13,,1334.29,4418.91,1.19218,1.30405,92.29000091552734,136.9722442626953
2017-09-07,2465.1,5964.31,,1349.2,4612.55,1.20192,1.30969,91.52999877929688,137.29310607910156
2017-09-08,2461.43,5913.37,,1346.54,4631.77,1.20283,1.31997,91.33000183105467,136.1039276123047
2017-09-09,2461.43,5913.37,,1346.54,4631.77,1.20283,1.31997,91.33000183105467,136.1039276123047
2017-09-10,2461.43,5913.37,,1346.54,4631.77,1.20283,1.31997,91.33000183105467,136.1039276123047
2017-09-11,2488.11,5980.53,,1328.15,4208.75,1.19552,1.31677,91.86000061035156,137.67062377929688
2017-09-12,2496.48,5995.64,,1332.0,4187.6,1.19654,1.32881,91.91000366210938,138.00096130371094
2017-09-13,2498.37,6004.38,,1324.14,4182.35,1.18889,1.32052,92.5199966430664,138.18972778320312
2017-09-14,2495.62,5968.82,,1328.97,3916.96,1.19144,1.33981,92.12000274658205,137.37802124023438
2017-09-15,2500.23,5988.0,,1320.91,3301.42,1.19451,1.35883,91.87000274658205,137.8498992919922
2017-09-16,2500.23,5988.0,,1320.91,3301.42,1.19451,1.35883,91.87000274658205,137.8498992919922
2017-09-17,2500.23,5988.0,,1320.91,3301.42,1.19451,1.35883,91.87000274658205,137.8498992919922
2017-09-18,2503.87,5981.12,,1307.22,3713.33,1.19518,1.34965,92.0500030517578,137.66934204101562
2017-09-19,2506.65,5991.08,,1311.15,4042.04,1.19952,1.35067,91.79000091552734,137.90577697753906
2017-09-20,2508.24,5973.6,,1300.93,3904.72,1.18923,1.34961,92.51000213623048,137.48007202148438
2017-09-21,2500.6,5934.91,,1291.98,3930.82,1.19403,1.35785,92.26000213623048,136.63832092285156
2017-09-22,2502.22,5932.32,,1297.19,3652.3,1.19428,1.35225,92.16999816894533,136.50592041015625
2017-09-23,2502.22,5932.32,,1297.19,3652.3,1.19428,1.35225,92.16999816894533,136.50592041015625
2017-09-24,2502.22,5932.32,,1297.19,3652.3,1.19428,1.35225,92.16999816894533,136.50592041015625
2017-09-25,2496.66,5867.35,,1310.78,3664.35,1.18466,1.34649,92.6500015258789,135.0681610107422
2017-09-26,2496.84,5881.34,,1293.11,3957.26,1.17912,1.34599,92.97000122070312,135.41810607910156
2017-09-27,2507.04,5937.79,,1282.82,3915.43,1.17443,1.33959,93.36000061035156,136.63832092285156
2017-09-28,2510.06,5933.07,,1286.0,4194.63,1.17837,1.34392,93.08999633789062,136.5910186767578
2017-09-29,2519.36,5979.3,,1280.59,4187.6,1.182,1.34004,93.08000183105467,137.5746612548828
2017-09-30,2519.36,5979.3,,1280.59,4187.6,1.182,1.34004,93.08000183105467,137.5746612548828
2017-10-01,2519.36,5979.3,,1280.59,4187.6,1.182,1.34004,93.08000183105467,137.5746612548828
2017-10-02,2529.12,5981.92,,1271.14,4344.05,1.17339,1.32767,93.55999755859376,137.6976776123047
2017-10-03,2534.58,5995.06,,1271.65,4387.89,1.17372,1.32369,93.56999969482422,137.9908447265625
2017-10-04,2537.74,5998.84,,1274.24,4284.49,1.1757,1.32411,93.45999908447266,138.1232452392578
2017-10-05,2552.07,6057.14,,1268.37,4217.63,1.17118,1.31195,93.95999908447266,139.4759063720703
2017-10-06,2549.33,6064.57,,1274.88,4329.0,1.17346,1.30655,93.8000030517578,139.66505432128906
2017-10-07,2549.33,6064.57,,1274.88,4329.0,1.17346,1.30655,93.8000030517578,139.66505432128906
2017-10-08,2549.33,6064.57,,1274.88,4329.0,1.17346,1.30655,93.8000030517578,139.66505432128906
2017-10-09,2544.73,6058.53,,1283.55,4582.95,1.17412,1.31421,93.73999786376952,139.5042724609375
2017-10-10,2550.64,6063.52,,1288.05,4807.69,1.18083,1.32034,93.29000091552734,139.6082763671875
2017-10-11,2555.24,6081.25,,1291.75,4830.92,1.18607,1.3223,92.95999908447266,140.0244598388672
2017-10-12,2550.93,6069.99,,1294.41,4807.69,1.18317,1.32629,93.12000274658205,139.7690887451172
2017-10-13,2553.17,6092.45,,1303.5,5293.81,1.18193,1.32895,93.08999633789062,140.30825805664062
2017-10-14,2553.17,6092.45,,1303.5,5293.81,1.18193,1.32895,93.08999633789062,140.30825805664062
2017-10-15,2553.17,6092.45,,1303.5,5293.81,1.18193,1.32895,93.08999633789062,140.30825805664062
2017-10-16,2557.64,6114.53,,1295.79,5564.83,1.17977,1.3252,93.27999877929688,140.7906036376953
2017-10-17,2559.36,6122.61,,1285.7,5707.76,1.17658,1.31898,93.48999786376952,140.97032165527344
2017-10-18,2561.26,6114.35,,1281.58,5577.24,1.17921,1.32039,93.36000061035156,140.80001831054688
2017-10-19,2562.1,6092.62,,1289.86,5500.55,1.18465,1.31522,93.2699966430664,140.2798309326172
2017-10-20,2575.21,6108.82,,1280.68,5717.55,1.17679,1.31853,93.6999969482422,140.658203125
2017-10-21,2575.21,6108.82,,1280.68,5717.55,1.17679,1.31853,93.6999969482422,140.658203125
2017-10-22,2575.21,6108.82,,1280.68,5717.55,1.17679,1.31853,93.6999969482422,140.658203125
2017-10-23,2564.98,6067.83,,1281.5,5903.19,1.17493,1.31982,93.94000244140624,139.74073791503906
2017-10-24,2569.13,6080.22,,1276.78,5885.82,1.17636,1.31291,93.95999908447266,139.9771728515625
2017-10-25,2557.15,6055.04,,1276.98,5464.48,1.18159,1.32635,93.70999908447266,139.447509765625
2017-10-26,2560.4,6037.87,,1267.56,5675.37,1.16543,1.31521,94.61000061035156,139.0029296875
2017-10-27,2581.07,6213.47,,1273.25,5827.51,1.15982,1.31254,94.91999816894533,143.0512237548828
2017-10-28,2581.07,6213.47,,1273.25,5827.51,1.15982,1.31254,94.91999816894533,143.0512237548828
2017-10-29,2581.07,6213.47,,1273.25,5827.51,1.15982,1.31254,94.91999816894533,143.0512237548828
2017-10-30,2572.83,6227.59,,1276.22,6172.84,1.16434,1.32044,94.48999786376952,143.37277221679688
2017-10-31,2575.26,6248.56,,1271.31,6101.28,1.16498,1.32862,94.5500030517578,143.91195678710938
2017-11-01,2579.36,6248.65,,1274.71,6385.7,1.16189,1.3249,94.81999969482422,143.86463928222656
2017-11-02,2579.85,6236.39,,1278.61,6666.67,1.16573,1.30549,94.69000244140624,143.59036254882812
2017-11-03,2587.84,6295.58,,1269.96,7022.47,1.16081,1.30767,94.94000244140624,144.97128295898438
2017-11-04,2587.84,6295.58,,1269.96,7022.47,1.16081,1.30767,94.94000244140624,144.97128295898438
2017-11-05,2587.84,6295.58,,1269.96,7022.47,1.16081,1.30767,94.94000244140624,144.97128295898438
2017-11-06,2591.13,6313.61,,1281.38,7347.54,1.16101,1.3172,94.72000122070312,145.46304321289062
2017-11-07,2590.64,6320.78,,1274.69,6983.24,1.15934,1.31707,94.91000366210938,145.5482635498047
2017-11-08,2594.38,6345.81,,1281.55,7077.14,1.15935,1.31148,94.87000274658205,146.1346893310547
2017-11-09,2584.62,6312.21,,1285.83,7401.92,1.16435,1.31447,94.44000244140624,145.36854553222656
2017-11-10,2582.3,6309.07,,1275.9,7117.44,1.16659,1.3197,94.38999938964844,145.3590545654297
2017-11-11,2582.3,6309.07,,1275.9,7117.44,1.16659,1.3197,94.38999938964844,145.3590545654297
2017-11-12,2582.3,6309.07,,1275.9,7117.44,1.16659,1.3197,94.38999938964844,145.3590545654297
2017-11-13,2584.84,6316.18,,1277.67,5675.37,1.16648,1.31146,94.48999786376952,145.5387725830078
2017-11-14,2578.87,6293.64,,1278.37,6447.45,1.17982,1.3162,93.83000183105467,145.00914001464844
2017-11-15,2564.62,6258.36,,1278.21,6574.62,1.17711,1.31726,93.80999755859376,144.328125
2017-11-16,2585.64,6339.14,,1278.86,7251.63,1.17712,1.31938,93.93000030517578,146.1725311279297
2017-11-17,2578.85,6314.51,,1293.76,7794.23,1.17928,1.32155,93.66000366210938,145.6144561767578
2017-11-18,2578.85,6314.51,,1293.76,7794.23,1.17928,1.32155,93.66000366210938,145.6144561767578
2017-11-19,2578.85,6314.51,,1293.76,7794.23,1.17928,1.32155,93.66000366210938,145.6144561767578
2017-11-20,2582.14,6308.61,,1276.78,8025.68,1.17342,1.32367,94.08000183105467,145.50094604492188
2017-11-21,2599.03,6378.63,,1280.52,8257.64,1.17338,1.32411,93.9499969482422,147.08053588867188
2017-11-22,2597.08,6386.12,,1292.09,7980.85,1.18175,1.33233,93.22000122070312,147.26026916503906
2017-11-23,2597.08,6386.12,,1291.17,8264.46,1.18513,1.33106,93.22000122070312,147.26026916503906
2017-11-24,2602.42,6409.29,,1288.59,8130.08,1.19306,1.3332,92.76000213623048,147.7993927001953
2017-11-25,2602.42,6409.29,,1288.59,8130.08,1.19306,1.3332,92.76000213623048,147.7993927001953
2017-11-26,2602.42,6409.29,,1288.59,8130.08,1.19306,1.3332,92.76000213623048,147.7993927001953
2017-11-27,2601.42,6405.97,,1294.5,9345.79,1.18998,1.33202,92.9000015258789,147.7332000732422
2017-11-28,2627.04,6422.56,,1293.95,9661.84,1.18469,1.33612,93.26000213623048,148.11155700683594
2017-11-29,2626.07,6311.38,,1283.84,9930.49,1.18497,1.34124,93.26000213623048,145.5293426513672
2017-11-30,2647.58,6365.56,,1274.87,9990.01,1.18899,1.35141,93.01000213623048,146.74951171875
2017-12-01,2642.22,6337.87,,1280.78,9813.54,1.18938,1.347,92.9000015258789,146.12527465820312
2017-12-02,2642.22,6337.87,,1280.78,9813.54,1.18938,1.347,92.9000015258789,146.12527465820312
2017-12-03,2642.22,6337.87,,1280.78,9813.54,1.18938,1.347,92.9000015258789,146.12527465820312
2017-12-04,2639.44,6263.7,,1276.13,11086.0,1.18682,1.34763,93.19000244140624,144.4416046142578
2017-12-05,2629.57,6265.11,,1265.96,11481.0,1.1829,1.34196,93.37999725341795,144.53622436523438
2017-12-06,2629.27,6293.05,,1263.31,11737.0,1.1803,1.3379,93.61000061035156,145.18882751464844
2017-12-07,2636.98,6316.28,,1247.2,13812.0,1.17758,1.34778,93.8000030517578,145.6806640625
2017-12-08,2651.5,6344.57,,1248.02,16611.0,1.17647,1.33904,93.9000015258789,146.3238525390625
2017-12-09,2651.5,6344.57,,1248.02,16611.0,1.17647,1.33904,93.9000015258789,146.3238525390625
2017-12-10,2651.5,6344.57,,1248.02,16611.0,1.17647,1.33904,93.9000015258789,146.3238525390625
2017-12-11,2659.99,6393.89,,1242.1,14599.0,1.17733,1.33406,93.87000274658205,147.45887756347656
2017-12-12,2664.11,6383.65,,1244.56,16920.0,1.1737,1.33159,94.0999984741211,147.26026916503906
2017-12-13,2662.85,6394.67,,1255.49,17391.0,1.1826,1.34123,93.43000030517578,147.54403686523438
2017-12-14,2652.01,6389.91,,1252.88,16502.0,1.17655,1.34242,93.48999786376952,147.4399871826172
2017-12-15,2675.81,6466.32,,1255.77,16502.0,1.17539,1.33302,93.93000030517578,149.11412048339844
2017-12-16,2675.81,6466.32,,1255.77,16502.0,1.17539,1.33302,93.93000030517578,149.11412048339844
2017-12-17,2675.81,6466.32,,1255.77,16502.0,1.17539,1.33302,93.93000030517578,149.11412048339844
2017-12-18,2690.16,6513.27,,1262.3,19380.0,1.1783,1.33804,93.6999969482422,150.3643035888672
2017-12-19,2681.47,6480.67,,1261.75,18762.0,1.18419,1.33877,93.47000122070312,149.47332763671875
2017-12-20,2679.25,6472.48,,1265.54,17241.0,1.18725,1.33729,93.3499984741211,149.3123016357422
2017-12-21,2684.57,6472.69,,1266.62,16287.0,1.18662,1.33836,93.27999877929688,149.3311309814453
2017-12-22,2683.34,6465.17,,1274.12,15601.0,1.18571,1.3364,93.3499984741211,149.16055297851562
2017-12-23,2683.34,6465.17,,1274.12,15601.0,1.18571,1.3364,93.3499984741211,149.16055297851562
2017-12-24,2683.34,6465.17,,1274.12,15601.0,1.18571,1.3364,93.3499984741211,149.16055297851562
2017-12-25,2683.34,6465.17,,1274.12,15601.0,1.18571,1.3364,93.3499984741211,149.16055297851562
2017-12-26,2680.5,6433.16,,1282.95,13812.0,1.18605,1.33742,93.26000213623048,148.35488891601562
2017-12-27,2682.62,6435.15,,1287.15,15723.0,1.18992,1.34021,93.02999877929688,148.3738555908203
2017-12-28,2687.54,6441.42,,1294.96,15291.0,1.19385,1.34298,92.5999984741211,148.55393981933594
2017-12-29,2673.61,6396.42,,1303.33,14065.0,1.20007,1.35006,92.12000274658205,147.63450622558594
2017-12-30,2673.61,6396.42,,1303.33,14065.0,1.20007,1.35006,92.12000274658205,147.63450622558594
2017-12-31,2673.61,6396.42,,1303.33,14065.0,1.20007,1.35006,92.12000274658205,147.63450622558594
2018-01-01,2673.61,6396.42,,1303.33,14065.0,1.20007,1.35006,92.12000274658205,147.63450622558594
2018-01-02,2695.81,6511.34,,1317.63,13495.0,1.20575,1.35909,91.8499984741211,150.22218322753906
2018-01-03,2713.06,6575.8,,1313.15,14837.0,1.20106,1.35115,92.16000366210938,151.6818389892578
2018-01-04,2723.99,6584.58,,1322.67,14859.0,1.20719,1.35486,91.8499984741211,151.94720458984375
2018-01-05,2743.15,6653.29,,1320.5,15038.0,1.2042,1.35672,91.9499969482422,153.47317504882812
2018-01-06,2743.15,6653.29,,1320.5,15038.0,1.2042,1.35672,91.9499969482422,153.47317504882812
2018-01-07,2743.15,6653.29,,1320.5,15038.0,1.2042,1.35672,91.9499969482422,153.47317504882812
2018-01-08,2747.71,6676.63,,1320.44,16420.0,1.19684,1.35699,92.33000183105467,154.0703887939453
2018-01-09,2751.29,6677.94,,1312.79,14684.0,1.19359,1.35407,92.52999877929688,154.07981872558594
2018-01-10,2748.23,6662.66,,1316.99,14430.0,1.19496,1.35069,92.33000183105467,153.71969604492188
2018-01-11,2767.56,6708.49,,1322.41,14493.0,1.20386,1.35389,91.8499984741211,154.77175903320312
2018-01-12,2786.24,6758.54,,1338.15,13106.0,1.219,1.37358,90.97000122070312,155.90914916992188
2018-01-13,2786.24,6758.54,,1338.15,13106.0,1.219,1.37358,90.97000122070312,155.90914916992188
2018-01-14,2786.24,6758.54,,1338.15,13106.0,1.219,1.37358,90.97000122070312,155.90914916992188
2018-01-15,2786.24,6758.54,,1340.15,13569.0,1.22647,1.3797,90.97000122070312,155.90914916992188
2018-01-16,2776.42,6737.14,,1338.43,13793.0,1.22561,1.3788,90.38999938964844,155.4636688232422
2018-01-17,2802.56,6810.28,,1326.98,11123.0,1.21655,1.38084,90.54000091552734,157.141357421875
2018-01-18,2798.03,6811.38,,1327.05,11111.0,1.22409,1.38934,90.5,157.1697540283203
2018-01-19,2810.3,6834.33,,1332.28,11287.0,1.22198,1.38625,90.56999969482422,157.6626739501953
2018-01-20,2810.3,6834.33,,1332.28,11287.0,1.22198,1.38625,90.56999969482422,157.6626739501953
2018-01-21,2810.3,6834.33,,1332.28,11287.0,1.22198,1.38625,90.56999969482422,157.6626739501953
2018-01-22,2832.97,6906.28,,1333.94,11211.0,1.2261,1.39842,90.4000015258789,159.3498077392578
2018-01-23,2839.13,6963.46,,1341.29,10672.0,1.22975,1.40017,90.12000274658205,160.66729736328125
2018-01-24,2837.54,6919.35,,1358.52,11050.0,1.24046,1.42409,89.20999908447266,159.62469482421875
2018-01-25,2839.25,6916.3,,1348.06,11099.0,1.23735,1.4113,89.38999938964844,159.56781005859375
2018-01-26,2872.87,7022.97,,1349.64,11161.0,1.2419,1.41482,89.06999969482422,162.01318359375
2018-01-27,2872.87,7022.97,,1349.64,11161.0,1.2419,1.41482,89.06999969482422,162.01318359375
2018-01-28,2872.87,7022.97,,1349.64,11161.0,1.2419,1.41482,89.06999969482422,162.01318359375
2018-01-29,2853.53,6988.32,,1340.4,11696.0,1.23825,1.4071,89.30999755859375,161.22650146484375
2018-01-30,2822.43,6930.73,,1338.67,11062.0,1.24053,1.41515,89.19000244140625,159.8995361328125
2018-01-31,2823.81,6949.99,,1345.13,10173.0,1.24125,1.41972,89.12999725341797,160.56298828125
2018-02-01,2821.98,6901.5,,1348.69,10070.0,1.25049,1.42639,88.66999816894531,159.19810485839844
2018-02-02,2762.13,6760.29,,1331.97,8976.66,1.24612,1.41212,89.19999694824219,156.02288818359375
2018-02-03,2762.13,6760.29,,1331.97,8976.66,1.24612,1.41212,89.19999694824219,156.02288818359375
2018-02-04,2762.13,6760.29,,1331.97,8976.66,1.24612,1.41212,89.19999694824219,156.02288818359375
2018-02-05,2648.94,6495.92,,1339.57,8410.43,1.23758,1.39685,89.55000305175781,149.87144470214844
2018-02-06,2695.14,6665.98,,1324.25,6807.35,1.23833,1.39579,89.58999633789062,153.84288024902344
2018-02-07,2681.66,6582.02,,1318.47,7645.26,1.22538,1.38716,90.26000213623048,151.85244750976562
2018-02-08,2581.0,6306.1,,1318.75,7855.46,1.22477,1.39213,90.2300033569336,145.4451141357422
2018-02-09,2619.55,6412.68,,1314.84,8216.93,1.22351,1.38258,90.44000244140624,147.95684814453125
2018-02-10,2619.55,6412.68,,1314.84,8216.93,1.22351,1.38258,90.44000244140624,147.95684814453125
2018-02-11,2619.55,6412.68,,1314.84,8216.93,1.22351,1.38258,90.44000244140624,147.95684814453125
2018-02-12,2656.0,6523.85,,1322.71,8305.65,1.22911,1.38368,90.20999908447266,150.58229064941406
2018-02-13,2662.94,6553.86,,1329.57,8888.89,1.23498,1.38846,89.69999694824219,151.3595733642578
2018-02-14,2698.63,6675.03,,1350.61,8554.32,1.2454,1.40051,89.12000274658203,154.1935272216797
2018-02-15,2731.2,6794.92,,1353.58,9442.87,1.2501,1.40935,88.58999633789062,157.05601501464844
2018-02-16,2732.22,6770.66,,1348.76,10091.0,1.24063,1.40151,89.0999984741211,156.3546600341797
2018-02-17,2732.22,6770.66,,1348.76,10091.0,1.24063,1.40151,89.0999984741211,156.3546600341797
2018-02-18,2732.22,6770.66,,1348.76,10091.0,1.24063,1.40151,89.0999984741211,156.3546600341797
2018-02-19,2732.22,6770.66,,1346.74,10582.0,1.24064,1.39969,89.0999984741211,156.3546600341797
2018-02-20,2716.26,6779.7,,1329.2,11074.0,1.23357,1.39961,89.72000122070312,156.66741943359375
2018-02-21,2701.33,6759.26,,1324.62,11364.0,1.22756,1.39086,90.08000183105467,156.22195434570312
2018-02-22,2703.96,6761.85,,1331.56,10449.0,1.23297,1.39559,89.75,156.20298767089844
2018-02-23,2747.3,6896.6,,1329.32,9960.16,1.22924,1.39642,89.87999725341797,159.3971710205078
2018-02-24,2747.3,6896.6,,1329.32,9960.16,1.22924,1.39642,89.87999725341797,159.3971710205078
2018-02-25,2747.3,6896.6,,1329.32,9960.16,1.22924,1.39642,89.87999725341797,159.3971710205078
2018-02-26,2779.6,6989.1,,1333.34,9671.18,1.23133,1.39649,89.81999969482422,161.5108184814453
2018-02-27,2744.28,6900.35,,1318.37,10352.0,1.22358,1.39099,90.36000061035156,159.5108642578125
2018-02-28,2713.83,6854.42,,1318.23,10730.0,1.21935,1.37565,90.61000061035156,158.48728942871094
2018-03-01,2677.67,6750.54,,1317.1,10417.0,1.22746,1.37775,90.31999969482422,155.8996124267578
2018-03-02,2691.25,6811.04,,1321.95,10965.0,1.23293,1.37904,89.94000244140625,157.33090209960938
2018-03-03,2691.25,6811.04,,1321.95,10965.0,1.23293,1.37904,89.94000244140625,157.33090209960938
2018-03-04,2691.25,6811.04,,1321.95,10965.0,1.23293,1.37904,89.94000244140625,157.33090209960938
2018-03-05,2720.94,6881.28,,1320.42,11390.0,1.23344,1.38436,90.08000183105467,159.0749053955078
2018-03-06,2728.12,6913.02,,1334.58,11561.0,1.24214,1.38973,89.62000274658203,159.7478485107422
2018-03-07,2726.8,6929.39,,1325.62,10764.0,1.24108,1.39012,89.63999938964844,160.11752319335938
2018-03-08,2738.97,6966.43,,1322.05,9940.36,1.23134,1.38139,90.12000274658205,160.99903869628906
2018-03-09,2786.57,7101.18,,1323.45,9267.84,1.23062,1.38462,90.08999633789062,164.1269073486328
2018-03-10,2786.57,7101.18,,1323.45,9267.84,1.23062,1.38462,90.08999633789062,164.1269073486328
2018-03-11,2786.57,7101.18,,1323.45,9267.84,1.23062,1.38462,90.08999633789062,164.1269073486328
2018-03-12,2783.02,7131.12,,1323.0,9514.75,1.23337,1.3904,89.9000015258789,164.9988555908203
2018-03-13,2765.31,7046.51,,1324.97,9041.59,1.23937,1.39702,89.66000366210938,162.75250244140625
2018-03-14,2749.48,7040.98,,1325.5,9157.51,1.23683,1.39639,89.69999694824219,162.7240447998047
2018-03-15,2747.33,7030.97,,1317.35,8176.61,1.23062,1.39363,90.13999938964844,162.58187866210938
2018-03-16,2752.01,7019.95,,1313.77,8326.39,1.22889,1.39417,90.2300033569336,162.0985565185547
2018-03-17,2752.01,7019.95,,1313.77,8326.39,1.22889,1.39417,90.2300033569336,162.0985565185547
2018-03-18,2752.01,7019.95,,1313.77,8326.39,1.22889,1.39417,90.2300033569336,162.0985565185547
2018-03-19,2712.92,6864.88,,1317.14,8149.96,1.23349,1.40249,89.9000015258789,158.6399383544922
2018-03-20,2716.94,6885.92,,1311.2,8503.4,1.22456,1.40015,90.37000274658205,159.16212463378906
2018-03-21,2711.93,6853.45,,1332.97,8952.55,1.23425,1.41392,89.77999877929688,158.46908569335938
2018-03-22,2643.69,6682.26,,1330.22,8833.92,1.23204,1.4114,89.86000061035156,154.55770874023438
2018-03-23,2588.26,6508.09,,1347.4,8695.65,1.23537,1.41331,89.44000244140625,150.48484802246094
2018-03-24,2588.26,6508.09,,1347.4,8695.65,1.23537,1.41331,89.44000244140625,150.48484802246094
2018-03-25,2588.26,6508.09,,1347.4,8695.65,1.23537,1.41331,89.44000244140625,150.48484802246094
2018-03-26,2658.55,6753.83,,1353.52,8628.13,1.24478,1.42289,89.02999877929688,156.0766143798828
2018-03-27,2612.62,6529.84,,1344.65,7886.44,1.24065,1.41625,89.37000274658203,151.02598571777344
2018-03-28,2605.0,6460.81,,1325.04,8000.0,1.23103,1.40808,90.05999755859375,149.2886505126953
2018-03-29,2640.87,6581.13,,1325.43,7874.02,1.23022,1.40313,90.1500015258789,152.0228271484375
2018-03-30,2640.87,6581.13,,1325.43,7067.14,1.23191,1.40305,90.1500015258789,152.0228271484375
2018-03-31,2640.87,6581.13,,1325.43,7067.14,1.23191,1.40305,90.1500015258789,152.0228271484375
2018-04-01,2640.87,6581.13,,1325.43,7067.14,1.23191,1.40305,90.1500015258789,152.0228271484375
2018-04-02,2581.88,6390.84,,1341.31,6825.94,1.2302,1.40508,90.05000305175781,147.63674926757812
2018-04-03,2614.45,6458.83,,1332.78,6978.37,1.22701,1.40609,90.1999969482422,149.29811096191406
2018-04-04,2644.69,6560.06,,1333.38,7434.94,1.22826,1.40859,90.13999938964844,151.65260314941406
2018-04-05,2662.84,6594.84,,1326.62,6821.28,1.22392,1.40028,90.45999908447266,152.51649475097656
2018-04-06,2604.47,6433.21,,1333.45,6720.43,1.22853,1.40901,90.11000061035156,148.70001220703125
2018-04-07,2604.47,6433.21,,1333.45,6720.43,1.22853,1.40901,90.11000061035156,148.70001220703125
2018-04-08,2604.47,6433.21,,1333.45,6720.43,1.22853,1.40901,90.11000061035156,148.70001220703125
2018-04-09,2613.16,6472.34,,1336.28,6993.01,1.23222,1.4129,89.83999633789062,149.7443084716797
2018-04-10,2656.87,6615.87,,1339.48,6715.92,1.23536,1.41763,89.58999633789062,153.04815673828125
2018-04-11,2642.19,6583.44,,1353.34,6854.01,1.23677,1.41781,89.56999969482422,152.1652374267578
2018-04-12,2663.99,6656.26,,1335.15,6901.31,1.23266,1.42344,89.75,153.9975128173828
2018-04-13,2656.3,6628.34,,1344.4,7830.85,1.23385,1.42458,89.80000305175781,153.20001220703125
2018-04-14,2656.3,6628.34,,1344.4,7830.85,1.23385,1.42458,89.80000305175781,153.20001220703125
2018-04-15,2656.3,6628.34,,1344.4,7830.85,1.23385,1.42458,89.80000305175781,153.20001220703125
2018-04-16,2677.84,6675.18,,1345.68,8305.65,1.23806,1.43375,89.43000030517578,154.36776733398438
2018-04-17,2706.39,6816.37,,1347.29,8000.0,1.2374,1.42909,89.5199966430664,157.69058227539062
2018-04-18,2708.64,6833.21,,1349.39,7911.39,1.23782,1.42066,89.62000274658203,158.0133819580078
2018-04-19,2693.13,6774.89,,1345.71,8190.01,1.23462,1.4088,89.94000244140625,156.5608367919922
2018-04-20,2670.14,6667.75,,1335.66,8271.3,1.22825,1.40134,90.31999969482422,154.0830078125
2018-04-21,2670.14,6667.75,,1335.66,8271.3,1.22825,1.40134,90.31999969482422,154.0830078125
2018-04-22,2670.14,6667.75,,1335.66,8271.3,1.22825,1.40134,90.31999969482422,154.0830078125
2018-04-23,2670.29,6648.8,,1324.84,8912.66,1.22087,1.39391,90.94000244140624,153.6937255859375
2018-04-24,2634.56,6509.05,,1330.35,8936.55,1.22338,1.39809,90.7699966430664,150.43739318847656
2018-04-25,2639.4,6513.94,,1323.2,9469.7,1.21627,1.39352,91.16999816894533,150.6177520751953
2018-04-26,2666.94,6649.65,,1316.93,9165.9,1.21055,1.39158,91.55999755859376,153.78868103027344
2018-04-27,2669.91,6656.35,,1323.61,9099.18,1.213,1.37826,91.54000091552734,153.88357543945312
2018-04-28,2669.91,6656.35,,1323.61,9099.18,1.213,1.37826,91.54000091552734,153.88357543945312
2018-04-29,2669.91,6656.35,,1323.61,9099.18,1.213,1.37826,91.54000091552734,153.88357543945312
2018-04-30,2648.05,6605.57,,1315.93,9310.99,1.20791,1.3769,91.83999633789062,152.79183959960938
2018-05-01,2654.8,6681.96,,1304.21,9216.59,1.19931,1.36139,92.4499969482422,154.5386505126953
2018-05-02,2635.67,6644.48,,1305.72,9074.41,1.1956,1.35777,92.51000213623048,153.6272735595703
2018-05-03,2629.73,6643.48,,1312.75,9233.61,1.19872,1.35747,92.41000366210938,153.60829162597656
2018-05-04,2663.42,6769.12,,1314.34,9652.51,1.19575,1.35353,92.56999969482422,156.52284240722656
2018-05-05,2663.42,6769.12,,1314.34,9652.51,1.19575,1.35353,92.56999969482422,156.52284240722656
2018-05-06,2663.42,6769.12,,1314.34,9652.51,1.19575,1.35353,92.56999969482422,156.52284240722656
2018-05-07,2672.63,6821.87,,1314.78,9523.81,1.19223,1.35593,92.75,157.823486328125
2018-05-08,2671.92,6815.48,,1313.25,9389.67,1.18627,1.35482,93.12000274658205,157.66212463378906
2018-05-09,2697.79,6893.21,,1313.17,9182.74,1.18519,1.35487,93.04000091552734,159.3804473876953
2018-05-10,2723.07,6963.55,,1320.67,9242.14,1.19165,1.35171,92.6500015258789,161.03237915039062
2018-05-11,2727.72,6952.56,,1319.28,9107.47,1.19446,1.35417,92.54000091552734,160.88046264648438
2018-05-12,2727.72,6952.56,,1319.28,9107.47,1.19446,1.35417,92.54000091552734,160.88046264648438
2018-05-13,2727.72,6952.56,,1319.28,9107.47,1.19446,1.35417,92.54000091552734,160.88046264648438
2018-05-14,2730.13,6964.37,,1314.11,8658.01,1.19269,1.3558,92.58999633789062,161.15582275390625
2018-05-15,2711.45,6888.54,,1291.41,8733.62,1.18381,1.35026,93.22000122070312,159.37095642089844
2018-05-16,2722.46,6929.97,,1290.38,8488.96,1.18118,1.35128,93.38999938964844,160.4247283935547
2018-05-17,2720.13,6901.63,,1290.74,8285.0,1.1795,1.3516,93.47000122070312,159.8076934814453
2018-05-18,2712.97,6866.25,,1291.89,8149.96,1.17678,1.34789,93.63999938964844,158.98171997070312
2018-05-19,2712.97,6866.25,,1291.89,8149.96,1.17678,1.34789,93.63999938964844,158.98171997070312
2018-05-20,2712.97,6866.25,,1291.89,8149.96,1.17678,1.34789,93.63999938964844,158.98171997070312
2018-05-21,2733.01,6905.53,,1292.54,8517.89,1.17945,1.34313,93.68000030517578,159.87411499023438
2018-05-22,2724.44,6893.62,,1291.62,8382.23,1.17784,1.3434,93.61000061035156,159.66525268554688
2018-05-23,2733.29,6953.63,,1294.17,8071.03,1.17041,1.33535,94.01000213623048,161.01336669921875
2018-05-24,2727.76,6949.7,,1304.48,7639.42,1.17225,1.33854,93.77999877929688,160.9658966064453
2018-05-25,2721.33,6960.92,,1300.11,7530.12,1.16606,1.33127,94.19000244140624,161.1272735595703
2018-05-26,2721.33,6960.92,,1300.11,7530.12,1.16606,1.33127,94.19000244140624,161.1272735595703
2018-05-27,2721.33,6960.92,,1300.11,7530.12,1.16606,1.33127,94.19000244140624,161.1272735595703
2018-05-28,2721.33,6960.92,,1297.7,7331.38,1.16245,1.331,94.19000244140624,161.1272735595703
2018-05-29,2689.86,6926.54,,1299.14,7163.32,1.15452,1.32588,94.83000183105467,160.41526794433594
2018-05-30,2724.01,6976.37,,1300.43,7496.25,1.16675,1.32855,94.1500015258789,161.56399536132812
2018-05-31,2705.27,6967.73,,1298.46,7336.76,1.16929,1.32926,93.98999786376952,161.45960998535156
2018-06-01,2734.62,7083.93,,1293.65,7547.17,1.16575,1.33529,94.19000244140624,163.9944305419922
2018-06-02,2734.62,7083.93,,1293.65,7547.17,1.16575,1.33529,94.19000244140624,163.9944305419922
2018-06-03,2734.62,7083.93,,1293.65,7547.17,1.16575,1.33529,94.19000244140624,163.9944305419922
2018-06-04,2746.87,7143.57,,1293.1,7692.31,1.16971,1.33152,94.0199966430664,165.47544860839844
2018-06-05,2748.8,7166.75,,1295.02,7535.8,1.17175,1.34006,93.88999938964844,165.98805236816406
2018-06-06,2772.35,7210.08,,1296.78,7593.01,1.1777,1.34149,93.66000366210938,166.95645141601562
2018-06-07,2770.37,7152.83,,1294.43,7662.84,1.17982,1.34198,93.4000015258789,165.5988311767578
2018-06-08,2779.03,7152.62,,1298.53,7656.97,1.17668,1.34052,93.5500030517578,165.6083221435547
2018-06-09,2779.03,7152.62,,1298.53,7656.97,1.17668,1.34052,93.5500030517578,165.6083221435547
2018-06-10,2779.03,7152.62,,1298.53,7656.97,1.17668,1.34052,93.5500030517578,165.6083221435547
2018-06-11,2782.0,7168.48,,1300.39,6747.64,1.17826,1.33787,93.58000183105467,166.05447387695312
2018-06-12,2786.85,7209.18,,1297.72,6770.48,1.17456,1.33741,93.8000030517578,166.92791748046875
2018-06-13,2775.63,7205.26,,1299.5,6540.22,1.17941,1.33768,93.70999908447266,166.91844177246094
2018-06-14,2782.49,7279.59,,1303.06,6277.46,1.15733,1.32622,94.7699966430664,168.6083221435547
2018-06-15,2779.66,7255.76,,1279.97,6648.94,1.16092,1.32768,94.79000091552734,168.01968383789062
2018-06-16,2779.66,7255.76,,1279.97,6648.94,1.16092,1.32768,94.79000091552734,168.01968383789062
2018-06-17,2779.66,7255.76,,1279.97,6648.94,1.16092,1.32768,94.79000091552734,168.01968383789062
2018-06-18,2773.75,7251.41,,1277.64,6497.73,1.16216,1.32464,94.75,167.9226531982422
2018-06-19,2762.59,7228.04,,1275.37,6715.92,1.15848,1.31735,95.08999633789062,167.44699096679688
2018-06-20,2767.32,7280.71,,1268.94,6720.43,1.1574,1.31757,95.05999755859376,168.63626098632812
2018-06-21,2749.76,7217.49,,1266.47,6720.43,1.16083,1.32462,94.87000274658205,167.17112731933594
2018-06-22,2754.88,7197.51,,1270.23,6711.41,1.16589,1.32584,94.5199966430664,166.8000030517578
2018-06-23,2754.88,7197.51,,1270.23,6711.41,1.16589,1.32584,94.5199966430664,166.8000030517578
2018-06-24,2754.88,7197.51,,1270.23,6711.41,1.16589,1.32584,94.5199966430664,166.8000030517578
2018-06-25,2717.07,7038.17,,1265.53,6157.64,1.1701,1.32789,94.27999877929688,163.0419921875
2018-06-26,2723.06,7068.2,,1259.75,6261.74,1.1647,1.32239,94.68000030517578,163.7080078125
2018-06-27,2699.63,6969.67,,1252.93,6218.91,1.15589,1.31179,95.29000091552734,161.48167419433594
2018-06-28,2716.31,7031.6,,1249.32,6119.95,1.1563,1.30776,95.38999938964844,162.87071228027344
2018-06-29,2718.37,7040.8,,1252.55,5917.16,1.16769,1.31997,94.62999725341795,163.308349609375
2018-06-30,2718.37,7040.8,,1252.55,5917.16,1.16769,1.31997,94.62999725341795,163.308349609375
2018-07-01,2718.37,7040.8,,1252.55,5917.16,1.16769,1.31997,94.62999725341795,163.308349609375
2018-07-02,2726.71,7097.82,,1242.51,6365.37,1.16353,1.31405,94.87000274658205,164.40249633789062
2018-07-03,2713.22,7014.55,,1252.12,6644.52,1.16586,1.31927,94.58999633789062,162.49964904785156
2018-07-04,2713.22,7014.55,,1256.98,6609.39,1.1656,1.32318,94.58999633789062,162.49964904785156
2018-07-05,2736.61,7101.05,,1257.41,6688.96,1.169,1.32206,94.47000122070312,164.5166778564453
2018-07-06,2759.82,7207.33,,1254.99,6493.51,1.17464,1.32813,94.04000091552734,167.07591247558594
2018-07-07,2759.82,7207.33,,1254.99,6493.51,1.17464,1.32813,94.04000091552734,167.07591247558594
2018-07-08,2759.82,7207.33,,1254.99,6493.51,1.17464,1.32813,94.04000091552734,167.07591247558594
2018-07-09,2784.17,7276.0,,1258.23,6752.19,1.17484,1.3253,94.08000183105467,168.57911682128906
2018-07-10,2793.84,7282.6,,1256.27,6715.92,1.17394,1.32756,94.11000061035156,168.70281982421875
2018-07-11,2774.02,7243.98,,1242.39,6373.49,1.1674,1.32042,94.72000122070312,167.84654235839844
2018-07-12,2798.29,7366.25,,1247.21,6365.37,1.16689,1.32046,94.80999755859376,170.7388458251953
2018-07-13,2801.31,7375.82,,1241.67,6169.03,1.16827,1.32337,94.75,170.88156127929688
2018-07-14,2801.31,7375.82,,1241.67,6169.03,1.16827,1.32337,94.75,170.88156127929688
2018-07-15,2801.31,7375.82,,1241.67,6169.03,1.16827,1.32337,94.75,170.88156127929688
2018-07-16,2798.43,7357.9,,1240.71,6377.55,1.17105,1.32383,94.51000213623048,170.47247314453125
2018-07-17,2809.55,7403.89,,1228.16,6662.23,1.16588,1.31132,94.97000122070312,171.5094757080078
2018-07-18,2815.62,7390.13,,1226.78,7358.35,1.16441,1.30746,95.08000183105467,171.18600463867188
2018-07-19,2804.49,7352.36,,1222.92,7331.38,1.16453,1.30173,95.16999816894533,170.32972717285156
2018-07-20,2801.83,7350.23,,1230.99,7434.94,1.17284,1.31358,94.45999908447266,170.2917022705078
2018-07-21,2801.83,7350.23,,1230.99,7434.94,1.17284,1.31358,94.45999908447266,170.2917022705078
2018-07-22,2801.83,7350.23,,1230.99,7434.94,1.17284,1.31358,94.45999908447266,170.2917022705078
2018-07-23,2806.98,7371.78,,1225.92,7374.63,1.16892,1.31001,94.66999816894533,170.83401489257812
2018-07-24,2820.4,7406.25,,1224.36,7751.94,1.16832,1.31432,94.61000061035156,171.53797912597656
2018-07-25,2846.07,7508.59,,1232.77,8257.64,1.17241,1.31915,94.36000061035156,173.935546875
2018-07-26,2837.44,7400.75,,1223.76,8285.0,1.16395,1.31068,94.75,171.30015563964844
2018-07-27,2818.82,7296.78,,1223.56,7961.78,1.16597,1.3111,94.68000030517578,168.98828125
2018-07-28,2818.82,7296.78,,1223.56,7961.78,1.16597,1.3111,94.68000030517578,168.98828125
2018-07-29,2818.82,7296.78,,1223.56,7961.78,1.16597,1.3111,94.68000030517578,168.98828125
2018-07-30,2802.6,7193.1,,1222.56,8190.01,1.17054,1.31318,94.36000061035156,166.60023498535156
2018-07-31,2816.29,7231.98,,1222.92,8123.48,1.16878,1.31179,94.48999786376952,167.87509155273438
2018-08-01,2813.36,7272.89,,1215.39,7710.1,1.16607,1.31258,94.62000274658205,168.51254272460938
2018-08-02,2827.22,7372.15,,1208.59,7479.43,1.15864,1.30194,95.16999816894533,170.80543518066406
2018-08-03,2840.35,7395.49,,1213.69,7530.12,1.15726,1.30026,95.13999938964844,171.32870483398438
2018-08-04,2840.35,7395.49,,1213.69,7530.12,1.15726,1.30026,95.13999938964844,171.32870483398438
2018-08-05,2840.35,7395.49,,1213.69,7530.12,1.15726,1.30026,95.13999938964844,171.32870483398438
2018-08-06,2850.4,7439.0,,1206.17,7047.22,1.15525,1.29426,95.36000061035156,172.3372039794922
2018-08-07,2858.45,7462.65,,1212.58,6863.42,1.15967,1.2939,95.22000122070312,172.9651336669922
2018-08-08,2857.7,7469.55,,1211.75,6752.19,1.1614,1.28867,95.0999984741211,173.17445373535156
2018-08-09,2853.58,7466.96,,1212.48,6301.2,1.15279,1.28272,95.5,173.06976318359375
2018-08-10,2833.28,7408.3,,1211.51,6587.62,1.14027,1.27673,96.36000061035156,171.747314453125
2018-08-11,2833.28,7408.3,,1211.51,6587.62,1.14027,1.27673,96.36000061035156,171.747314453125
2018-08-12,2833.28,7408.3,,1211.51,6587.62,1.14027,1.27673,96.36000061035156,171.747314453125
2018-08-13,2821.93,7401.17,,1194.28,6365.37,1.14056,1.27632,96.38999938964844,171.5570526123047
2018-08-14,2839.96,7447.17,,1193.88,6238.3,1.13456,1.27218,96.7300033569336,172.63214111328125
2018-08-15,2818.37,7354.66,,1175.49,6112.47,1.13461,1.2698,96.6999969482422,170.52003479003906
2018-08-16,2840.69,7374.3,,1176.6,6414.37,1.13748,1.27166,96.6500015258789,171.0813751220703
2018-08-17,2850.13,7377.54,,1184.35,6277.46,1.14394,1.27478,96.0999984741211,171.11940002441406
2018-08-18,2850.13,7377.54,,1184.35,6277.46,1.14394,1.27478,96.0999984741211,171.11940002441406
2018-08-19,2850.13,7377.54,,1184.35,6277.46,1.14394,1.27478,96.0999984741211,171.11940002441406
2018-08-20,2857.05,7371.42,,1190.46,6497.73,1.14906,1.27974,95.9000015258789,170.96717834472656
2018-08-21,2862.96,7397.23,,1196.03,6414.37,1.15717,1.29038,95.26000213623048,171.59507751464844
2018-08-22,2861.82,7424.6,,1196.67,6459.95,1.15947,1.29141,95.1500015258789,172.26109313964844
2018-08-23,2856.98,7413.84,,1184.82,6369.43,1.15433,1.28097,95.62000274658205,172.01373291015625
2018-08-24,2874.69,7485.4,,1205.76,6472.49,1.16258,1.28502,95.1500015258789,173.612060546875
2018-08-25,2874.69,7485.4,,1205.76,6472.49,1.16258,1.28502,95.1500015258789,173.612060546875
2018-08-26,2874.69,7485.4,,1205.76,6472.49,1.16258,1.28502,95.1500015258789,173.612060546875
2018-08-27,2896.74,7559.13,,1210.96,6680.03,1.16793,1.28948,94.77999877929688,175.38168334960938
2018-08-28,2897.52,7570.25,,1201.89,6729.48,1.16934,1.2872,94.72000122070312,175.6385498046875
2018-08-29,2914.04,7660.18,,1206.41,7062.15,1.17092,1.30297,94.5999984741211,177.66505432128906
2018-08-30,2901.13,7642.67,,1200.33,7057.16,1.16673,1.30129,94.72000122070312,177.35108947753906
2018-08-31,2901.52,7654.55,,1199.52,6939.63,1.16098,1.29636,95.13999938964844,177.57940673828125
2018-09-01,2901.52,7654.55,,1199.52,6939.63,1.16098,1.29636,95.13999938964844,177.57940673828125
2018-09-02,2901.52,7654.55,,1199.52,6939.63,1.16098,1.29636,95.13999938964844,177.57940673828125
2018-09-03,2901.52,7654.55,,1201.38,7283.32,1.16147,1.28708,95.13999938964844,177.57940673828125
2018-09-04,2896.72,7622.32,,1190.86,7309.94,1.15809,1.2855,95.41999816894533,176.8183135986328
2018-09-05,2888.6,7523.26,,1196.69,7352.94,1.16335,1.29117,95.12999725341795,174.534912109375
2018-09-06,2878.05,7453.17,,1200.15,6930.01,1.16234,1.2928,95.0199966430664,172.97463989257812
2018-09-07,2871.68,7430.26,,1196.45,6435.01,1.15591,1.29199,95.37000274658205,172.3086700439453
2018-09-08,2871.68,7430.26,,1196.45,6435.01,1.15591,1.29199,95.37000274658205,172.3086700439453
2018-09-09,2871.68,7430.26,,1196.45,6435.01,1.15591,1.29199,95.37000274658205,172.3086700439453
2018-09-10,2877.13,7447.68,,1195.1,6365.37,1.15963,1.3029,95.1500015258789,172.88900756835938
2018-09-11,2887.89,7507.87,,1196.81,6293.27,1.15999,1.30188,95.05999755859376,174.22097778320312
2018-09-12,2888.92,7488.06,,1206.09,6305.17,1.16286,1.30467,94.8000030517578,173.70724487304688
2018-09-13,2904.18,7561.69,,1201.95,6301.2,1.16899,1.31056,94.54000091552734,175.56246948242188
2018-09-14,2904.98,7545.5,,1194.11,6459.95,1.1624,1.30609,94.9800033569336,175.0487060546875
2018-09-15,2904.98,7545.5,,1194.11,6459.95,1.1624,1.30609,94.9800033569336,175.0487060546875
2018-09-16,2904.98,7545.5,,1194.11,6459.95,1.1624,1.30609,94.9800033569336,175.0487060546875
2018-09-17,2888.8,7434.73,,1201.34,6497.73,1.16855,1.31563,94.51000213623048,172.52743530273438
2018-09-18,2904.31,7494.4,,1198.36,6246.1,1.16713,1.31488,94.62000274658205,173.95460510253906
2018-09-19,2907.95,7490.32,,1204.04,6321.11,1.16732,1.31434,94.5500030517578,173.82138061523438
2018-09-20,2930.75,7569.04,,1207.2,6381.62,1.17774,1.32716,93.91000366210938,175.74322509765625
2018-09-21,2929.67,7531.07,,1199.01,6506.18,1.17479,1.30786,94.22000122070312,174.7823486328125
2018-09-22,2929.67,7531.07,,1199.01,6506.18,1.17479,1.30786,94.22000122070312,174.7823486328125
2018-09-23,2929.67,7531.07,,1199.01,6506.18,1.17479,1.30786,94.22000122070312,174.7823486328125
2018-09-24,2919.37,7548.75,,1199.65,6684.49,1.17491,1.31191,94.26000213623048,175.26841735839844
2018-09-25,2915.56,7563.19,,1200.04,6618.13,1.17658,1.31789,94.12999725341795,175.50665283203125
2018-09-26,2905.97,7563.09,,1194.4,6389.78,1.17425,1.31658,94.19000244140624,175.6305694580078
2018-09-27,2914.0,7629.57,,1182.7,6472.49,1.16389,1.3079,95.0,177.1174774169922
2018-09-28,2913.98,7627.65,,1191.96,6715.92,1.16109,1.30355,95.19000244140624,177.0792694091797
2018-09-29,2913.98,7627.65,,1191.96,6715.92,1.16109,1.30355,95.19000244140624,177.0792694091797
2018-09-30,2913.98,7627.65,,1191.96,6715.92,1.16109,1.30355,95.19000244140624,177.0792694091797
2018-10-01,2924.59,7645.45,,1188.45,6565.99,1.15749,1.30379,95.3000030517578,177.4414825439453
2018-10-02,2923.43,7628.28,,1202.3,6578.95,1.15469,1.29792,95.51000213623048,177.04119873046875
2018-10-03,2925.51,7637.43,,1198.21,6531.68,1.14814,1.29519,95.76000213623048,177.23179626464844
2018-10-04,2901.61,7490.0,,1200.81,6451.61,1.15149,1.30214,95.75,173.82916259765625
2018-10-05,2885.57,7399.01,,1202.97,6557.38,1.15239,1.31159,95.62000274658205,171.70372009277344
2018-10-06,2885.57,7399.01,,1202.97,6557.38,1.15239,1.31159,95.62000274658205,171.70372009277344
2018-10-07,2885.57,7399.01,,1202.97,6557.38,1.15239,1.31159,95.62000274658205,171.70372009277344
2018-10-08,2884.43,7352.82,,1187.94,6548.79,1.14918,1.30903,95.7699966430664,170.65530395507812
2018-10-09,2880.34,7371.62,,1189.75,6631.3,1.14934,1.31427,95.68000030517578,171.20809936523438
2018-10-10,2785.68,7044.5,,1193.89,6596.31,1.15271,1.31986,95.51000213623048,163.6785430908203
2018-10-11,2728.37,6964.03,,1223.39,6540.22,1.15919,1.32308,95.0199966430664,161.6483917236328
2018-10-12,2767.13,7157.21,,1218.06,6222.78,1.15576,1.31534,95.22000122070312,166.14707946777344
2018-10-13,2767.13,7157.21,,1218.06,6222.78,1.15576,1.31534,95.22000122070312,166.14707946777344
2018-10-14,2767.13,7157.21,,1218.06,6222.78,1.15576,1.31534,95.22000122070312,166.14707946777344
2018-10-15,2750.79,7068.67,,1226.18,6238.3,1.15823,1.31549,95.06999969482422,164.13595581054688
2018-10-16,2809.92,7276.43,,1227.03,6455.78,1.15724,1.31848,95.0500030517578,168.91110229492188
2018-10-17,2809.21,7278.63,,1223.51,6523.16,1.15001,1.31043,95.58000183105467,168.97779846191406
2018-10-18,2768.78,7116.09,,1228.15,6514.66,1.14558,1.30215,95.9000015258789,165.06051635742188
2018-10-19,2767.78,7107.23,,1226.44,6430.87,1.15095,1.3062,95.70999908447266,164.9080352783203
2018-10-20,2767.78,7107.23,,1226.44,6430.87,1.15095,1.3062,95.70999908447266,164.9080352783203
2018-10-21,2767.78,7107.23,,1226.44,6430.87,1.15095,1.3062,95.70999908447266,164.9080352783203
2018-10-22,2755.88,7141.21,,1222.1,6476.68,1.14648,1.29645,96.01000213623048,165.75624084472656
2018-10-23,2740.69,7118.67,,1231.62,6447.45,1.14722,1.29849,95.95999908447266,165.14633178710938
2018-10-24,2656.1,6789.15,,1233.9,6435.01,1.13973,1.28825,96.43000030517578,157.5880889892578
2018-10-25,2705.57,7016.39,,1231.58,6464.12,1.13735,1.28191,96.68000030517578,163.0399169921875
2018-10-26,2658.69,6852.4,,1233.94,6435.01,1.14083,1.28349,96.36000061035156,158.84620666503906
2018-10-27,2658.69,6852.4,,1233.94,6435.01,1.14083,1.28349,96.36000061035156,158.84620666503906
2018-10-28,2658.69,6852.4,,1233.94,6435.01,1.14083,1.28349,96.36000061035156,158.84620666503906
2018-10-29,2641.25,6713.9,,1230.24,6414.37,1.13733,1.27997,96.58000183105467,155.57701110839844
2018-10-30,2682.63,6810.12,,1223.45,6285.36,1.1343,1.27062,97.01000213623048,158.14085388183594
2018-10-31,2711.74,6967.1,,1215.37,6281.41,1.13173,1.27723,97.12999725341795,161.85806274414062
2018-11-01,2740.37,7069.17,,1232.93,6325.11,1.14055,1.29975,96.27999877929688,163.9930419921875
2018-11-02,2723.06,6965.29,,1233.04,6353.24,1.13897,1.29706,96.54000091552734,161.43869018554688
2018-11-03,2723.06,6965.29,,1233.04,6353.24,1.13897,1.29706,96.54000091552734,161.43869018554688
2018-11-04,2723.06,6965.29,,1233.04,6353.24,1.13897,1.29706,96.54000091552734,161.43869018554688
2018-11-05,2738.31,6937.09,,1231.9,6426.74,1.14086,1.30603,96.3499984741211,161.03839111328125
2018-11-06,2755.45,6988.85,,1227.46,6418.49,1.14197,1.30955,96.31999969482422,162.25839233398438
2018-11-07,2813.89,7203.13,,1227.13,6455.78,1.14305,1.31299,96.0,167.34799194335938
2018-11-08,2806.83,7158.59,,1223.63,6518.9,1.13639,1.30647,96.63999938964844,166.28053283691406
2018-11-09,2781.01,7039.15,,1209.95,6426.74,1.13363,1.29682,96.91000366210938,163.4783477783203
2018-11-10,2781.01,7039.15,,1209.95,6426.74,1.13363,1.29682,96.91000366210938,163.4783477783203
2018-11-11,2781.01,7039.15,,1209.95,6426.74,1.13363,1.29682,96.91000366210938,163.4783477783203
2018-11-12,2726.22,6829.1,,1200.01,6337.14,1.12201,1.28531,97.54000091552734,158.53167724609375
2018-11-13,2722.18,6830.91,,1202.2,6349.21,1.12984,1.3035,97.3000030517578,158.66514587402344
2018-11-14,2701.58,6769.87,,1211.69,6329.11,1.13141,1.29891,96.8000030517578,157.45462036132812
2018-11-15,2730.2,6890.45,,1214.22,5586.59,1.13235,1.27632,96.93000030517578,160.20913696289062
2018-11-16,2736.27,6867.02,,1222.05,5534.03,1.14151,1.28278,96.47000122070312,159.64683532714844
2018-11-17,2736.27,6867.02,,1222.05,5534.03,1.14151,1.28278,96.47000122070312,159.64683532714844
2018-11-18,2736.27,6867.02,,1222.05,5534.03,1.14151,1.28278,96.47000122070312,159.64683532714844
2018-11-19,2690.73,6642.92,,1224.09,5567.93,1.14537,1.28629,96.19000244140624,154.46188354492188
2018-11-20,2641.89,6526.96,,1221.33,4837.93,1.13668,1.27871,96.80999755859376,151.6978759765625
2018-11-21,2649.93,6575.66,,1226.64,4299.23,1.1385,1.27725,96.70999908447266,152.8511199951172
2018-11-22,2649.93,6575.66,,1227.38,4504.5,1.14042,1.28774,96.70999908447266,152.8511199951172
2018-11-23,2632.56,6527.35,,1223.11,4438.53,1.13305,1.28138,96.91999816894533,151.74549865722656
2018-11-24,2632.56,6527.35,,1223.11,4438.53,1.13305,1.28138,96.91999816894533,151.74549865722656
2018-11-25,2632.56,6527.35,,1223.11,4438.53,1.13305,1.28138,96.91999816894533,151.74549865722656
2018-11-26,2673.45,6678.34,,1223.53,3979.31,1.13307,1.28121,97.06999969482422,155.25296020507812
2018-11-27,2682.17,6701.04,,1215.72,3679.18,1.12939,1.27386,97.37000274658205,155.77720642089844
2018-11-28,2743.79,6913.33,,1221.14,3822.63,1.13684,1.2825,96.79000091552734,160.79058837890625
2018-11-29,2737.8,6892.4,,1224.75,4212.3,1.13884,1.27805,96.77999877929688,160.26634216308594
2018-11-30,2760.17,6949.01,,1222.13,4242.68,1.13217,1.27464,97.2699966430664,161.4291229248047
2018-12-01,2760.17,6949.01,,1222.13,4242.68,1.13217,1.27464,97.2699966430664,161.4291229248047
2018-12-02,2760.17,6949.01,,1222.13,4242.68,1.13217,1.27464,97.2699966430664,161.4291229248047
2018-12-03,2790.37,7062.13,,1231.54,4137.36,1.13538,1.27258,97.04000091552734,164.25039672851562
2018-12-04,2700.06,6795.21,,1239.03,3866.98,1.13419,1.27164,96.97000122070312,157.95030212402344
2018-12-05,2700.06,6795.21,,1237.31,3921.57,1.13482,1.2735,96.97000122070312,157.95030212402344
2018-12-06,2695.95,6838.85,,1238.42,3734.13,1.13771,1.27798,96.80999755859376,159.06541442871094
2018-12-07,2633.08,6613.28,,1248.53,3612.72,1.14096,1.27405,96.51000213623048,153.81373596191406
2018-12-08,2633.08,6613.28,,1248.53,3612.72,1.14096,1.27405,96.51000213623048,153.81373596191406
2018-12-09,2633.08,6613.28,,1248.53,3612.72,1.14096,1.27405,96.51000213623048,153.81373596191406
2018-12-10,2637.72,6682.74,,1244.45,3552.4,1.13509,1.25617,97.22000122070312,155.424560546875
2018-12-11,2636.78,6704.24,,1243.66,3460.21,1.13198,1.24879,97.38999938964844,155.93922424316406
2018-12-12,2651.07,6763.96,,1245.64,3392.13,1.13712,1.26347,97.04000091552734,157.31170654296875
2018-12-13,2650.54,6767.97,,1242.66,3445.9,1.13578,1.26562,97.05999755859376,157.35935974121094
2018-12-14,2599.95,6594.96,,1238.43,3293.81,1.13032,1.25814,97.44000244140624,153.52783203125
2018-12-15,2599.95,6594.96,,1238.43,3293.81,1.13032,1.25814,97.44000244140624,153.52783203125
2018-12-16,2599.95,6594.96,,1238.43,3293.81,1.13032,1.25814,97.44000244140624,153.52783203125
2018-12-17,2545.94,6448.39,,1246.7,3232.06,1.13474,1.26145,97.0999984741211,150.04896545410156
2018-12-18,2546.16,6491.52,,1248.35,3519.89,1.137,1.26478,97.13999938964844,150.9925079345703
2018-12-19,2506.96,6342.97,,1243.07,3595.83,1.13804,1.26193,97.04000091552734,147.28488159179688
2018-12-20,2467.42,6243.2,,1260.68,3752.35,1.14492,1.26571,96.27999877929688,145.14990234375
2018-12-21,2416.62,6046.56,,1255.46,4113.53,1.1359,1.26268,96.95999908447266,140.6512451171875
2018-12-22,2416.62,6046.56,,1255.46,4113.53,1.1359,1.26268,96.95999908447266,140.6512451171875
2018-12-23,2416.62,6046.56,,1255.46,4113.53,1.1359,1.26268,96.95999908447266,140.6512451171875
2018-12-24,2351.1,5899.35,,1269.2,3995.21,1.14199,1.27261,96.5500030517578,137.163330078125
2018-12-25,2351.1,5899.35,,1269.2,3995.21,1.14199,1.27261,96.5500030517578,137.163330078125
2018-12-26,2467.7,6262.77,,1267.41,3809.52,1.13558,1.26412,97.0500030517578,145.72767639160156
2018-12-27,2488.83,6288.3,,1275.59,3852.08,1.14292,1.26448,96.4800033569336,146.2917022705078
2018-12-28,2485.74,6285.27,,1280.04,3632.4,1.14444,1.26974,96.38999938964844,146.21519470214844
2018-12-29,2485.74,6285.27,,1280.04,3632.4,1.14444,1.26974,96.38999938964844,146.21519470214844
2018-12-30,2485.74,6285.27,,1280.04,3632.4,1.14444,1.26974,96.38999938964844,146.21519470214844
2018-12-31,2506.85,6329.96,,1282.56,3866.98,1.14672,1.27541,96.16999816894533,147.44822692871094
2019-01-01,2506.85,6329.96,,1282.56,3866.98,1.14672,1.27541,96.16999816894533,147.44822692871094
2019-01-02,2510.03,6360.87,,1283.74,3766.48,1.13426,1.24817,96.81999969482422,148.0408477783203
2019-01-03,2447.89,6147.13,,1293.53,3944.77,1.1394,1.26355,96.30999755859376,143.20431518554688
2019-01-04,2531.94,6422.67,,1285.03,3840.25,1.14029,1.27371,96.19000244140624,149.33120727539062
2019-01-05,2531.94,6422.67,,1285.03,3840.25,1.14029,1.27371,96.19000244140624,149.33120727539062
2019-01-06,2531.94,6422.67,,1285.03,3840.25,1.14029,1.27371,96.19000244140624,149.33120727539062
2019-01-07,2549.69,6488.25,,1288.78,4066.69,1.14758,1.27851,95.70999908447266,151.10910034179688
2019-01-08,2574.41,6551.85,,1284.67,4032.26,1.14411,1.27163,95.9000015258789,152.4759521484375
2019-01-09,2584.96,6600.69,,1292.77,4038.77,1.15495,1.27977,95.22000122070312,153.7185821533203
2019-01-10,2596.64,6620.94,,1287.72,4030.63,1.14985,1.275,95.54000091552734,154.15823364257812
2019-01-11,2596.26,6601.4,,1288.25,3654.97,1.14636,1.28477,95.66999816894533,153.59432983398438
2019-01-12,2596.26,6601.4,,1288.25,3654.97,1.14636,1.28477,95.66999816894533,153.59432983398438
2019-01-13,2596.26,6601.4,,1288.25,3654.97,1.14636,1.28477,95.66999816894533,153.59432983398438
2019-01-14,2582.61,6541.04,,1291.55,3531.07,1.14658,1.28666,95.58999633789062,152.2370147705078
2019-01-15,2610.3,6669.64,,1289.34,3687.32,1.14063,1.28623,95.97000122070312,155.20968627929688
2019-01-16,2616.1,6668.56,,1294.33,3601.01,1.13951,1.28783,96.05999755859376,155.18099975585938
2019-01-17,2635.96,6718.45,,1291.85,3619.25,1.13889,1.29847,96.06999969482422,156.40444946289062
2019-01-18,2670.71,6784.61,,1280.96,3654.97,1.13645,1.28674,96.33999633789062,157.95291137695312
2019-01-19,2670.71,6784.61,,1280.96,3654.97,1.13645,1.28674,96.33999633789062,157.95291137695312
2019-01-20,2670.71,6784.61,,1280.96,3654.97,1.13645,1.28674,96.33999633789062,157.95291137695312
2019-01-21,2670.71,6784.61,,1280.28,3559.99,1.13702,1.28978,96.33999633789062,157.95291137695312
2019-01-22,2632.9,6646.81,,1283.53,3546.1,1.13633,1.29592,96.3000030517578,154.7891082763672
2019-01-23,2638.7,6658.76,,1283.15,3601.01,1.13808,1.30792,96.12000274658205,154.98976135253906
2019-01-24,2642.33,6702.55,,1281.05,3575.26,1.13025,1.30698,96.5999984741211,155.9934539794922
2019-01-25,2664.76,6787.37,,1300.23,3590.66,1.14163,1.32165,95.79000091552734,157.85739135742188
2019-01-26,2664.76,6787.37,,1300.23,3590.66,1.14163,1.32165,95.79000091552734,157.85739135742188
2019-01-27,2664.76,6787.37,,1300.23,3590.66,1.14163,1.32165,95.79000091552734,157.85739135742188
2019-01-28,2643.85,6697.09,,1302.85,3561.25,1.14276,1.31539,95.75,155.90745544433594
2019-01-29,2640.0,6632.79,,1310.86,3454.23,1.14351,1.30791,95.81999969482422,154.43544006347656
2019-01-30,2681.05,6807.91,,1320.58,3423.49,1.14812,1.31137,95.33999633789062,158.3639373779297
2019-01-31,2704.1,6906.84,,1321.37,3471.02,1.14461,1.31098,95.58000183105467,160.73443603515625
2019-02-01,2706.53,6875.52,,1317.93,3450.66,1.14596,1.30812,95.58000183105467,160.05580139160156
2019-02-02,2706.53,6875.52,,1317.93,3450.66,1.14596,1.30812,95.58000183105467,160.05580139160156
2019-02-03,2706.53,6875.52,,1317.93,3450.66,1.14596,1.30812,95.58000183105467,160.05580139160156
2019-02-04,2724.87,6959.96,,1311.3,3431.71,1.14358,1.30387,95.8499984741211,162.0439453125
2019-02-05,2737.7,7023.52,,1314.91,3436.43,1.14059,1.29562,96.0999984741211,163.4777069091797
2019-02-06,2731.61,6997.62,,1307.21,3450.66,1.13674,1.29349,96.41999816894533,162.99021911621094
2019-02-07,2706.05,6904.98,,1310.94,3396.74,1.13425,1.29541,96.51000213623048,160.8013458251953
2019-02-08,2707.88,6913.13,,1314.45,3388.68,1.13231,1.29355,96.63999938964844,161.11672973632812
2019-02-09,2707.88,6913.13,,1314.45,3388.68,1.13231,1.29355,96.63999938964844,161.11672973632812
2019-02-10,2707.88,6913.13,,1314.45,3388.68,1.13231,1.29355,96.63999938964844,161.11672973632812
2019-02-11,2709.8,6909.19,,1308.06,3654.97,1.12774,1.2861,97.05999755859376,160.96383666992188
2019-02-12,2744.73,7014.67,,1310.3,3627.13,1.13297,1.28933,96.70999908447266,163.34388732910156
2019-02-13,2753.03,7015.88,,1306.54,3616.64,1.12567,1.2847,97.12999725341795,163.45860290527344
2019-02-14,2745.73,7022.42,,1311.97,3601.01,1.1295,1.28009,96.9800033569336,163.65933227539062
2019-02-15,2775.6,7055.18,,1321.04,3594.54,1.12997,1.28933,96.91999816894533,164.3475341796875
2019-02-16,2775.6,7055.18,,1321.04,3594.54,1.12997,1.28933,96.91999816894533,164.3475341796875
2019-02-17,2775.6,7055.18,,1321.04,3594.54,1.12997,1.28933,96.91999816894533,164.3475341796875
2019-02-18,2775.6,7055.18,,1326.53,3637.69,1.13105,1.29214,96.91999816894533,164.3475341796875
2019-02-19,2779.76,7066.61,,1340.51,3897.12,1.13393,1.30602,96.5199966430664,164.67254638671875
2019-02-20,2784.7,7062.34,,1339.14,3941.66,1.13457,1.30502,96.4499969482422,164.6438446044922
2019-02-21,2774.88,7035.16,,1324.52,3961.97,1.13373,1.30374,96.61000061035156,164.04164123535156
2019-02-22,2792.67,7090.63,,1328.46,3923.11,1.13319,1.3051,96.51000213623048,165.25558471679688
2019-02-23,2792.67,7090.63,,1328.46,3923.11,1.13319,1.3051,96.51000213623048,165.25558471679688
2019-02-24,2792.67,7090.63,,1328.46,3923.11,1.13319,1.3051,96.51000213623048,165.25558471679688
2019-02-25,2796.11,7115.43,,1328.15,3790.75,1.13598,1.31216,96.41000366210938,165.85777282714844
2019-02-26,2793.9,7123.22,,1328.52,3853.56,1.13933,1.32564,96.0,166.02980041503906
2019-02-27,2792.38,7117.0,,1321.01,3831.42,1.13726,1.33087,96.1500015258789,165.9246826171875
2019-02-28,2784.49,7097.53,,1312.45,3805.18,1.13706,1.32626,96.16000366210938,165.54234313964844
2019-03-01,2803.69,7151.57,,1291.39,3829.95,1.13677,1.32067,96.52999877929688,166.6893310546875
2019-03-02,2803.69,7151.57,,1291.39,3829.95,1.13677,1.32067,96.52999877929688,166.6893310546875
2019-03-03,2803.69,7151.57,,1291.39,3829.95,1.13677,1.32067,96.52999877929688,166.6893310546875
2019-03-04,2792.81,7150.83,,1287.38,3818.25,1.13379,1.31779,96.68000030517578,166.71798706054688
2019-03-05,2789.65,7156.79,,1288.48,3723.01,1.13006,1.31484,96.8499984741211,166.84226989746094
2019-03-06,2771.45,7112.47,,1286.06,3868.47,1.13084,1.31724,96.87000274658205,165.8959503173828
2019-03-07,2748.93,7026.88,,1285.07,3886.51,1.11918,1.30802,97.66999816894533,163.86000061035156
2019-03-08,2743.07,7015.69,,1300.17,3898.64,1.12329,1.30145,97.37000274658205,163.6115264892578
2019-03-09,2743.07,7015.69,,1300.17,3898.64,1.12329,1.30145,97.37000274658205,163.6115264892578
2019-03-10,2743.07,7015.69,,1300.17,3898.64,1.12329,1.30145,97.37000274658205,163.6115264892578
2019-03-11,2783.3,7164.02,,1293.71,3935.46,1.12634,1.32372,97.22000122070312,167.01431274414062
2019-03-12,2791.52,7201.28,,1301.22,3886.51,1.12897,1.30786,96.94000244140624,167.931884765625
2019-03-13,2810.92,7256.98,,1308.9,3898.64,1.13374,1.33094,96.5500030517578,169.19366455078125
2019-03-14,2808.48,7243.01,,1296.48,3881.99,1.1306,1.3248,96.79000091552734,168.90692138671875
2019-03-15,2822.48,7306.99,,1302.25,3885.0,1.13258,1.3291,96.5999984741211,170.47450256347656
2019-03-16,2822.48,7306.99,,1302.25,3885.0,1.13258,1.3291,96.5999984741211,170.47450256347656
2019-03-17,2822.48,7306.99,,1302.25,3885.0,1.13258,1.3291,96.5999984741211,170.47450256347656
2019-03-18,2832.94,7326.28,,1303.89,4004.81,1.1335,1.3244,96.5199966430664,170.88046264648438
2019-03-19,2832.57,7349.28,,1306.05,4009.62,1.13536,1.32676,96.37999725341795,171.45506286621094
2019-03-20,2824.23,7380.75,,1313.69,4027.39,1.14212,1.3195,95.76000213623048,172.1348876953125
2019-03-21,2854.88,7493.27,,1309.36,4063.39,1.13764,1.31229,96.5,174.8257293701172
2019-03-22,2800.71,7326.06,,1313.31,4001.6,1.13005,1.3212,96.6500015258789,170.98580932617188
2019-03-23,2800.71,7326.06,,1313.31,4001.6,1.13005,1.3212,96.6500015258789,170.98580932617188
2019-03-24,2800.71,7326.06,,1313.31,4001.6,1.13005,1.3212,96.6500015258789,170.98580932617188
2019-03-25,2798.36,7316.96,,1321.84,3990.42,1.13145,1.32095,96.56999969482422,170.6602325439453
2019-03-26,2818.46,7351.15,,1316.08,3924.65,1.12756,1.32077,96.73999786376952,171.45506286621094
2019-03-27,2805.37,7308.19,,1309.78,3935.46,1.12493,1.31537,96.7699966430664,170.3538055419922
2019-03-28,2815.44,7320.47,,1290.6,4037.14,1.12284,1.3056,97.1999969482422,170.7464141845703
2019-03-29,2834.4,7378.77,,1292.3,4035.51,1.12177,1.30341,97.27999877929688,172.03916931152344
2019-03-30,2834.4,7378.77,,1292.3,4035.51,1.12177,1.30341,97.27999877929688,172.03916931152344
2019-03-31,2834.4,7378.77,,1292.3,4035.51,1.12177,1.30341,97.27999877929688,172.03916931152344
2019-04-01,2867.19,7478.42,,1287.7,4115.23,1.12026,1.30537,97.25,174.31817626953125
2019-04-02,2867.24,7499.64,,1292.5,4154.55,1.12034,1.31298,97.36000061035156,174.9789581298828
2019-04-03,2873.4,7544.97,,1290.46,4805.38,1.12373,1.31575,97.08999633789062,175.98440551757812
2019-04-04,2879.39,7540.57,,1291.7,5186.72,1.12211,1.30709,97.30999755859376,175.9174041748047
2019-04-05,2892.74,7578.84,,1291.91,4945.6,1.1218,1.30339,97.4000015258789,176.82701110839844
2019-04-06,2892.74,7578.84,,1291.91,4945.6,1.1218,1.30339,97.4000015258789,176.82701110839844
2019-04-07,2892.74,7578.84,,1291.91,4945.6,1.1218,1.30339,97.4000015258789,176.82701110839844
2019-04-08,2895.77,7599.74,,1298.22,5175.98,1.12609,1.30647,97.0500030517578,177.2771453857422
2019-04-09,2878.2,7568.49,,1305.19,5291.01,1.12646,1.30556,97.01000213623048,176.65469360351562
2019-04-10,2888.21,7611.49,,1306.86,5230.13,1.12753,1.30866,96.9499969482422,177.60272216796875
2019-04-11,2888.32,7594.89,,1293.17,5296.61,1.12573,1.30551,97.18000030517578,177.18136596679688
2019-04-12,2907.41,7628.15,,1290.34,5030.18,1.1297,1.30775,96.97000122070312,177.9474639892578
2019-04-13,2907.41,7628.15,,1290.34,5030.18,1.1297,1.30775,96.97000122070312,177.9474639892578
2019-04-14,2907.41,7628.15,,1290.34,5030.18,1.1297,1.30775,96.97000122070312,177.9474639892578
2019-04-15,2905.58,7629.12,,1289.0,5117.71,1.13012,1.30989,96.94000244140624,177.97616577148438
2019-04-16,2907.06,7654.73,,1276.9,5027.65,1.12862,1.30473,97.04000091552734,178.58901977539062
2019-04-17,2900.45,7680.72,,1274.54,5216.48,1.12982,1.30385,97.01000213623048,179.21145629882812
2019-04-18,2905.03,7689.72,,1275.77,5246.59,1.1232,1.29924,97.47000122070312,179.4412384033203
2019-04-19,2905.03,7689.72,,1275.77,5246.59,1.1232,1.29924,97.47000122070312,179.4412384033203
2019-04-20,2905.03,7689.72,,1275.77,5246.59,1.1232,1.29924,97.47000122070312,179.4412384033203
2019-04-21,2905.03,7689.72,,1275.77,5246.59,1.1232,1.29924,97.47000122070312,179.4412384033203
2019-04-22,2907.97,7713.5,,1274.86,5282.62,1.12581,1.29829,97.27999877929688,179.94876098632812
2019-04-23,2933.68,7810.71,,1271.78,5396.65,1.12232,1.29329,97.56999969482422,182.2373809814453
2019-04-24,2927.25,7784.41,,1275.62,5580.36,1.11555,1.29032,98.0999984741211,181.6628570556641
2019-04-25,2926.17,7816.92,,1276.71,5446.62,1.11346,1.28968,98.1999969482422,182.40020751953125
2019-04-26,2939.88,7826.68,,1285.53,5399.57,1.11478,1.292,98.01000213623048,182.56295776367188
2019-04-27,2939.88,7826.68,,1285.53,5399.57,1.11478,1.292,98.01000213623048,182.56295776367188
2019-04-28,2939.88,7826.68,,1285.53,5399.57,1.11478,1.292,98.01000213623048,182.56295776367188
2019-04-29,2943.03,7839.04,,1280.79,5246.59,1.11834,1.29299,97.86000061035156,182.91726684570312
2019-04-30,2945.83,7781.46,,1283.48,5238.34,1.12145,1.30381,97.4800033569336,181.5000762939453
2019-05-01,2923.73,7751.85,,1277.63,5370.57,1.11996,1.30528,97.69000244140624,180.9159240722656
2019-05-02,2917.52,7724.06,,1270.92,5405.41,1.11721,1.30311,97.83000183105467,180.13070678710938
2019-05-03,2945.64,7845.73,,1278.29,5512.68,1.11994,1.31669,97.5199966430664,183.0035095214844
2019-05-04,2945.64,7845.73,,1278.29,5512.68,1.11994,1.31669,97.5199966430664,183.0035095214844
2019-05-05,2945.64,7845.73,,1278.29,5512.68,1.11994,1.31669,97.5199966430664,183.0035095214844
2019-05-06,2932.47,7794.09,,1280.5,5854.8,1.11951,1.30942,97.5199966430664,181.88308715820312
2019-05-07,2884.05,7640.15,,1281.78,5807.2,1.11942,1.30736,97.62999725341795,178.34002685546875
2019-05-08,2879.42,7617.55,,1281.57,5995.2,1.11947,1.30096,97.62000274658205,177.88999938964844
2019-05-09,2870.72,7582.75,,1283.91,5988.02,1.12187,1.3012,97.37000274658205,176.932373046875
2019-05-10,2881.4,7586.53,,1286.07,6157.64,1.12311,1.30064,97.33000183105467,177.1527099609375
2019-05-11,2881.4,7586.53,,1286.07,6157.64,1.12311,1.30064,97.33000183105467,177.1527099609375
2019-05-12,2881.4,7586.53,,1286.07,6157.64,1.12311,1.30064,97.33000183105467,177.1527099609375
2019-05-13,2811.87,7324.13,,1299.23,7147.96,1.12268,1.29615,97.31999969482422,171.00494384765625
2019-05-14,2834.41,7401.88,,1295.77,8077.54,1.12074,1.29094,97.52999877929688,172.88177490234375
2019-05-15,2850.96,7503.25,,1296.51,7776.05,1.1205,1.28434,97.56999969482422,175.32363891601562
2019-05-16,2876.32,7580.14,,1288.0,8130.08,1.11736,1.27966,97.83999633789062,177.0856170654297
2019-05-17,2859.53,7503.68,,1278.08,7923.93,1.11609,1.27213,98.0,175.27577209472656
2019-05-18,2859.53,7503.68,,1278.08,7923.93,1.11609,1.27213,98.0,175.27577209472656
2019-05-19,2859.53,7503.68,,1278.08,7923.93,1.11609,1.27213,98.0,175.27577209472656
2019-05-20,2840.23,7376.703,,1276.53,8084.07,1.11676,1.27268,97.93000030517578,172.31683349609375
2019-05-21,2864.36,7451.02,,1274.68,8038.59,1.11625,1.27092,98.05999755859376,174.1171112060547
2019-05-22,2856.27,7420.66,,1274.07,7993.61,1.11526,1.26629,98.11000061035156,173.3414764404297
2019-05-23,2822.24,7307.93,,1284.02,7674.6,1.11834,1.26619,97.8499984741211,170.68898010253906
2019-05-24,2826.06,7300.96,,1284.79,7898.89,1.12081,1.27141,97.61000061035156,170.602783203125
2019-05-25,2826.06,7300.96,,1284.79,7898.89,1.12081,1.27141,97.61000061035156,170.602783203125
2019-05-26,2826.06,7300.96,,1284.79,7898.89,1.12081,1.27141,97.61000061035156,170.602783203125
2019-05-27,2826.06,7300.96,,1285.11,8658.01,1.11943,1.26805,97.61000061035156,170.602783203125
2019-05-28,2802.39,7278.38,,1278.48,8818.34,1.11657,1.26563,97.95999908447266,169.96119689941406
2019-05-29,2783.02,7216.86,,1281.65,8710.8,1.11356,1.26321,98.13999938964844,168.5631561279297
2019-05-30,2788.86,7245.4,,1288.55,8665.51,1.11299,1.26071,98.13999938964844,169.27175903320312
2019-05-31,2752.06,7127.96,,1305.87,8210.18,1.11712,1.26422,97.75,166.5713653564453
2019-06-01,2752.06,7127.96,,1305.87,8210.18,1.11712,1.26422,97.75,166.5713653564453
2019-06-02,2752.06,7127.96,,1305.87,8210.18,1.11712,1.26422,97.75,166.5713653564453
2019-06-03,2744.45,6978.02,,1325.24,8710.8,1.12444,1.26655,97.13999938964844,162.90380859375
2019-06-04,2803.27,7166.75,,1325.53,8481.76,1.12536,1.26995,97.06999969482422,167.49063110351562
2019-06-05,2826.15,7220.9,,1330.27,7468.26,1.12267,1.26904,97.37000274658205,168.7355194091797
2019-06-06,2843.49,7275.93,,1335.32,7739.94,1.12773,1.26952,97.02999877929688,170.07611083984375
2019-06-07,2873.34,7417.29,,1341.35,7739.94,1.13338,1.27347,96.61000061035156,173.36062622070312
2019-06-08,2873.34,7417.29,,1341.35,7739.94,1.13338,1.27347,96.61000061035156,173.36062622070312
2019-06-09,2873.34,7417.29,,1341.35,7739.94,1.13338,1.27347,96.61000061035156,173.36062622070312
2019-06-10,2886.73,7501.93,,1327.98,7633.59,1.13134,1.26838,96.76000213623048,175.38113403320312
2019-06-11,2885.72,7513.85,,1326.85,7949.13,1.13274,1.27226,96.69000244140624,175.6205291748047
2019-06-12,2879.84,7472.29,,1333.54,7917.66,1.12919,1.26915,97.0,174.60545349121094
2019-06-13,2891.64,7510.68,,1342.19,8149.96,1.12775,1.26758,97.01000213623048,175.63970947265625
2019-06-14,2886.98,7479.11,,1341.08,8319.47,1.12069,1.25816,97.56999969482422,174.89276123046875
2019-06-15,2886.98,7479.11,,1341.08,8319.47,1.12069,1.25816,97.56999969482422,174.89276123046875
2019-06-16,2886.98,7479.11,,1341.08,8319.47,1.12069,1.25816,97.56999969482422,174.89276123046875
2019-06-17,2889.67,7526.52,,1339.65,9041.59,1.12211,1.25369,97.55999755859376,175.94610595703125
2019-06-18,2917.75,7635.4,,1346.58,9302.33,1.11948,1.25564,97.63999938964844,178.50282287597656
2019-06-19,2926.46,7667.74,,1360.36,9017.13,1.12295,1.26431,97.12000274658205,179.17315673828125
2019-06-20,2954.18,7738.06,,1388.51,9242.14,1.12931,1.27064,96.62999725341795,180.8393402099609
2019-06-21,2950.46,7728.78,,1399.03,9523.81,1.13723,1.27442,96.22000122070312,180.5711975097656
2019-06-22,2950.46,7728.78,,1399.03,9523.81,1.13723,1.27442,96.22000122070312,180.5711975097656
2019-06-23,2950.46,7728.78,,1399.03,9523.81,1.13723,1.27442,96.22000122070312,180.5711975097656
2019-06-24,2945.35,7723.02,,1419.7,10929.0,1.13966,1.27345,95.9800033569336,180.5769805908203
2019-06-25,2917.38,7591.54,,1423.44,10941.0,1.13688,1.26894,96.16000366210938,177.47714233398438
2019-06-26,2913.78,7627.05,,1408.98,11547.0,1.13749,1.26936,96.20999908447266,178.30250549316406
2019-06-27,2924.92,7657.05,,1409.76,12469.0,1.13684,1.26686,96.19000244140624,178.98387145996094
2019-06-28,2941.76,7671.075,,1411.07,10753.0,1.1371,1.26988,96.12999725341795,179.21420288085938
2019-06-29,2941.76,7671.075,,1411.07,10753.0,1.1371,1.26988,96.12999725341795,179.21420288085938
2019-06-30,2941.76,7671.075,,1411.07,10753.0,1.1371,1.26988,96.12999725341795,179.21420288085938
2019-07-01,2964.33,7768.14,,1384.2,11274.0,1.12882,1.26396,96.83999633789062,181.6326446533203
2019-07-02,2973.01,7799.82,,1418.62,10571.0,1.12896,1.25945,96.7300033569336,182.35238647460932
2019-07-03,2995.82,7857.69,,1418.41,10695.0,1.12799,1.25792,96.7699966430664,183.7247772216797
2019-07-04,2995.82,7857.69,,1415.19,11403.0,1.1285,1.25767,96.7699966430664,183.7247772216797
2019-07-05,2990.41,7841.3,,1400.78,11574.0,1.12261,1.25252,97.25,183.3505401611328
2019-07-06,2990.41,7841.3,,1400.78,11574.0,1.12261,1.25252,97.25,183.3505401611328
2019-07-07,2990.41,7841.3,,1400.78,11574.0,1.12261,1.25252,97.25,183.3505401611328
2019-07-08,2975.95,7785.79,,1395.52,11534.0,1.12159,1.25179,97.37999725341795,182.06451416015625
2019-07-09,2979.63,7826.86,,1397.57,12346.0,1.12082,1.24634,97.48999786376952,182.97622680664065
2019-07-10,2993.07,7903.4,,1418.93,12563.0,1.12541,1.25086,97.0999984741211,184.79965209960932
2019-07-11,2999.91,7896.78,,1403.83,11947.0,1.12534,1.25253,97.0500030517578,184.665283203125
2019-07-12,3013.77,7943.24,,1414.63,11299.0,1.12713,1.25723,96.80999755859376,185.7305603027344
2019-07-13,3013.77,7943.24,,1414.63,11299.0,1.12713,1.25723,96.80999755859376,185.7305603027344
2019-07-14,3013.77,7943.24,,1414.63,11299.0,1.12713,1.25723,96.80999755859376,185.7305603027344
2019-07-15,3014.3,7966.93,,1414.1,10661.0,1.12612,1.25162,96.93000030517578,186.32553100585932
2019-07-16,3004.04,7927.08,,1406.08,10741.0,1.12115,1.24056,97.4000015258789,185.3658447265625
2019-07-17,2984.42,7888.76,,1426.51,9643.2,1.12275,1.24362,97.22000122070312,184.45416259765625
2019-07-18,2995.11,7904.13,,1446.08,9813.54,1.12776,1.2547,96.79000091552734,184.665283203125
2019-07-19,2976.61,7834.9,,1425.7,10593.0,1.12193,1.25015,97.1500015258789,183.3121337890625
2019-07-20,2976.61,7834.9,,1425.7,10593.0,1.12193,1.25015,97.1500015258789,183.3121337890625
2019-07-21,2976.61,7834.9,,1425.7,10593.0,1.12193,1.25015,97.1500015258789,183.3121337890625
2019-07-22,2985.03,7905.12,,1424.89,10571.0,1.12092,1.24776,97.26000213623048,184.77085876464844
2019-07-23,3005.47,7954.56,,1417.86,10277.0,1.11521,1.24391,97.70999908447266,185.9800567626953
2019-07-24,3019.56,8010.61,,1425.85,10121.0,1.11429,1.24837,97.7300033569336,187.2852478027344
2019-07-25,3003.67,7929.87,,1414.6,9775.17,1.11479,1.24543,97.81999969482422,185.5098114013672
2019-07-26,3025.86,8016.95,,1416.66,9891.2,1.11247,1.23867,98.01000213623048,187.41961669921875
2019-07-27,3025.86,8016.95,,1416.66,9891.2,1.11247,1.23867,98.01000213623048,187.41961669921875
2019-07-28,3025.86,8016.95,,1416.66,9891.2,1.11247,1.23867,98.01000213623048,187.41961669921875
2019-07-29,3020.97,7989.08,,1426.84,9442.87,1.11452,1.22175,98.04000091552734,186.7766265869141
2019-07-30,3013.18,7952.47,,1430.84,9505.7,1.11554,1.21517,98.0500030517578,185.9705352783203
2019-07-31,2980.38,7848.78,,1413.73,9587.73,1.1071,1.21532,98.5199966430664,183.3984832763672
2019-08-01,2953.56,7801.15,,1445.09,10050.0,1.10835,1.21191,98.38999938964844,182.4867706298828
2019-08-02,2932.05,7692.8,,1440.97,10417.0,1.11057,1.21496,98.0999984741211,179.79962158203125
2019-08-03,2932.05,7692.8,,1440.97,10417.0,1.11057,1.21496,98.0999984741211,179.79962158203125
2019-08-04,2932.05,7692.8,,1440.97,10417.0,1.11057,1.21496,98.0999984741211,179.79962158203125
2019-08-05,2844.74,7415.69,,1464.0,10965.0,1.12139,1.21443,97.5,173.44642639160156
2019-08-06,2881.77,7521.32,,1474.35,11737.0,1.12022,1.21696,97.62999725341795,175.87445068359375
2019-08-07,2883.98,7551.9,,1501.13,11364.0,1.12021,1.21431,97.54000091552734,176.8245849609375
2019-08-08,2938.09,7724.83,,1500.86,11947.0,1.11936,1.21456,97.62000274658205,180.67291259765625
2019-08-09,2918.65,7646.27,,1498.48,11723.0,1.12027,1.20285,97.48999786376952,178.97427368164062
2019-08-10,2918.65,7646.27,,1498.48,11723.0,1.12027,1.20285,97.48999786376952,178.97427368164062
2019-08-11,2918.65,7646.27,,1498.48,11723.0,1.12027,1.20285,97.48999786376952,178.97427368164062
2019-08-12,2882.7,7561.68,,1511.22,11507.0,1.12164,1.20837,97.37999725341795,176.92051696777344
2019-08-13,2926.32,7728.15,,1501.5,11403.0,1.11726,1.20608,97.80999755859376,180.79769897460932
2019-08-14,2840.6,7490.13,,1516.33,10870.0,1.11419,1.20609,97.98999786376952,175.39459228515625
2019-08-15,2847.6,7484.89,,1523.31,10194.0,1.11062,1.20813,98.13999938964844,175.1930694580078
2019-08-16,2888.68,7604.11,,1514.49,10341.0,1.10928,1.21465,98.13999938964844,178.00497436523438
2019-08-17,2888.68,7604.11,,1514.49,10341.0,1.10928,1.21465,98.13999938964844,178.00497436523438
2019-08-18,2888.68,7604.11,,1514.49,10341.0,1.10928,1.21465,98.13999938964844,178.00497436523438
2019-08-19,2923.65,7719.32,,1496.07,10428.0,1.10802,1.21271,98.3499984741211,180.8361053466797
2019-08-20,2900.51,7664.47,,1507.19,10718.0,1.10984,1.21703,98.19000244140624,179.4349365234375
2019-08-21,2924.43,7733.22,,1502.58,10799.0,1.10882,1.21317,98.3000030517578,181.02798461914065
2019-08-22,2922.95,7707.43,,1498.12,10040.0,1.10809,1.22504,98.16999816894533,180.44256591796875
2019-08-23,2847.11,7465.0,,1528.7,10152.0,1.114,1.22813,97.63999938964844,174.73239135742188
2019-08-24,2847.11,7465.0,,1528.7,10152.0,1.114,1.22813,97.63999938964844,174.73239135742188
2019-08-25,2847.11,7465.0,,1528.7,10152.0,1.114,1.22813,97.63999938964844,174.73239135742188
2019-08-26,2878.38,7575.02,,1527.4,10000.0,1.11001,1.22218,98.08000183105467,177.37156677246094
2019-08-27,2869.16,7566.03,,1542.79,10277.0,1.10906,1.22885,98.0,176.997314453125
2019-08-28,2887.94,7587.9,,1538.95,10142.0,1.10815,1.22149,98.20999908447266,177.63070678710938
2019-08-29,2924.58,7702.31,,1527.65,9727.63,1.10585,1.21828,98.51000213623048,180.3466186523437
2019-08-30,2926.46,7691.0,,1523.72,9514.75,1.09901,1.21667,98.91999816894533,179.91477966308594
2019-08-31,2926.46,7691.0,,1523.72,9514.75,1.09901,1.21667,98.91999816894533,179.91477966308594
2019-09-01,2926.46,7691.0,,1523.72,9514.75,1.09901,1.21667,98.91999816894533,179.91477966308594
2019-09-02,2926.46,7691.0,,1529.28,9708.74,1.09698,1.20663,98.91999816894533,179.91477966308594
2019-09-03,2906.27,7609.51,,1547.13,10395.0,1.09718,1.20855,98.9499969482422,178.1680908203125
2019-09-04,2937.78,7719.25,,1552.54,10707.0,1.10349,1.22508,98.4499969482422,180.74009704589844
2019-09-05,2976.0,7862.54,,1519.06,10672.0,1.10349,1.23292,98.41000366210938,184.051025390625
2019-09-06,2978.71,7852.54,,1505.78,10560.0,1.10257,1.22933,98.38999938964844,183.86868286132807
2019-09-07,2978.71,7852.54,,1505.78,10560.0,1.10257,1.22933,98.38999938964844,183.86868286132807
2019-09-08,2978.71,7852.54,,1505.78,10560.0,1.10257,1.22933,98.38999938964844,183.86868286132807
2019-09-09,2978.43,7832.4,,1499.2,10428.0,1.10493,1.23467,98.27999877929688,183.48487854003903
2019-09-10,2979.39,7814.74,,1485.8,10288.0,1.1049,1.23596,98.33000183105467,182.95703125
2019-09-11,3000.93,7887.58,,1497.04,10101.0,1.10091,1.23281,98.6500015258789,184.6749267578125
2019-09-12,3009.57,7917.34,,1499.27,10173.0,1.10638,1.23382,98.30999755859376,185.4426422119141
2019-09-13,3007.39,7892.96,,1486.81,10417.0,1.10763,1.2492,98.26000213623048,184.7804412841797
2019-09-14,3007.39,7892.96,,1486.81,10417.0,1.10763,1.2492,98.26000213623048,184.7804412841797
2019-09-15,3007.39,7892.96,,1486.81,10417.0,1.10763,1.2492,98.26000213623048,184.7804412841797
2019-09-16,2997.96,7852.41,,1497.6,10309.0,1.10006,1.24265,98.6500015258789,183.95504760742188
2019-09-17,3005.7,7888.79,,1501.37,10309.0,1.10717,1.25014,98.26000213623048,184.8380126953125
2019-09-18,3006.73,7888.56,,1493.96,10225.0,1.1033,1.24737,98.5999984741211,184.76126098632807
2019-09-19,3006.79,7901.79,,1499.03,10204.0,1.1042,1.25264,98.2699966430664,185.06832885742188
2019-09-20,2992.07,7823.55,,1516.36,10277.0,1.10181,1.24701,98.51000213623048,183.110595703125
2019-09-21,2992.07,7823.55,,1516.36,10277.0,1.10181,1.24701,98.51000213623048,183.110595703125
2019-09-22,2992.07,7823.55,,1516.36,10277.0,1.10181,1.24701,98.51000213623048,183.110595703125
2019-09-23,2991.78,7818.61,,1522.3,10060.0,1.0995,1.2434,98.5999984741211,183.19137573242188
2019-09-24,2966.6,7710.04,,1531.77,9756.1,1.10197,1.24915,98.33999633789062,180.7584228515625
2019-09-25,2984.87,7803.54,,1503.95,8665.51,1.09441,1.2354,99.04000091552734,182.7874755859375
2019-09-26,2977.62,7771.99,,1504.83,8598.45,1.09177,1.23278,99.20999908447266,182.1143493652344
2019-09-27,2961.79,7681.58,,1496.62,8090.61,1.09416,1.22941,99.11000061035156,179.8544464111328
2019-09-28,2961.79,7681.58,,1496.62,8090.61,1.09416,1.22941,99.11000061035156,179.8544464111328
2019-09-29,2961.79,7681.58,,1496.62,8090.61,1.09416,1.22941,99.11000061035156,179.8544464111328
2019-09-30,2976.74,7749.449,,1472.72,8058.02,1.08986,1.2292,99.37999725341795,181.566146850586
2019-10-01,2940.25,7684.14,,1479.13,8264.46,1.09318,1.22914,99.12999725341795,180.08529663085938
2019-10-02,2887.61,7550.79,,1499.43,8326.39,1.09608,1.2299,99.04000091552734,176.98886108398438
2019-10-03,2910.63,7638.4,,1505.19,8278.15,1.09717,1.23399,98.86000061035156,178.9313201904297
2019-10-04,2952.01,7754.1,,1505.16,8190.01,1.09814,1.23366,98.80999755859376,181.566146850586
2019-10-05,2952.01,7754.1,,1505.16,8190.01,1.09814,1.23366,98.80999755859376,181.566146850586
2019-10-06,2952.01,7754.1,,1505.16,8190.01,1.09814,1.23366,98.80999755859376,181.566146850586
2019-10-07,2938.79,7725.13,,1493.44,7930.21,1.09716,1.22901,98.98999786376952,181.0180206298828
2019-10-08,2893.06,7604.27,,1505.54,8216.93,1.0956,1.22204,99.13999938964844,178.3061981201172
2019-10-09,2919.4,7690.53,,1505.57,8169.93,1.09734,1.22094,99.12000274658205,180.0467529296875
2019-10-10,2938.13,7740.36,,1494.14,8568.98,1.10088,1.24397,98.70999908447266,181.44119262695312
2019-10-11,2970.27,7843.88,,1485.84,8568.98,1.10364,1.26582,98.3000030517578,183.77793884277344
2019-10-12,2970.27,7843.88,,1485.84,8568.98,1.10364,1.26582,98.3000030517578,183.77793884277344
2019-10-13,2970.27,7843.88,,1485.84,8568.98,1.10364,1.26582,98.3000030517578,183.77793884277344
2019-10-14,2966.15,7842.33,,1493.25,8257.64,1.1025,1.263,98.4499969482422,183.7587280273437
2019-10-15,2995.68,7942.85,,1481.08,8326.39,1.10313,1.27579,98.29000091552734,186.09552001953125
2019-10-16,2989.69,7920.21,,1490.08,8163.27,1.10732,1.28181,98.01000213623048,185.6339263916016
2019-10-17,2997.95,7942.14,,1491.9,7987.22,1.1127,1.28904,97.61000061035156,186.12432861328125
2019-10-18,2986.2,7868.49,,1490.63,8071.03,1.11614,1.2944,97.27999877929688,184.335693359375
2019-10-19,2986.2,7868.49,,1490.63,8071.03,1.11614,1.2944,97.27999877929688,184.335693359375
2019-10-20,2986.2,7868.49,,1490.63,8071.03,1.11614,1.2944,97.27999877929688,184.335693359375
2019-10-21,3006.72,7940.33,,1484.5,8223.68,1.11484,1.29634,97.33000183105467,185.9705352783203
2019-10-22,2995.99,7874.62,,1487.64,8223.68,1.11252,1.28706,97.52999877929688,184.48953247070312
2019-10-23,3004.52,7889.47,,1492.13,8110.3,1.11322,1.29134,97.47000122070312,184.84532165527344
2019-10-24,3010.29,7966.72,,1503.95,7440.48,1.11053,1.2847,97.62999725341795,186.6436462402344
2019-10-25,3022.55,8029.22,,1505.77,7457.12,1.1081,1.28267,97.83000183105467,188.13417053222656
2019-10-26,3022.55,8029.22,,1505.77,7457.12,1.1081,1.28267,97.83000183105467,188.13417053222656
2019-10-27,3022.55,8029.22,,1505.77,7457.12,1.1081,1.28267,97.83000183105467,188.13417053222656
2019-10-28,3039.42,8110.67,,1492.59,9587.73,1.10982,1.28557,97.76000213623048,189.99008178710932
2019-10-29,3036.89,8047.51,,1488.35,9469.7,1.11121,1.2864,97.69000244140624,188.518798828125
2019-10-30,3046.77,8083.11,,1496.54,9460.74,1.11531,1.29031,97.6500015258789,189.43234252929688
2019-10-31,3037.56,8083.833,,1513.17,9233.61,1.11517,1.29327,97.3499984741211,189.51890563964844
2019-11-01,3066.91,8161.17,,1514.34,9140.77,1.11657,1.29385,97.23999786376952,191.24020385742188
2019-11-02,3066.91,8161.17,,1514.34,9140.77,1.11657,1.29385,97.23999786376952,191.24020385742188
2019-11-03,3066.91,8161.17,,1514.34,9140.77,1.11657,1.29385,97.23999786376952,191.24020385742188
2019-11-04,3078.27,8210.66,,1509.83,9216.59,1.11222,1.28835,97.51000213623048,192.42306518554688
2019-11-05,3074.62,8210.18,,1483.61,9398.5,1.10749,1.28796,97.9800033569336,192.52880859375
2019-11-06,3076.78,8196.03,,1490.58,9337.07,1.10685,1.28564,97.9499969482422,192.0960693359375
2019-11-07,3085.18,8219.65,,1468.51,9345.79,1.1049,1.28137,98.13999938964844,192.7404327392578
2019-11-08,3093.08,8255.89,,1458.8,9233.61,1.10218,1.27837,98.3499984741211,193.50973510742188
2019-11-09,3093.08,8255.89,,1458.8,9233.61,1.10218,1.27837,98.3499984741211,193.50973510742188
2019-11-10,3093.08,8255.89,,1458.8,9233.61,1.10218,1.27837,98.3499984741211,193.50973510742188
2019-11-11,3087.01,8241.91,,1455.82,9090.91,1.10316,1.28547,98.1999969482422,193.2500762939453
2019-11-12,3091.84,8263.79,,1456.3,8718.4,1.10115,1.28511,98.30999755859376,193.8077545166016
2019-11-13,3094.04,8259.81,,1463.55,8779.63,1.10081,1.28529,98.37000274658205,193.8558349609375
2019-11-14,3096.63,8257.83,,1471.36,8756.57,1.10221,1.28824,98.16000366210938,193.7019500732422
2019-11-15,3120.46,8315.52,,1466.91,8658.01,1.10542,1.29044,98.0,195.125228881836
2019-11-16,3120.46,8315.52,,1466.91,8658.01,1.10542,1.29044,98.0,195.125228881836
2019-11-17,3120.46,8315.52,,1466.91,8658.01,1.10542,1.29044,98.0,195.125228881836
2019-11-18,3122.03,8328.48,,1471.4,8554.32,1.10719,1.29516,97.79000091552734,195.2790679931641
2019-11-19,3120.18,8338.74,,1472.46,8210.18,1.1078,1.29271,97.86000061035156,195.5675811767578
2019-11-20,3108.46,8283.75,,1471.6,8143.32,1.10767,1.29262,97.93000030517578,194.3944091796875
2019-11-21,3103.54,8265.62,,1464.46,8090.61,1.10623,1.29092,97.98999786376952,193.961654663086
2019-11-22,3110.29,8272.05,,1462.16,7639.42,1.10229,1.28364,98.2699966430664,194.08670043945312
2019-11-23,3110.29,8272.05,,1462.16,7639.42,1.10229,1.28364,98.2699966430664,194.08670043945312
2019-11-24,3110.29,8272.05,,1462.16,7639.42,1.10229,1.28364,98.2699966430664,194.08670043945312
2019-11-25,3133.64,8371.93,,1455.28,7052.19,1.1014,1.29006,98.31999969482422,196.384994506836
2019-11-26,3140.52,8385.75,,1461.36,7225.43,1.10236,1.2863,98.25,196.760009765625
2019-11-27,3153.63,8444.71,,1454.44,7158.2,1.1006,1.29468,98.41000366210938,198.13514709472656
2019-11-28,3153.63,8444.71,,1455.86,7547.17,1.1011,1.29089,98.41000366210938,198.13514709472656
2019-11-29,3140.98,8403.685,,1464.02,7401.92,1.10175,1.29344,98.2699966430664,197.2312164306641
2019-11-30,3140.98,8403.685,,1464.02,7401.92,1.10175,1.29344,98.2699966430664,197.2312164306641
2019-12-01,3140.98,8403.685,,1464.02,7401.92,1.10175,1.29344,98.2699966430664,197.2312164306641
2019-12-02,3113.87,8309.26,,1462.39,7401.92,1.10767,1.29419,97.86000061035156,195.21177673339844
2019-12-03,3093.2,8254.74,,1477.49,7352.94,1.10821,1.29956,97.73999786376952,193.6827850341797
2019-12-04,3112.76,8296.53,,1474.62,7331.38,1.10783,1.31044,97.6500015258789,194.66360473632807
2019-12-05,3117.43,8308.4,,1476.07,7230.66,1.11045,1.31593,97.41000366210938,195.04830932617188
2019-12-06,3145.91,8397.37,,1460.61,7423.9,1.106,1.31401,97.6999969482422,197.1350555419922
2019-12-07,3145.91,8397.37,,1460.61,7423.9,1.106,1.31401,97.6999969482422,197.1350555419922
2019-12-08,3145.91,8397.37,,1460.61,7423.9,1.106,1.31401,97.6999969482422,197.1350555419922
2019-12-09,3135.96,8362.74,,1461.62,7570.02,1.10654,1.31428,97.63999938964844,196.24075317382807
2019-12-10,3132.52,8354.29,,1464.35,7347.54,1.10934,1.31239,97.41000366210938,196.07725524902344
2019-12-11,3141.63,8402.61,,1474.72,7251.63,1.11332,1.31999,97.16000366210938,197.1157684326172
2019-12-12,3168.57,8466.9,,1469.84,7204.61,1.11838,1.34633,97.4000015258789,198.5870819091797
2019-12-13,3168.8,8487.71,,1476.61,7199.42,1.11168,1.33448,97.16999816894533,199.24102783203125
2019-12-14,3168.8,8487.71,,1476.61,7199.42,1.11168,1.33448,97.16999816894533,199.24102783203125
2019-12-15,3168.8,8487.71,,1476.61,7199.42,1.11168,1.33448,97.16999816894533,199.24102783203125
2019-12-16,3191.45,8570.33,,1476.19,7127.58,1.11392,1.32868,97.06999969482422,201.24124145507807
2019-12-17,3192.52,8575.7,,1476.16,6896.55,1.11532,1.31312,97.20999908447266,201.3566131591797
2019-12-18,3191.14,8580.62,,1475.48,6600.66,1.11162,1.30826,97.41000366210938,201.510482788086
2019-12-19,3205.37,8641.29,,1478.75,7446.02,1.11239,1.30078,97.41999816894533,202.770248413086
2019-12-20,3221.22,8678.49,,1477.58,7168.46,1.10757,1.30023,97.70999908447266,203.587631225586
2019-12-21,3221.22,8678.49,,1477.58,7168.46,1.10757,1.30023,97.70999908447266,203.587631225586
2019-12-22,3221.22,8678.49,,1477.58,7168.46,1.10757,1.30023,97.70999908447266,203.587631225586
2019-12-23,3224.01,8696.01,,1485.77,7418.4,1.10904,1.29399,97.66000366210938,204.1253204345703
2019-12-24,3223.38,8699.51,,1499.56,7299.27,1.10845,1.29621,97.6500015258789,204.23133850097656
2019-12-25,3223.38,8699.51,,1499.56,7299.27,1.10845,1.29621,97.6500015258789,204.23133850097656
2019-12-26,3239.91,8778.31,,1511.29,7215.01,1.10963,1.29987,97.58999633789062,206.03353881835932
2019-12-27,3240.02,8770.98,,1510.86,7204.61,1.11758,1.30763,96.91999816894533,205.8600616455078
2019-12-28,3240.02,8770.98,,1510.86,7204.61,1.11758,1.30763,96.91999816894533,205.8600616455078
2019-12-29,3240.02,8770.98,,1510.86,7204.61,1.11758,1.30763,96.91999816894533,205.8600616455078
2019-12-30,3221.29,8709.73,,1515.12,7401.92,1.12003,1.31217,96.73999786376952,204.5109100341797
2019-12-31,3230.78,8733.073,,1517.305,7267.44,1.12131,1.32596,96.38999938964844,204.89633178710932
2020-01-01,3230.78,8733.073,,1517.305,7267.44,1.12131,1.32596,96.38999938964844,204.89633178710932
2020-01-02,3257.85,8872.22,,1529.14,7189.07,1.11718,1.31399,96.8499984741211,208.3175506591797
2020-01-03,3234.85,8793.9,,1549.02,6968.64,1.11617,1.30738,96.83999633789062,206.4093475341797
2020-01-04,3234.85,8793.9,,1549.02,6968.64,1.11617,1.30738,96.83999633789062,206.4093475341797
2020-01-05,3234.85,8793.9,,1549.02,6968.64,1.11617,1.30738,96.83999633789062,206.4093475341797
2020-01-06,3246.28,8848.52,,1565.74,7347.54,1.11958,1.31766,96.66999816894533,207.73931884765625
2020-01-07,3237.18,8846.45,,1574.26,7716.05,1.11478,1.31191,96.9800033569336,207.7104034423828
2020-01-08,3253.05,8912.37,,1556.42,8045.05,1.11102,1.31015,97.3000030517578,209.27163696289065
2020-01-09,3274.7,8989.63,,1552.39,8071.03,1.11065,1.30688,97.4499969482422,211.0448760986328
2020-01-10,3265.35,8966.64,,1560.3,7806.4,1.11217,1.30551,97.36000061035156,210.50523376464844
2020-01-11,3265.35,8966.64,,1560.3,7806.4,1.11217,1.30551,97.36000061035156,210.50523376464844
2020-01-12,3265.35,8966.64,,1560.3,7806.4,1.11217,1.30551,97.36000061035156,210.50523376464844
2020-01-13,3288.13,9070.65,7617.6,1547.89,8149.96,1.11355,1.29911,97.3499984741211,212.9337921142578
2020-01-14,3283.15,9033.42,7622.35,1546.44,8116.88,1.11265,1.30227,97.37000274658205,212.0953369140625
2020-01-15,3289.29,9035.67,7642.8,1556.29,8726.0,1.11509,1.30457,97.2300033569336,212.1820526123047
2020-01-16,3316.81,9125.0,7609.81,1552.48,8849.56,1.11375,1.30764,97.31999969482422,214.21551513671875
2020-01-17,3329.62,9173.73,7674.56,1557.07,8710.8,1.10927,1.30136,97.61000061035156,215.275619506836
2020-01-18,3329.62,9173.73,7674.56,1557.07,8710.8,1.10927,1.30136,97.61000061035156,215.275619506836
2020-01-19,3329.62,9173.73,7674.56,1557.07,8710.8,1.10927,1.30136,97.61000061035156,215.275619506836
2020-01-20,3329.62,9173.73,7651.44,1560.62,8628.13,1.10972,1.3008,97.61000061035156,215.275619506836
2020-01-21,3320.79,9166.63,7610.7,1558.21,8643.04,1.1083,1.30472,97.52999877929688,215.17921447753903
2020-01-22,3321.75,9188.575,7571.92,1558.9,8710.8,1.10935,1.31394,97.52999877929688,215.7478179931641
2020-01-23,3325.54,9216.984,7507.67,1562.91,8635.58,1.10558,1.31228,97.69000244140624,216.4416656494141
2020-01-24,3295.47,9141.47,7585.98,1571.66,8396.31,1.10279,1.30768,97.8499984741211,214.6202545166016
2020-01-25,3295.47,9141.47,7585.98,1571.66,8396.31,1.10279,1.30768,97.8499984741211,214.6202545166016
2020-01-26,3295.47,9141.47,7585.98,1571.66,8396.31,1.10279,1.30768,97.8499984741211,214.6202545166016
2020-01-27,3243.63,8952.18,7412.05,1582.04,8568.98,1.10184,1.30593,97.95999908447266,210.1871795654297
2020-01-28,3276.24,9090.93,7480.69,1567.29,8896.8,1.1022,1.30256,98.0199966430664,213.4156188964844
2020-01-29,3273.4,9101.613,7483.57,1576.82,9140.77,1.10105,1.30154,97.98999786376952,213.76258850097656
2020-01-30,3283.66,9136.087,7381.96,1574.47,9337.07,1.10341,1.30903,97.87000274658205,214.5239105224609
2020-01-31,3225.52,8991.512,7286.01,1586.88,9560.23,1.10903,1.32047,97.38999938964844,211.1219482421875
2020-02-01,3225.52,8991.512,7286.01,1586.88,9560.23,1.10903,1.32047,97.38999938964844,211.1219482421875
2020-02-02,3225.52,8991.512,7286.01,1586.88,9560.23,1.10903,1.32047,97.38999938964844,211.1219482421875
2020-02-03,3248.92,9126.23,7286.01,1576.74,9389.67,1.10594,1.29971,97.8000030517578,214.3118896484375
2020-02-04,3297.59,9334.056,7286.01,1552.91,9276.44,1.10452,1.30306,97.95999908447266,219.2172088623047
2020-02-05,3334.69,9367.481,7286.01,1555.99,9182.74,1.09999,1.29998,98.2699966430664,219.93997192382807
2020-02-06,3345.78,9445.916,7286.01,1566.73,9624.64,1.0981,1.29284,98.5,221.83856201171875
2020-02-07,3327.71,9401.1,7286.01,1570.19,9671.18,1.09475,1.28845,98.68000030517578,220.88442993164065
2020-02-08,3327.71,9401.1,7286.01,1570.19,9671.18,1.09475,1.28845,98.68000030517578,220.88442993164065
2020-02-09,3327.71,9401.1,7286.01,1570.19,9671.18,1.09475,1.28845,98.68000030517578,220.88442993164065
2020-02-10,3352.09,9516.84,7286.01,1572.15,10111.0,1.09113,1.29141,98.83000183105467,223.5540008544922
2020-02-11,3357.75,9517.86,7286.01,1567.93,9842.52,1.09192,1.29565,98.72000122070312,223.5924835205078
2020-02-12,3379.45,9613.201,7286.01,1566.09,10225.0,1.08718,1.29599,99.0500030517578,225.7705078125
2020-02-13,3373.94,9595.7,7452.03,1576.01,10352.0,1.08406,1.30424,99.06999969482422,225.4813842773437
2020-02-14,3380.16,9623.58,7409.13,1582.65,10215.0,1.08368,1.30476,99.12000274658205,226.1270751953125
2020-02-15,3380.16,9623.58,7409.13,1582.65,10215.0,1.08368,1.30476,99.12000274658205,226.1270751953125
2020-02-16,3380.16,9623.58,7409.13,1582.65,10215.0,1.08368,1.30476,99.12000274658205,226.1270751953125
2020-02-17,3380.16,9623.58,7433.25,1581.3,9881.42,1.08373,1.30042,99.12000274658205,226.1270751953125
2020-02-18,3370.29,9629.8,7382.01,1601.62,9633.91,1.07947,1.3,99.45999908447266,226.2138061523437
2020-02-19,3386.15,9718.727,7457.02,1611.76,10183.0,1.08087,1.29209,99.5999984741211,228.38218688964844
2020-02-20,3373.23,9627.83,7436.64,1619.63,9689.92,1.07875,1.28802,99.87000274658205,226.26199340820312
2020-02-21,3337.75,9446.688,7403.92,1643.37,9615.38,1.08491,1.29599,99.26000213623048,221.91563415527344
2020-02-22,3337.75,9446.688,7403.92,1643.37,9615.38,1.08491,1.29599,99.26000213623048,221.91563415527344
2020-02-23,3337.75,9446.688,7403.92,1643.37,9615.38,1.08491,1.29599,99.26000213623048,221.91563415527344
2020-02-24,3225.89,9079.63,7156.83,1659.41,9930.49,1.08519,1.29244,99.29000091552734,213.35777282714844
2020-02-25,3128.21,8834.865,7017.88,1635.21,9643.2,1.0881,1.30017,98.97000122070312,207.5562438964844
2020-02-26,3116.39,8873.757,7042.47,1640.98,9398.5,1.08826,1.29025,99.0,208.6259155273437
2020-02-27,2978.76,8436.666,6796.4,1645.0,8787.35,1.10027,1.28921,98.44000244140624,198.17921447753903
2020-02-28,2954.22,8461.835,6580.61,1577.4,8795.07,1.10399,1.28235,98.12999725341795,198.3334045410156
2020-02-29,2954.22,8461.835,6580.61,1577.4,8795.07,1.10399,1.28235,98.12999725341795,198.3334045410156
2020-03-01,2954.22,8461.835,6580.61,1577.4,8795.07,1.10399,1.28235,98.12999725341795,198.3334045410156
2020-03-02,3090.23,8877.978,6580.61,1589.37,8561.64,1.11394,1.2754,97.36000061035156,208.568099975586
2020-03-03,3003.37,8594.491,6580.61,1640.92,8928.57,1.11706,1.28126,97.1500015258789,201.87994384765625
2020-03-04,3130.12,8949.28,6580.61,1636.97,8787.35,1.1133,1.28668,97.33999633789062,210.3028259277344
2020-03-05,3023.94,8671.658,6580.61,1672.21,8764.24,1.12304,1.29528,96.81999969482422,203.91336059570312
2020-03-06,2972.37,8530.337,6580.61,1673.21,9082.65,1.13073,1.30348,95.9499969482422,200.472900390625
2020-03-07,2972.37,8530.337,6580.61,1673.21,9082.65,1.13073,1.30348,95.9499969482422,200.472900390625
2020-03-08,2972.37,8530.337,6580.61,1673.21,9082.65,1.13073,1.30348,95.9499969482422,200.472900390625
2020-03-09,2746.56,7948.027,6580.61,1678.8,8183.31,1.14389,1.30962,94.9000015258789,186.5471649169922
2020-03-10,2882.23,8372.266,6580.61,1650.35,7886.44,1.13091,1.29048,96.41000366210938,196.7047576904297
2020-03-11,2741.38,8006.119,6580.61,1637.57,7968.13,1.12589,1.28145,96.51000213623048,188.13723754882807
2020-03-12,2480.64,7263.653,6580.61,1577.89,7974.48,1.11768,1.2577,97.47000122070312,170.88670349121094
2020-03-13,2711.02,7995.263,5366.11,1529.75,5807.2,1.11074,1.2277,98.75,185.3617706298828
2020-03-14,2711.02,7995.263,5366.11,1529.75,5807.2,1.11074,1.2277,98.75,185.3617706298828
2020-03-15,2711.02,7995.263,5366.11,1529.75,5807.2,1.11074,1.2277,98.75,185.3617706298828
2020-03-16,2386.13,7020.377,5151.08,1500.985,5359.06,1.11684,1.22678,98.08999633789062,163.15771484375
2020-03-17,2529.19,7473.95,5294.9,1530.37,4943.15,1.1016,1.20755,99.58000183105467,175.5318145751953
2020-03-18,2398.1,7175.176,5080.58,1476.99,5455.54,1.09331,1.16418,101.16000366210938,170.19284057617188
2020-03-19,2409.39,7288.523,5151.61,1471.175,5361.93,1.06649,1.14356,102.76000213623048,171.2143096923828
2020-03-20,2304.92,6994.291,5190.78,1497.36,6297.23,1.06992,1.16496,102.81999969482422,164.5069122314453
2020-03-21,2304.92,6994.291,5190.78,1497.36,6297.23,1.06992,1.16496,102.81999969482422,164.5069122314453
2020-03-22,2304.92,6994.291,5190.78,1497.36,6297.23,1.06992,1.16496,102.81999969482422,164.5069122314453
2020-03-23,2237.4,7006.917,4993.89,1556.695,5885.82,1.07464,1.15566,102.48999786376952,164.6256561279297
2020-03-24,2447.33,7553.825,5446.01,1630.05,6468.31,1.08122,1.17893,101.73999786376952,177.37388610839844
2020-03-25,2475.56,7469.615,5688.2,1613.095,6784.26,1.08815,1.18181,101.0500030517578,176.0604248046875
2020-03-26,2630.07,7897.128,5815.73,1627.46,6697.92,1.10372,1.21592,99.41999816894533,185.3318328857422
2020-03-27,2541.47,7588.373,5510.33,1620.75,6724.95,1.1141,1.24567,98.37000274658205,178.95773315429688
2020-03-28,2541.47,7588.373,5510.33,1620.75,6724.95,1.1141,1.24567,98.37000274658205,178.95773315429688
2020-03-29,2541.47,7588.373,5510.33,1620.75,6724.95,1.1141,1.24567,98.37000274658205,178.95773315429688
2020-03-30,2626.65,7889.006,5563.74,1622.6,5913.66,1.10474,1.23824,99.18000030517578,185.467041015625
2020-03-31,2584.59,7813.499,5671.96,1575.15,6548.79,1.10301,1.24324,99.0500030517578,183.88319396972656
2020-04-01,2470.5,7486.287,5671.96,1591.81,6459.95,1.09458,1.2392,99.66999816894533,176.07003784179688
2020-04-02,2526.9,7635.658,5671.96,1613.65,6377.55,1.08557,1.24054,100.18000030517578,179.6434326171875
2020-04-03,2488.65,7528.114,5671.96,1622.39,6839.95,1.08108,1.22606,100.58000183105467,177.09378051757812
2020-04-04,2488.65,7528.114,5671.96,1622.39,6839.95,1.08108,1.22606,100.58000183105467,177.09378051757812
2020-04-05,2488.65,7528.114,5671.96,1622.39,6839.95,1.08108,1.22606,100.58000183105467,177.09378051757812
2020-04-06,2663.68,8081.663,5671.96,1662.1,6770.48,1.07943,1.22314,100.69000244140624,189.75506591796875
2020-04-07,2659.41,8049.307,5671.96,1648.9,7299.27,1.08909,1.23374,99.9800033569336,189.6777801513672
2020-04-08,2749.98,8229.542,5671.96,1646.0,7178.75,1.08565,1.23965,100.12000274658205,193.705078125
2020-04-09,2789.82,8238.529,5671.96,1683.25,7336.76,1.09289,1.24504,99.5199966430664,193.9851226806641
2020-04-10,2789.82,8238.529,5671.96,1683.25,7336.76,1.09289,1.24504,99.5199966430664,193.9851226806641
2020-04-11,2789.82,8238.529,5671.96,1683.25,7336.76,1.09289,1.24504,99.5199966430664,193.9851226806641
2020-04-12,2789.82,8238.529,5671.96,1683.25,7336.76,1.09289,1.24504,99.5199966430664,193.9851226806641
2020-04-13,2761.63,8332.738,5671.96,1715.07,7132.67,1.09082,1.2511,99.3499984741211,196.0808868408203
2020-04-14,2846.06,8692.155,5791.31,1727.15,6844.63,1.09813,1.26258,98.88999938964844,204.608642578125
2020-04-15,2783.36,8591.958,5597.65,1717.13,6863.42,1.09088,1.25276,99.45999908447266,202.2618408203125
2020-04-16,2799.55,8757.832,5628.43,1717.7,6743.09,1.08614,1.24828,100.02999877929688,205.95106506347656
2020-04-17,2874.56,8832.414,5786.96,1684.1,7082.15,1.08681,1.24969,99.77999877929688,207.92127990722656
2020-04-18,2874.56,8832.414,5786.96,1684.1,7082.15,1.08681,1.24969,99.77999877929688,207.92127990722656
2020-04-19,2874.56,8832.414,5786.96,1684.1,7082.15,1.08681,1.24969,99.77999877929688,207.92127990722656
2020-04-20,2823.16,8726.513,5812.83,1696.05,7204.61,1.08697,1.24416,99.95999908447266,205.45855712890625
2020-04-21,2736.56,8403.003,5641.03,1686.1,6863.42,1.08576,1.22974,100.26000213623048,197.8772125244141
2020-04-22,2799.31,8664.635,5770.63,1714.12,6901.31,1.0823,1.23267,100.38999938964844,203.7490997314453
2020-04-23,2797.8,8641.497,5826.61,1730.33,7102.27,1.07795,1.2347,100.43000030517578,203.31451416015625
2020-04-24,2836.74,8786.604,5752.23,1728.03,7604.56,1.08095,1.23645,100.37999725341795,206.5208740234375
2020-04-25,2836.74,8786.604,5752.23,1728.03,7604.56,1.08095,1.23645,100.37999725341795,206.5208740234375
2020-04-26,2836.74,8786.604,5752.23,1728.03,7604.56,1.08095,1.23645,100.37999725341795,206.5208740234375
2020-04-27,2878.48,8837.657,5846.79,1714.135,7633.59,1.08315,1.24273,100.04000091552734,208.18202209472656
2020-04-28,2863.39,8677.6,5958.5,1708.08,7739.94,1.0822,1.24245,99.87000274658205,204.260986328125
2020-04-29,2939.51,8982.762,6115.25,1713.32,7739.94,1.08748,1.24716,99.56999969482422,211.5042724609375
2020-04-30,2912.43,9000.509,5901.21,1686.855,8865.25,1.09515,1.25955,99.0199966430664,211.4173583984375
2020-05-01,2830.71,8718.18,5901.21,1699.23,8764.24,1.09797,1.25096,98.8000030517578,205.45855712890625
2020-05-02,2830.71,8718.18,5901.21,1699.23,8764.24,1.09797,1.25096,98.8000030517578,205.45855712890625
2020-05-03,2830.71,8718.18,5901.21,1699.23,8764.24,1.09797,1.25096,98.8000030517578,205.45855712890625
2020-05-04,2842.74,8834.111,5901.21,1701.74,8865.25,1.09017,1.24409,99.4800033569336,207.85366821289065
2020-05-05,2868.44,8930.618,5901.21,1705.93,8952.55,1.08421,1.24423,99.70999908447266,210.2101593017578
2020-05-06,2848.42,8984.858,5901.21,1685.78,8976.66,1.07963,1.23449,100.08999633789062,211.5042724609375
2020-05-07,2881.19,9101.876,5901.21,1715.94,9293.68,1.08317,1.23621,99.88999938964844,214.2277374267578
2020-05-08,2929.8,9220.354,5901.21,1707.15,9881.42,1.08362,1.24052,99.7300033569336,217.1636962890625
2020-05-09,2929.8,9220.354,5901.21,1707.15,9881.42,1.08362,1.24052,99.7300033569336,217.1636962890625
2020-05-10,2929.8,9220.354,5901.21,1707.15,9881.42,1.08362,1.24052,99.7300033569336,217.1636962890625
2020-05-11,2930.19,9298.923,5901.21,1698.0,8726.0,1.08078,1.2335,100.23999786376952,219.1049194335937
2020-05-12,2870.12,9112.447,5901.21,1702.82,8576.33,1.0847,1.22682,99.93000030517578,214.5174560546875
2020-05-13,2820.0,9000.077,5904.05,1715.08,8748.91,1.08184,1.22346,100.23999786376952,211.83262634277344
2020-05-14,2852.5,9094.426,5741.54,1730.22,9363.3,1.08071,1.22315,100.47000122070312,214.2373962402344
2020-05-15,2863.7,9152.639,5799.77,1742.98,9784.74,1.08176,1.21171,100.4000015258789,215.62814331054688
2020-05-16,2863.7,9152.639,5799.77,1742.98,9784.74,1.08176,1.21171,100.4000015258789,215.62814331054688
2020-05-17,2863.7,9152.639,5799.77,1742.98,9784.74,1.08176,1.21171,100.4000015258789,215.62814331054688
2020-05-18,2953.91,9331.926,6048.59,1732.275,9765.63,1.09165,1.21999,99.66999816894533,219.645751953125
2020-05-19,2922.94,9298.545,6002.23,1745.07,9680.54,1.09214,1.22445,99.37000274658205,219.09527587890625
2020-05-20,2971.61,9485.02,6067.16,1748.32,9680.54,1.09786,1.22383,99.12000274658205,223.47021484375
2020-05-21,2948.51,9377.992,6015.25,1727.38,9551.1,1.09478,1.22245,99.37000274658205,221.0364532470703
2020-05-22,2955.45,9413.988,5993.28,1735.38,9099.18,1.09032,1.21753,99.86000061035156,221.7994384765625
2020-05-23,2955.45,9413.988,5993.28,1735.38,9099.18,1.09032,1.21753,99.86000061035156,221.7994384765625
2020-05-24,2955.45,9413.988,5993.28,1735.38,9099.18,1.09032,1.21753,99.86000061035156,221.7994384765625
2020-05-25,2955.45,9413.988,5993.28,1730.68,9057.97,1.08945,1.21885,99.86000061035156,221.7994384765625
2020-05-26,2991.77,9389.977,6067.76,1711.13,8904.72,1.0977,1.23338,98.91000366210938,221.2006072998047
2020-05-27,3036.13,9442.046,6144.25,1709.4,8849.56,1.1007,1.22613,99.05999755859376,222.4078521728516
2020-05-28,3029.73,9416.713,6218.79,1718.64,9066.18,1.1079,1.23234,98.37999725341795,222.11813354492188
2020-05-29,3044.31,9555.524,6076.6,1731.5,9442.87,1.1102,1.23512,98.33999633789062,225.372787475586
2020-05-30,3044.31,9555.524,6076.6,1731.5,9442.87,1.1102,1.23512,98.33999633789062,225.372787475586
2020-05-31,3044.31,9555.524,6076.6,1731.5,9442.87,1.1102,1.23512,98.33999633789062,225.372787475586
2020-06-01,3055.73,9598.888,6076.6,1739.58,9460.74,1.11322,1.24912,97.83000183105467,226.0487823486328
2020-06-02,3080.82,9657.307,6076.6,1727.76,9652.51,1.11703,1.25493,97.66999816894533,227.5650787353516
2020-06-03,3122.87,9704.688,6076.6,1699.75,9523.81,1.12361,1.25756,97.27999877929688,228.5888061523437
2020-06-04,3112.35,9629.664,6076.6,1714.09,9587.73,1.13363,1.25904,96.68000030517578,226.98562622070312
2020-06-05,3193.93,9824.391,6076.6,1681.82,9775.17,1.12899,1.26643,96.94000244140624,231.48611450195312
2020-06-06,3193.93,9824.391,6076.6,1681.82,9775.17,1.12899,1.26643,96.94000244140624,231.48611450195312
2020-06-07,3193.93,9824.391,6076.6,1681.82,9775.17,1.12899,1.26643,96.94000244140624,231.48611450195312
2020-06-08,3232.39,9901.521,6076.6,1698.47,9708.74,1.12913,1.27236,96.62000274658205,233.282470703125
2020-06-09,3207.18,9967.174,6076.6,1715.28,9708.74,1.13383,1.27284,96.31999969482422,234.9725799560547
2020-06-10,3190.14,10094.26,6076.6,1737.76,9823.18,1.13759,1.27466,95.95999908447266,237.79258728027344
2020-06-11,3002.1,9588.479,6076.6,1727.12,9852.22,1.12933,1.2596,96.7300033569336,226.0101776123047
2020-06-12,3041.31,9663.774,6076.6,1731.37,9345.79,1.12552,1.25218,97.31999969482422,227.80653381347656
2020-06-13,3041.31,9663.774,6076.6,1731.37,9345.79,1.12552,1.25218,97.31999969482422,227.80653381347656
2020-06-14,3041.31,9663.774,6076.6,1731.37,9345.79,1.12552,1.25218,97.31999969482422,227.80653381347656
2020-06-15,3066.59,9776.891,6064.7,1725.11,9337.07,1.13255,1.26153,96.68000030517578,230.5782928466797
2020-06-16,3124.74,9949.366,6242.79,1726.72,9433.96,1.12622,1.2567,96.95999908447266,234.53794860839844
2020-06-17,3113.49,9982.479,6253.25,1726.82,9505.7,1.12433,1.25534,97.16000366210938,235.2816162109375
2020-06-18,3115.34,10012.05,6224.07,1722.82,9407.34,1.12049,1.24219,97.41999816894533,235.9189910888672
2020-06-19,3097.74,10008.64,6292.6,1742.52,9363.3,1.11865,1.23589,97.62000274658205,235.88040161132807
2020-06-20,3097.74,10008.64,6292.6,1742.52,9363.3,1.11865,1.23589,97.62000274658205,235.88040161132807
2020-06-21,3097.74,10008.64,6292.6,1742.52,9363.3,1.11865,1.23589,97.62000274658205,235.88040161132807
2020-06-22,3117.86,10130.33,6244.62,1754.44,9328.36,1.12633,1.24692,97.04000091552734,238.7091827392578
2020-06-23,3131.29,10209.82,6320.12,1768.38,9689.92,1.13089,1.25128,96.69000244140624,240.7408905029297
2020-06-24,3050.33,10002.7,6123.69,1760.92,9652.51,1.1255,1.24262,97.1500015258789,235.77786254882807
2020-06-25,3083.76,10101.83,6147.14,1763.72,9267.84,1.12163,1.24215,97.43000030517578,238.0223388671875
2020-06-26,3009.05,9849.356,6159.3,1770.97,9302.33,1.12284,1.23433,97.5,232.4014434814453
2020-06-27,3009.05,9849.356,6159.3,1770.97,9302.33,1.12284,1.23433,97.5,232.4014434814453
2020-06-28,3009.05,9849.356,6159.3,1770.97,9302.33,1.12284,1.23433,97.5,232.4014434814453
2020-06-29,3053.24,9961.163,6225.77,1772.92,9124.09,1.1241,1.23002,97.54000091552734,234.9361114501953
2020-06-30,3100.29,10156.85,6169.74,1780.96,9208.1,1.12323,1.23992,97.38999938964844,239.54122924804688
2020-07-01,3115.86,10279.25,6169.74,1770.15,9165.9,1.12505,1.24778,97.1999969482422,242.3371734619141
2020-07-02,3130.01,10341.89,6169.74,1775.33,9242.14,1.12398,1.24677,97.31999969482422,243.9818420410156
2020-07-03,3130.01,10341.89,6169.74,1775.725,9149.13,1.12448,1.24795,97.31999969482422,243.9818420410156
2020-07-04,3130.01,10341.89,6169.74,1775.725,9149.13,1.12448,1.24795,97.31999969482422,243.9818420410156
2020-07-05,3130.01,10341.89,6169.74,1775.725,9149.13,1.12448,1.24795,97.31999969482422,243.9818420410156
2020-07-06,3179.72,10604.06,6169.74,1784.55,9041.59,1.13107,1.24914,96.79000091552734,249.98004150390625
2020-07-07,3145.32,10524.01,6169.74,1794.85,9285.05,1.12741,1.25509,96.87999725341795,248.25796508789065
2020-07-08,3169.94,10666.7,6169.74,1808.87,9250.69,1.13328,1.2613,96.43000030517578,251.5279998779297
2020-07-09,3152.05,10754.59,6169.74,1803.56,9433.96,1.12842,1.26058,96.6999969482422,253.6466522216797
2020-07-10,3185.04,10836.33,6169.74,1799.54,9250.69,1.13002,1.26277,96.6500015258789,255.3785095214844
2020-07-11,3185.04,10836.33,6169.74,1799.54,9250.69,1.13002,1.26277,96.6500015258789,255.3785095214844
2020-07-12,3185.04,10836.33,6169.74,1799.54,9250.69,1.13002,1.26277,96.6500015258789,255.3785095214844
2020-07-13,3155.22,10602.21,6176.19,1802.69,9267.84,1.13462,1.25573,96.45999908447266,250.1250762939453
2020-07-14,3197.52,10689.52,6179.75,1809.33,9250.69,1.14024,1.25589,96.26000213623048,251.8955841064453
2020-07-15,3226.56,10701.68,6292.65,1810.26,9242.14,1.14126,1.25893,96.08000183105467,252.4083404541016
2020-07-16,3215.57,10626.46,6250.69,1797.22,9225.09,1.13809,1.2554,96.3499984741211,250.686279296875
2020-07-17,3224.73,10645.22,6290.3,1810.12,9124.09,1.14373,1.25728,95.94000244140624,250.9764709472656
2020-07-18,3224.73,10645.22,6290.3,1810.12,9124.09,1.14373,1.25728,95.94000244140624,250.9764709472656
2020-07-19,3224.73,10645.22,6290.3,1810.12,9124.09,1.14373,1.25728,95.94000244140624,250.9764709472656
2020-07-20,3251.84,10952.08,6261.52,1817.83,9174.31,1.14439,1.26557,95.83000183105467,258.0970153808594
2020-07-21,3257.3,10833.07,6269.73,1841.77,9174.31,1.15327,1.27225,95.12000274658205,255.407470703125
2020-07-22,3276.02,10870.75,6207.1,1872.97,9380.86,1.15726,1.27305,94.97000122070312,256.3071594238281
2020-07-23,3235.66,10580.59,6211.44,1887.175,9381.48,1.15958,1.27355,94.69000244140624,249.6123962402344
2020-07-24,3215.63,10483.13,6123.82,1902.59,9618.62,1.16421,1.27872,94.44000244140624,247.24215698242188
2020-07-25,3215.63,10483.13,6123.82,1902.59,9618.62,1.16421,1.27872,94.44000244140624,247.24215698242188
2020-07-26,3215.63,10483.13,6123.82,1902.59,9618.62,1.16421,1.27872,94.44000244140624,247.24215698242188
2020-07-27,3239.41,10674.38,6104.88,1940.18,9888.65,1.17505,1.28858,93.66999816894533,251.6537322998047
2020-07-28,3218.44,10532.5,6129.26,1960.38,11126.0,1.17211,1.29298,93.76000213623048,248.45147705078125
2020-07-29,3258.44,10662.98,6131.46,1969.48,11025.0,1.17928,1.30005,93.26000213623048,251.3150634765625
2020-07-30,3246.22,10715.51,5989.99,1951.13,11297.0,1.18424,1.30919,93.0199966430664,252.63088989257807
2020-07-31,3271.12,10905.88,5897.76,1974.2,11097.0,1.17823,1.3092,93.48999786376952,257.1391906738281
2020-08-01,3271.12,10905.88,5897.76,1974.2,11097.0,1.17823,1.3092,93.48999786376952,257.1391906738281
2020-08-02,3271.12,10905.88,5897.76,1974.2,11097.0,1.17823,1.3092,93.48999786376952,257.1391906738281
2020-08-03,3294.61,11055.08,5897.76,1976.85,11137.0,1.17606,1.30751,93.5,260.6123352050781
2020-08-04,3306.51,11096.54,5897.76,2016.51,11223.0,1.17972,1.3066,93.37999725341795,261.57977294921875
2020-08-05,3327.77,11125.44,5897.76,2038.635,11241.0,1.1866,1.31203,92.83000183105467,262.22802734375
2020-08-06,3349.16,11267.08,5897.76,2065.35,11780.0,1.18767,1.31433,92.79000091552734,265.7011108398437
2020-08-07,3351.28,11139.39,5897.76,2031.69,11747.0,1.17868,1.30602,93.44000244140624,262.6343688964844
2020-08-08,3351.28,11139.39,5897.76,2031.69,11747.0,1.17868,1.30602,93.44000244140624,262.6343688964844
2020-08-09,3351.28,11139.39,5897.76,2031.69,11747.0,1.17868,1.30602,93.44000244140624,262.6343688964844
2020-08-10,3360.47,11085.17,5897.76,2027.6,11648.0,1.17394,1.30713,93.58000183105467,261.5119934082031
2020-08-11,3333.69,10876.08,5897.76,1912.05,11839.0,1.17434,1.30523,93.62999725341795,256.5587158203125
2020-08-12,3380.35,11157.72,5897.76,1916.125,11303.0,1.17844,1.30326,93.44000244140624,263.0115966796875
2020-08-13,3373.43,11178.37,6185.62,1954.13,11510.0,1.18147,1.30669,93.33999633789062,263.6114501953125
2020-08-14,3372.85,11164.45,6090.04,1943.52,11698.0,1.18373,1.30861,93.0999984741211,263.3017883300781
2020-08-15,3372.85,11164.45,6090.04,1943.52,11698.0,1.18373,1.30861,93.0999984741211,263.3017883300781
2020-08-16,3372.85,11164.45,6090.04,1943.52,11698.0,1.18373,1.30861,93.0999984741211,263.3017883300781
2020-08-17,3381.99,11288.57,6127.44,1981.05,11863.0,1.18743,1.3107,92.8499984741211,266.3590393066406
2020-08-18,3389.78,11399.03,6076.62,1997.75,12335.0,1.19322,1.32403,92.2699966430664,268.9228210449219
2020-08-19,3374.85,11318.64,6111.98,1935.93,12075.0,1.1843,1.31111,92.88999938964844,267.1136169433594
2020-08-20,3385.51,11477.05,6013.34,1947.87,11716.0,1.18609,1.32162,92.79000091552734,270.8190002441406
2020-08-21,3397.16,11555.16,6001.89,1938.02,11833.0,1.17952,1.30883,93.25,272.69586181640625
2020-08-22,3397.16,11555.16,6001.89,1938.02,11833.0,1.17952,1.30883,93.25,272.69586181640625
2020-08-23,3397.16,11555.16,6001.89,1938.02,11833.0,1.17952,1.30883,93.25,272.69586181640625
2020-08-24,3431.28,11626.17,6104.73,1928.845,11671.0,1.17901,1.30662,93.3000030517578,274.3985290527344
2020-08-25,3443.62,11721.81,6037.01,1928.46,11759.0,1.18342,1.31483,93.0199966430664,276.5558776855469
2020-08-26,3478.73,11971.94,6045.6,1954.2,11313.0,1.18305,1.32089,93.01000213623048,282.4574279785156
2020-08-27,3484.55,11926.16,5999.99,1925.41,11477.0,1.18202,1.32103,93.01000213623048,281.5770568847656
2020-08-28,3508.01,11995.85,5963.57,1963.49,11289.0,1.18985,1.33483,92.37000274658205,283.00885009765625
2020-08-29,3508.01,11995.85,5963.57,1963.49,11289.0,1.18985,1.33483,92.37000274658205,283.00885009765625
2020-08-30,3508.01,11995.85,5963.57,1963.49,11289.0,1.18985,1.33483,92.37000274658205,283.00885009765625
2020-08-31,3500.31,12110.7,5963.57,1967.82,11608.0,1.19393,1.33683,92.13999938964844,285.2823791503906
2020-09-01,3526.65,12292.86,5963.57,1970.42,11638.0,1.19166,1.33819,92.33999633789062,290.1582946777344
2020-09-02,3580.84,12420.54,5963.57,1943.06,12027.0,1.18553,1.33529,92.8499984741211,292.9059753417969
2020-09-03,3455.06,11771.37,5963.57,1930.675,11388.0,1.18509,1.32778,92.73999786376952,278.0556030273437
2020-09-04,3426.96,11622.13,5963.57,1934.81,10734.0,1.18423,1.32798,92.72000122070312,274.3501281738281
2020-09-05,3426.96,11622.13,5963.57,1934.81,10734.0,1.18423,1.32798,92.72000122070312,274.3501281738281
2020-09-06,3426.96,11622.13,5963.57,1934.81,10734.0,1.18423,1.32798,92.72000122070312,274.3501281738281
2020-09-07,3426.96,11622.13,5963.57,1928.385,10329.0,1.18154,1.31629,92.72000122070312,274.3501281738281
2020-09-08,3331.84,11068.26,5963.57,1931.68,10161.0,1.17738,1.29768,93.4800033569336,261.163818359375
2020-09-09,3398.96,11395.85,5963.57,1946.79,10030.0,1.18033,1.29964,93.26000213623048,268.8357238769531
2020-09-10,3339.19,11154.12,5963.57,1946.06,10245.0,1.18214,1.28025,93.33999633789062,263.4759826660156
2020-09-11,3340.97,11087.4,5963.57,1942.445,10352.0,1.18408,1.27974,93.33000183105467,261.6475830078125
2020-09-12,3340.97,11087.4,5963.57,1942.445,10352.0,1.18408,1.27974,93.33000183105467,261.6475830078125
2020-09-13,3340.97,11087.4,5963.57,1942.445,10352.0,1.18408,1.27974,93.33000183105467,261.6475830078125
2020-09-14,3383.54,11277.76,6026.25,1956.39,10304.0,1.18666,1.28492,93.06999969482422,266.2042236328125
2020-09-15,3401.2,11438.87,6105.54,1954.05,10718.0,1.18486,1.28916,93.0500030517578,269.9772644042969
2020-09-16,3385.49,11247.6,6078.48,1959.84,10858.0,1.18143,1.29681,93.20999908447266,265.672119140625
2020-09-17,3357.01,11080.95,6049.92,1944.0,11019.0,1.18447,1.29725,92.97000122070312,261.521728515625
2020-09-18,3319.47,10936.98,6007.05,1950.94,10963.0,1.18488,1.29218,92.93000030517578,258.1839904785156
2020-09-19,3319.47,10936.98,6007.05,1950.94,10963.0,1.18488,1.29218,92.93000030517578,258.1839904785156
2020-09-20,3319.47,10936.98,6007.05,1950.94,10963.0,1.18488,1.29218,92.93000030517578,258.1839904785156
2020-09-21,3281.06,10980.22,5804.29,1912.58,10877.0,1.17699,1.28143,93.54000091552734,258.8031921386719
2020-09-22,3315.57,11186.37,5829.46,1900.05,10509.0,1.1707,1.27382,93.98999786376952,263.6114501953125
2020-09-23,3236.92,10833.33,5899.26,1863.6,10551.0,1.16612,1.27239,94.38999938964844,255.56231689453125
2020-09-24,3246.59,10896.47,5822.78,1867.83,10260.0,1.16719,1.27501,94.3499984741211,256.752197265625
2020-09-25,3298.46,11151.13,5842.67,1862.66,10652.0,1.16262,1.27479,94.58000183105467,262.7214050292969
2020-09-26,3298.46,11151.13,5842.67,1862.66,10652.0,1.16262,1.27479,94.58000183105467,262.7214050292969
2020-09-27,3298.46,11151.13,5842.67,1862.66,10652.0,1.16262,1.27479,94.58000183105467,262.7214050292969
2020-09-28,3351.6,11364.45,5927.93,1881.56,10727.0,1.16645,1.28385,94.26000213623048,268.1778564453125
2020-09-29,3335.47,11322.95,5897.5,1896.56,10890.0,1.17407,1.28604,93.88999938964844,266.9684753417969
2020-09-30,3363.0,11418.06,5866.1,1885.8,10773.0,1.1724,1.29198,93.88999938964844,268.7969970703125
2020-10-01,3380.8,11583.2,5866.1,1906.05,10708.0,1.17462,1.28835,93.70999908447266,273.0634155273437
2020-10-02,3348.42,11255.69,5866.1,1901.81,10593.0,1.17124,1.29329,93.83999633789062,265.3819274902344
2020-10-03,3348.42,11255.69,5866.1,1901.81,10593.0,1.17124,1.29329,93.83999633789062,265.3819274902344
2020-10-04,3348.42,11255.69,5866.1,1901.81,10593.0,1.17124,1.29329,93.83999633789062,265.3819274902344
2020-10-05,3408.6,11509.06,5866.1,1913.56,10654.0,1.17805,1.29775,93.51000213623048,271.0413818359375
2020-10-06,3360.97,11291.27,5866.1,1878.07,10744.0,1.17328,1.28771,93.83000183105467,266.2042236328125
2020-10-07,3419.44,11503.19,5866.1,1887.4,10575.0,1.17657,1.29133,93.62999725341795,270.8092956542969
2020-10-08,3446.83,11550.94,5866.1,1893.77,10663.0,1.17594,1.29316,93.61000061035156,272.2508239746094
2020-10-09,3477.14,11725.85,5866.1,1928.47,10885.0,1.18237,1.30386,93.05999755859376,276.4107666015625
2020-10-10,3477.14,11725.85,5866.1,1928.47,10885.0,1.18237,1.30386,93.05999755859376,276.4107666015625
2020-10-11,3477.14,11725.85,5866.1,1928.47,10885.0,1.18237,1.30386,93.05999755859376,276.4107666015625
2020-10-12,3534.22,12088.11,5866.1,1922.64,11328.0,1.18143,1.30654,93.06999969482422,284.9437561035156
2020-10-13,3511.93,12083.17,5969.71,1891.11,11692.0,1.17451,1.29374,93.52999877929688,284.93408203125
2020-10-14,3488.67,11985.36,5935.06,1901.83,11455.0,1.17486,1.30126,93.37999725341795,282.5541687011719
2020-10-15,3483.34,11898.57,5832.52,1908.16,11384.0,1.17102,1.29049,93.86000061035156,280.6579284667969
2020-10-16,3483.81,11852.17,5919.58,1899.34,11506.0,1.17177,1.29273,93.68000030517578,279.1197204589844
2020-10-17,3483.81,11852.17,5919.58,1899.34,11506.0,1.17177,1.29273,93.68000030517578,279.1197204589844
2020-10-18,3483.81,11852.17,5919.58,1899.34,11506.0,1.17177,1.29273,93.68000030517578,279.1197204589844
2020-10-19,3426.92,11634.35,5884.65,1904.36,11463.0,1.17677,1.29426,93.43000030517578,274.5629272460937
2020-10-20,3443.12,11677.84,5889.22,1906.44,11756.0,1.1824,1.29441,93.06999969482422,275.1532897949219
2020-10-21,3435.56,11665.37,5776.5,1924.685,11930.0,1.18598,1.31449,92.61000061035156,274.9403686523437
2020-10-22,3453.49,11662.91,5785.65,1904.07,12939.0,1.1821,1.3082,92.9499969482422,274.93048095703125
2020-10-23,3465.39,11692.57,5860.28,1903.55,13156.0,1.18625,1.3046,92.7699966430664,275.472412109375
2020-10-24,3465.39,11692.57,5860.28,1903.55,13156.0,1.18625,1.3046,92.7699966430664,275.472412109375
2020-10-25,3465.39,11692.57,5860.28,1903.55,13156.0,1.18625,1.3046,92.7699966430664,275.472412109375
2020-10-26,3400.97,11504.52,5792.01,1902.385,13021.0,1.18071,1.30162,93.0500030517578,271.34136962890625
2020-10-27,3390.68,11598.95,5728.99,1907.77,13056.0,1.17802,1.30271,92.94000244140624,273.4601135253906
2020-10-28,3271.03,11142.76,5582.8,1876.675,13737.0,1.17485,1.29865,93.41000366210938,262.798828125
2020-10-29,3310.11,11350.74,5581.75,1868.57,13267.0,1.16698,1.29277,93.95999908447266,267.3941955566406
2020-10-30,3269.96,11052.95,5577.27,1878.38,13412.0,1.16466,1.29509,94.04000091552734,260.6123352050781
2020-10-31,3269.96,11052.95,5577.27,1878.38,13412.0,1.16466,1.29509,94.04000091552734,260.6123352050781
2020-11-01,3269.96,11052.95,5577.27,1878.38,13412.0,1.16466,1.29509,94.04000091552734,260.6123352050781
2020-11-02,3310.24,11084.76,5577.27,1895.8,13698.0,1.16404,1.29144,94.0500030517578,261.19287109375
2020-11-03,3369.16,11279.91,5577.27,1909.73,13582.0,1.17283,1.30732,93.5500030517578,265.7108459472656
2020-11-04,3443.44,11777.02,5577.27,1902.99,13832.0,1.17213,1.29411,93.41000366210938,277.57177734375
2020-11-05,3510.45,12078.07,5577.27,1949.74,14122.0,1.18232,1.31429,92.52999877929688,284.80841064453125
2020-11-06,3509.44,12091.35,5577.27,1951.76,15559.0,1.18797,1.31521,92.2300033569336,285.02117919921875
2020-11-07,3509.44,12091.35,5577.27,1951.76,15559.0,1.18797,1.31521,92.2300033569336,285.02117919921875
2020-11-08,3509.44,12091.35,5577.27,1951.76,15559.0,1.18797,1.31521,92.2300033569336,285.02117919921875
2020-11-09,3550.5,11830.39,5577.27,1862.86,15520.0,1.18171,1.31599,92.7300033569336,279.1970520019531
2020-11-10,3545.53,11624.29,5577.27,1877.26,15254.0,1.18188,1.32705,92.75,274.19537353515625
2020-11-11,3572.66,11892.93,5577.27,1865.64,15382.0,1.17778,1.32227,93.04000091552734,280.3290710449219
2020-11-12,3537.01,11827.14,5577.27,1877.01,15810.0,1.18069,1.31185,92.95999908447266,279.01324462890625
2020-11-13,3585.15,11937.84,6316.39,1887.84,16226.0,1.18338,1.31963,92.76000213623048,281.4609069824219
2020-11-14,3585.15,11937.84,6316.39,1887.84,16226.0,1.18338,1.31963,92.76000213623048,281.4609069824219
2020-11-15,3585.15,11937.84,6316.39,1887.84,16226.0,1.18338,1.31963,92.76000213623048,281.4609069824219
2020-11-16,3626.91,12013.38,6421.29,1888.99,15942.0,1.1856,1.31953,92.56999969482422,283.65704345703125
2020-11-17,3609.53,11977.49,6365.33,1880.55,16728.0,1.18632,1.3264,92.41999816894533,282.7572021484375
2020-11-18,3567.79,11894.71,6385.24,1872.48,17604.0,1.18517,1.32676,92.31999969482422,280.6676025390625
2020-11-19,3581.87,11985.43,6334.35,1866.59,17835.0,1.18705,1.32536,92.29000091552734,282.8637390136719
2020-11-20,3557.54,11906.44,6351.45,1873.16,17881.0,1.1859,1.32913,92.38999938964844,280.92889404296875
2020-11-21,3557.54,11906.44,6351.45,1873.16,17881.0,1.1859,1.32913,92.38999938964844,280.92889404296875
2020-11-22,3557.54,11906.44,6351.45,1873.16,17881.0,1.1859,1.32913,92.38999938964844,280.92889404296875
2020-11-23,3577.59,11905.94,6333.84,1837.86,18628.0,1.18395,1.33229,92.51000213623048,280.9385070800781
2020-11-24,3635.41,12079.81,6432.17,1807.53,18421.0,1.18922,1.33587,92.2300033569336,284.8857116699219
2020-11-25,3629.65,12152.21,6391.09,1807.625,19127.0,1.19154,1.33815,91.98999786376952,286.6368408203125
2020-11-26,3629.65,12152.21,6362.93,1810.31,18778.0,1.19104,1.33569,91.98999786376952,286.6368408203125
2020-11-27,3638.35,12258.21,6367.58,1787.215,17200.0,1.19607,1.32964,91.79000091552734,289.27801513671875
2020-11-28,3638.35,12258.21,6367.58,1787.215,17200.0,1.19607,1.32964,91.79000091552734,289.27801513671875
2020-11-29,3638.35,12258.21,6367.58,1787.215,17200.0,1.19607,1.32964,91.79000091552734,289.27801513671875
2020-11-30,3621.63,12268.32,6266.19,1776.77,18161.0,1.19308,1.33291,91.87000274658205,289.8681030273437
2020-12-01,3662.45,12455.33,6266.19,1815.21,19490.0,1.20722,1.34268,91.30999755859376,293.58306884765625
2020-12-02,3669.01,12456.41,6266.19,1830.61,18952.0,1.21128,1.3372,91.12000274658205,293.9604187011719
2020-12-03,3666.72,12467.13,6266.19,1841.04,19134.0,1.21448,1.34517,90.70999908447266,294.3764343261719
2020-12-04,3699.12,12528.48,6266.19,1836.52,19483.0,1.21268,1.34349,90.6999969482422,295.5760192871094
2020-12-05,3699.12,12528.48,6266.19,1836.52,19483.0,1.21268,1.34349,90.6999969482422,295.5760192871094
2020-12-06,3699.12,12528.48,6266.19,1836.52,19483.0,1.21268,1.34349,90.6999969482422,295.5760192871094
2020-12-07,3691.96,12596.47,6266.19,1862.31,19145.0,1.21104,1.33719,90.79000091552734,297.2497253417969
2020-12-08,3702.25,12635.72,6266.19,1870.41,19126.0,1.21061,1.33605,90.97000122070312,298.2558898925781
2020-12-09,3672.82,12364.64,6266.19,1840.06,18472.0,1.20807,1.3361,91.08999633789062,291.5031433105469
2020-12-10,3668.1,12401.74,6266.19,1836.79,18560.0,1.21416,1.33015,90.79000091552734,292.6736755371094
2020-12-11,3663.46,12375.41,6266.19,1839.5,18334.0,1.21158,1.32245,90.9800033569336,292.0255432128906
2020-12-12,3663.46,12375.41,6266.19,1839.5,18334.0,1.21158,1.32245,90.9800033569336,292.0255432128906
2020-12-13,3663.46,12375.41,6266.19,1839.5,18334.0,1.21158,1.32245,90.9800033569336,292.0255432128906
2020-12-14,3647.49,12462.21,6531.83,1827.12,19111.0,1.21457,1.33297,90.70999908447266,294.144287109375
2020-12-15,3694.62,12595.92,6513.32,1853.36,19286.0,1.21514,1.34513,90.47000122070312,297.2884826660156
2020-12-16,3701.17,12668.16,6570.91,1864.91,19473.0,1.21978,1.35029,90.4499969482422,298.9234619140625
2020-12-17,3722.48,12752.06,6551.06,1885.595,21397.0,1.22671,1.35858,89.81999969482422,300.877685546875
2020-12-18,3709.41,12738.18,6529.18,1881.27,22976.0,1.22452,1.34991,90.0199966430664,299.9682922363281
2020-12-19,3709.41,12738.18,6529.18,1881.27,22976.0,1.22452,1.34991,90.0199966430664,299.9682922363281
2020-12-20,3709.41,12738.18,6529.18,1881.27,22976.0,1.22452,1.34991,90.0199966430664,299.9682922363281
2020-12-21,3694.92,12690.26,6416.32,1876.76,23485.0,1.22386,1.34513,90.04000091552734,299.4071655273437
2020-12-22,3687.26,12717.56,6453.16,1860.32,23185.0,1.21643,1.33621,90.6500015258789,300.2212219238281
2020-12-23,3690.01,12653.14,6495.75,1873.21,23724.0,1.21904,1.35003,90.41000366210938,298.709228515625
2020-12-24,3703.06,12711.01,6502.11,1879.82,23270.0,1.21807,1.35283,90.33000183105467,300.0274353027344
2020-12-25,3703.06,12711.01,6502.11,1879.82,23270.0,1.21807,1.35283,90.33000183105467,300.0274353027344
2020-12-26,3703.06,12711.01,6502.11,1879.82,23270.0,1.21807,1.35283,90.33000183105467,300.0274353027344
2020-12-27,3703.06,12711.01,6502.11,1879.82,23270.0,1.21807,1.35283,90.33000183105467,300.0274353027344
2020-12-28,3735.36,12838.86,6502.11,1873.96,26474.0,1.22092,1.34526,90.33999633789062,303.0513610839844
2020-12-29,3727.04,12843.49,6602.65,1878.41,26826.0,1.22534,1.35023,90.01000213623047,303.32275390625
2020-12-30,3732.04,12845.36,6555.82,1894.58,27012.0,1.22974,1.36177,89.62999725341797,303.3323974609375
2020-12-31,3756.07,12888.28,6460.52,1898.705,28732.0,1.2216,1.36721,89.94000244140625,304.0787048339844
2021-01-01,3756.07,12888.28,6460.52,1898.705,28732.0,1.2216,1.36721,89.94000244140625,304.0787048339844
2021-01-02,3756.07,12888.28,6460.52,1898.705,28732.0,1.2216,1.36721,89.94000244140625,304.0787048339844
2021-01-03,3756.07,12888.28,6460.52,1898.705,28732.0,1.2216,1.36721,89.94000244140625,304.0787048339844
2021-01-04,3700.65,12694.66,6460.52,1942.78,33148.0,1.22506,1.35761,89.87999725341797,299.7851867675781
2021-01-05,3726.86,12802.38,6460.52,1950.18,31387.0,1.22968,1.36226,89.44000244140625,302.256591796875
2021-01-06,3748.14,12623.35,6460.52,1919.48,34310.0,1.2328,1.36106,89.52999877929688,298.069580078125
2021-01-07,3803.79,12939.57,6460.52,1913.25,36058.0,1.22661,1.35643,89.83000183105469,305.280517578125
2021-01-08,3824.68,13105.2,6460.52,1848.61,39675.0,1.22238,1.35593,90.0999984741211,309.20574951171875
2021-01-09,3824.68,13105.2,6460.52,1848.61,39675.0,1.22238,1.35593,90.0999984741211,309.20574951171875
2021-01-10,3824.68,13105.2,6460.52,1848.61,39675.0,1.22238,1.35593,90.0999984741211,309.20574951171875
2021-01-11,3799.61,12902.49,6460.52,1843.73,38456.0,1.21526,1.35096,90.54000091552734,304.7377624511719
2021-01-12,3801.19,12892.09,6460.52,1854.75,34470.0,1.22055,1.36635,90.05000305175781,304.2532043457031
2021-01-13,3809.84,12973.63,6745.52,1845.12,33649.0,1.2157,1.36412,90.31999969482422,306.30792236328125
2021-01-14,3795.54,12898.69,6801.96,1845.87,37165.0,1.21519,1.36881,90.23999786376952,304.6698608398437
2021-01-15,3768.25,12803.93,6735.71,1825.57,38873.0,1.20778,1.3584,90.77999877929688,302.256591796875
2021-01-16,3768.25,12803.93,6735.71,1825.57,38873.0,1.20778,1.3584,90.77999877929688,302.256591796875
2021-01-17,3768.25,12803.93,6735.71,1825.57,38873.0,1.20778,1.3584,90.77999877929688,302.256591796875
2021-01-18,3768.25,12803.93,6720.65,1837.585,36215.0,1.20782,1.35833,90.77999877929688,302.256591796875
2021-01-19,3798.91,12996.54,6712.95,1839.96,36464.0,1.21283,1.36336,90.5,306.66656494140625
2021-01-20,3851.85,13296.45,6740.39,1871.4,36686.0,1.211,1.36545,90.47000122070312,313.7998046875
2021-01-21,3853.07,13404.99,6715.42,1869.83,35008.0,1.21678,1.37321,90.12999725341795,316.3100891113281
2021-01-22,3841.47,13366.4,6695.07,1853.87,30857.0,1.21663,1.36798,90.23999786376952,315.3990783691406
2021-01-23,3841.47,13366.4,6695.07,1853.87,30857.0,1.21663,1.36798,90.23999786376952,315.3990783691406
2021-01-24,3841.47,13366.4,6695.07,1853.87,30857.0,1.21663,1.36798,90.23999786376952,315.3990783691406
2021-01-25,3855.36,13483.29,6638.85,1855.95,32181.0,1.21436,1.36745,90.38999938964844,318.0061340332031
2021-01-26,3849.62,13490.19,6654.01,1850.81,32488.0,1.2162,1.37348,90.16999816894533,318.4714660644531
2021-01-27,3750.77,13112.65,6567.37,1843.56,32736.0,1.21089,1.36929,90.6500015258789,309.59344482421875
2021-01-28,3787.38,13201.53,6526.15,1842.43,30601.0,1.2122,1.3728,90.45999908447266,311.42529296875
2021-01-29,3714.24,12925.38,6407.46,1842.81,33537.0,1.2136,1.3702,90.58000183105467,304.8734130859375
2021-01-30,3714.24,12925.38,6407.46,1842.81,33537.0,1.2136,1.3702,90.58000183105467,304.8734130859375
2021-01-31,3714.24,12925.38,6407.46,1842.81,33537.0,1.2136,1.3702,90.58000183105467,304.8734130859375
2021-02-01,3773.86,13248.9,6407.46,1860.61,33007.0,1.20619,1.36666,91.0199966430664,312.49139404296875
2021-02-02,3826.31,13456.12,6407.46,1837.97,33562.0,1.20439,1.36635,91.1999969482422,317.58941650390625
2021-02-03,3830.17,13402.37,6407.46,1834.08,35629.0,1.20338,1.36453,91.12000274658205,316.3294982910156
2021-02-04,3871.74,13560.89,6407.46,1794.33,37315.0,1.19648,1.36678,91.52999877929688,320.070556640625
2021-02-05,3886.83,13603.96,6407.46,1810.95,37294.0,1.20487,1.37378,91.04000091552734,321.1560974121094
2021-02-06,3886.83,13603.96,6407.46,1810.95,37294.0,1.20487,1.37378,91.04000091552734,321.1560974121094
2021-02-07,3886.83,13603.96,6407.46,1810.95,37294.0,1.20487,1.37378,91.04000091552734,321.1560974121094
2021-02-08,3915.59,13695.02,6407.46,1830.61,38829.0,1.2052,1.37397,90.93000030517578,323.3077087402344
2021-02-09,3911.23,13687.08,6407.46,1838.59,44669.0,1.21197,1.38145,90.44000244140624,323.2398986816406
2021-02-10,3909.88,13655.27,6407.46,1843.255,46880.0,1.2119,1.3831,90.37000274658205,322.5033569335937
2021-02-11,3916.38,13734.35,6407.46,1825.7,45230.0,1.21328,1.38171,90.41999816894533,324.2768859863281
2021-02-12,3934.83,13807.7,6407.46,1821.29,47710.0,1.21179,1.38502,90.4800033569336,326.0894470214844
2021-02-13,3934.83,13807.7,6407.46,1821.29,47710.0,1.21179,1.38502,90.4800033569336,326.0894470214844
2021-02-14,3934.83,13807.7,6407.46,1821.29,47710.0,1.21179,1.38502,90.4800033569336,326.0894470214844
2021-02-15,3934.83,13807.7,6756.11,1818.855,49114.0,1.21276,1.39095,90.4800033569336,326.0894470214844
2021-02-16,3932.59,13773.77,6748.86,1794.46,48260.0,1.21028,1.39036,90.51000213623048,325.2073669433594
2021-02-17,3931.33,13699.71,6710.9,1776.44,49135.0,1.2045,1.38611,90.9499969482422,323.6470031738281
2021-02-18,3913.97,13637.51,6617.15,1775.84,52143.0,1.20908,1.39741,90.58999633789062,322.2319641113281
2021-02-19,3906.71,13580.78,6624.02,1781.43,51875.0,1.21163,1.40074,90.36000061035156,320.8265686035156
2021-02-20,3906.71,13580.78,6624.02,1781.43,51875.0,1.21163,1.40074,90.36000061035156,320.8265686035156
2021-02-21,3906.71,13580.78,6624.02,1781.43,51875.0,1.21163,1.40074,90.36000061035156,320.8265686035156
2021-02-22,3876.5,13223.74,6612.24,1809.36,57356.0,1.21605,1.40707,90.01000213623047,312.5107727050781
2021-02-23,3881.37,13194.71,6625.94,1805.67,54157.0,1.21489,1.41135,90.16999816894533,311.58038330078125
2021-02-24,3925.43,13302.19,6658.97,1805.47,48697.0,1.21663,1.4142,90.18000030517578,314.148681640625
2021-02-25,3829.34,12828.31,6651.96,1770.75,48885.0,1.21828,1.4012,90.12999725341795,303.1967163085937
2021-02-26,3811.15,12909.44,6483.43,1727.48,48126.0,1.20657,1.39308,90.93000030517578,304.46636962890625
2021-02-27,3811.15,12909.44,6483.43,1727.48,48126.0,1.20657,1.39308,90.93000030517578,304.46636962890625
2021-02-28,3811.15,12909.44,6483.43,1727.48,48126.0,1.20657,1.39308,90.93000030517578,304.46636962890625
2021-03-01,3901.82,13282.95,6483.43,1724.95,45271.0,1.20504,1.39279,91.04000091552734,313.6253356933594
2021-03-02,3870.29,13059.95,6483.43,1738.48,49169.0,1.20843,1.39548,90.79000091552734,308.5952453613281
2021-03-03,3819.72,12683.33,6483.43,1711.04,47845.0,1.20634,1.39502,90.9499969482422,299.6397705078125
2021-03-04,3768.47,12464.0,6483.43,1697.5,50602.0,1.19751,1.38968,91.62999725341795,294.7355041503906
2021-03-05,3841.94,12668.51,6483.43,1698.33,48251.0,1.19156,1.38464,91.9800033569336,299.1745300292969
2021-03-06,3841.94,12668.51,6483.43,1698.33,48251.0,1.19156,1.38464,91.9800033569336,299.1745300292969
2021-03-07,3841.94,12668.51,6483.43,1698.33,48251.0,1.19156,1.38464,91.9800033569336,299.1745300292969
2021-03-08,3821.35,12299.08,6483.43,1683.6,50515.0,1.18489,1.3817,92.30999755859376,290.70361328125
2021-03-09,3875.44,12794.49,6483.43,1716.17,51602.0,1.19022,1.38926,91.95999908447266,302.1693420410156
2021-03-10,3898.81,12752.07,6483.43,1726.72,54807.0,1.19262,1.39341,91.79000091552734,301.30682373046875
2021-03-11,3939.34,13052.9,6483.43,1722.6,56941.0,1.19833,1.39874,91.41999816894533,308.2462463378906
2021-03-12,3943.34,12937.29,6483.43,1724.54,57954.0,1.19611,1.39293,91.68000030517578,305.7457580566406
2021-03-13,3943.34,12937.29,6483.43,1724.54,57954.0,1.19611,1.39293,91.68000030517578,305.7457580566406
2021-03-14,3943.34,12937.29,6483.43,1724.54,57954.0,1.19611,1.39293,91.68000030517578,305.7457580566406
2021-03-15,3968.94,13082.54,6749.7,1732.16,60208.0,1.19247,1.38962,91.83000183105467,309.0119323730469
2021-03-16,3962.71,13152.28,6803.61,1732.485,56148.0,1.19019,1.38991,91.87000274658205,310.7080383300781
2021-03-17,3974.12,13202.38,6762.67,1747.38,56309.0,1.19786,1.39633,91.4000015258789,311.98736572265625
2021-03-18,3915.46,12789.14,6779.68,1736.18,58357.0,1.19172,1.39242,91.8499984741211,302.4310913085937
2021-03-19,3913.1,12866.99,6708.71,1745.0,57697.0,1.19048,1.38649,91.91999816894533,303.4972229003906
2021-03-20,3913.1,12866.99,6708.71,1745.0,57697.0,1.19048,1.38649,91.91999816894533,303.4972229003906
2021-03-21,3913.1,12866.99,6708.71,1745.0,57697.0,1.19048,1.38649,91.91999816894533,303.4972229003906
2021-03-22,3940.59,13086.51,6726.1,1739.695,57637.0,1.19338,1.38622,91.8000030517578,309.1887512207031
2021-03-23,3910.52,13017.79,6699.19,1727.48,54576.0,1.18474,1.37479,92.33999633789062,307.83984375
2021-03-24,3889.14,12798.88,6712.89,1734.765,54395.0,1.18118,1.36806,92.52999877929688,302.6481018066406
2021-03-25,3909.52,12780.51,6674.83,1727.855,52596.0,1.17738,1.37408,92.87999725341795,302.1240234375
2021-03-26,3974.54,12979.12,6740.59,1732.57,51757.0,1.17929,1.37966,92.7699966430664,306.65582275390625
2021-03-27,3974.54,12979.12,6740.59,1732.57,51757.0,1.17929,1.37966,92.7699966430664,306.65582275390625
2021-03-28,3974.54,12979.12,6740.59,1732.57,51757.0,1.17929,1.37966,92.7699966430664,306.65582275390625
2021-03-29,3971.09,12965.74,6736.17,1712.21,55142.0,1.17656,1.37621,92.94000244140624,306.5686340332031
2021-03-30,3958.55,12896.53,6772.12,1685.195,57554.0,1.17177,1.37385,93.3000030517578,305.025634765625
2021-03-31,3972.89,13091.44,6713.63,1707.65,58758.0,1.17279,1.37826,93.2300033569336,309.693359375
2021-04-01,4019.87,13329.51,6713.63,1729.7,58948.0,1.17756,1.38311,92.93000030517578,314.9725036621094
2021-04-02,4019.87,13329.51,6713.63,1729.7,58948.0,1.17756,1.38311,92.93000030517578,314.9725036621094
2021-04-03,4019.87,13329.51,6713.63,1729.7,58948.0,1.17756,1.38311,92.93000030517578,314.9725036621094
2021-04-04,4019.87,13329.51,6713.63,1729.7,58948.0,1.17756,1.38311,92.93000030517578,314.9725036621094
2021-04-05,4077.91,13598.16,6713.63,1728.33,58116.0,1.18135,1.39084,92.5999984741211,321.2608642578125
2021-04-06,4073.94,13578.46,6713.63,1743.3,58675.0,1.18722,1.38242,92.33999633789062,321.0377197265625
2021-04-07,4079.95,13616.7,6713.63,1737.7,57927.0,1.18697,1.3739,92.45999908447266,321.8140563964844
2021-04-08,4097.17,13758.5,6713.63,1755.6,56186.0,1.19153,1.37346,92.05999755859376,325.1717529296875
2021-04-09,4128.8,13845.05,6713.63,1742.98,57677.0,1.19031,1.37092,92.16000366210938,327.1417541503906
2021-04-10,4128.8,13845.05,6713.63,1742.98,57677.0,1.19031,1.37092,92.16000366210938,327.1417541503906
2021-04-11,4128.8,13845.05,6713.63,1742.98,57677.0,1.19031,1.37092,92.16000366210938,327.1417541503906
2021-04-12,4127.99,13819.35,6713.63,1732.85,59545.0,1.19126,1.37433,92.13999938964844,326.7147827148437
2021-04-13,4141.59,13986.49,6890.49,1745.34,60002.0,1.195,1.37512,91.8499984741211,330.5284729003906
2021-04-14,4124.66,13803.91,6939.58,1736.45,63139.0,1.19789,1.37795,91.69000244140624,326.55938720703125
2021-04-15,4170.42,14026.19,6983.5,1763.64,62810.0,1.19674,1.3785,91.66999816894533,331.5086975097656
2021-04-16,4185.47,14041.91,7019.53,1775.98,63460.0,1.19809,1.38363,91.55999755859376,331.89678955078125
2021-04-17,4185.47,14041.91,7019.53,1775.98,63460.0,1.19809,1.38363,91.55999755859376,331.89678955078125
2021-04-18,4185.47,14041.91,7019.53,1775.98,63460.0,1.19809,1.38363,91.55999755859376,331.89678955078125
2021-04-19,4163.26,13907.67,7000.08,1771.45,56354.0,1.20374,1.39834,91.06999969482422,328.8593444824219
2021-04-20,4134.94,13809.3,6859.87,1778.91,56338.0,1.20351,1.39372,91.23999786376952,326.4623718261719
2021-04-21,4173.42,13935.15,6895.29,1793.65,57016.0,1.20361,1.39317,91.16000366210938,329.2572937011719
2021-04-22,4134.98,13762.36,6938.24,1784.16,54816.0,1.20169,1.38407,91.33000183105467,325.2882385253906
2021-04-23,4180.17,13941.44,6938.56,1776.3,51698.0,1.20996,1.38855,90.86000061035156,329.3834228515625
2021-04-24,4180.17,13941.44,6938.56,1776.3,51698.0,1.20996,1.38855,90.86000061035156,329.3834228515625
2021-04-25,4180.17,13941.44,6938.56,1776.3,51698.0,1.20996,1.38855,90.86000061035156,329.3834228515625
2021-04-26,4187.62,14026.16,6963.12,1781.25,47694.0,1.20866,1.38992,90.80999755859376,331.528076171875
2021-04-27,4186.72,13960.28,6944.97,1776.65,53385.0,1.20891,1.39071,90.91000366210938,330.091796875
2021-04-28,4183.18,13901.62,6963.67,1781.63,55325.0,1.21255,1.39376,90.61000061035156,328.975830078125
2021-04-29,4211.47,13970.21,6961.48,1772.03,54858.0,1.21229,1.39443,90.61000061035156,330.1597595214844
2021-04-30,4181.17,13860.76,6969.81,1767.94,53339.0,1.20234,1.38136,91.27999877929688,327.9956970214844
2021-05-01,4181.17,13860.76,6969.81,1767.94,53339.0,1.20234,1.38136,91.27999877929688,327.9956970214844
2021-05-02,4181.17,13860.76,6969.81,1767.94,53339.0,1.20234,1.38136,91.27999877929688,327.9956970214844
2021-05-03,4192.66,13799.72,6969.81,1792.995,56702.0,1.20644,1.3911,90.9499969482422,326.2489013671875
2021-05-04,4164.66,13544.67,6969.81,1778.78,57130.0,1.20116,1.38864,91.29000091552734,320.3778381347656
2021-05-05,4167.59,13503.37,6969.81,1786.86,54386.0,1.20069,1.39071,91.30999755859376,319.3006286621094
2021-05-06,4201.62,13613.73,6969.81,1814.96,56844.0,1.20634,1.38893,90.9499969482422,321.707275390625
2021-05-07,4232.6,13719.63,6969.81,1832.13,56386.0,1.21664,1.40015,90.2300033569336,324.3177795410156
2021-05-08,4232.6,13719.63,6969.81,1832.13,56386.0,1.21664,1.40015,90.2300033569336,324.3177795410156
2021-05-09,4232.6,13719.63,6969.81,1832.13,56386.0,1.21664,1.40015,90.2300033569336,324.3177795410156
2021-05-10,4188.43,13359.08,6969.81,1836.15,58102.0,1.21313,1.41211,90.20999908447266,316.1273498535156
2021-05-11,4152.1,13351.27,6969.81,1837.49,55757.0,1.21498,1.41431,90.13999938964844,315.6906433105469
2021-05-12,4063.04,13001.63,6969.81,1815.41,56571.0,1.20713,1.40581,90.70999908447266,307.5196228027344
2021-05-13,4112.5,13109.15,6963.33,1826.5,54579.0,1.20821,1.40498,90.75,309.8971862792969
2021-05-14,4173.85,13393.12,7043.61,1842.74,49593.0,1.2143,1.4098,90.31999969482422,316.7386474609375
2021-05-15,4173.85,13393.12,7043.61,1842.74,49593.0,1.2143,1.4098,90.31999969482422,316.7386474609375
2021-05-16,4173.85,13393.12,7043.61,1842.74,49593.0,1.2143,1.4098,90.31999969482422,316.7386474609375
2021-05-17,4163.29,13312.91,7032.85,1866.85,45245.0,1.21529,1.41379,90.22000122070312,314.8172302246094
2021-05-18,4127.83,13217.68,7034.24,1869.55,43548.0,1.22247,1.41863,89.75,312.69207763671875
2021-05-19,4115.68,13237.91,6950.2,1869.52,43011.0,1.21765,1.41153,90.19000244140624,313.051025390625
2021-05-20,4159.12,13494.09,7019.79,1877.22,38873.0,1.22296,1.41909,89.80999755859375,319.1064758300781
2021-05-21,4155.86,13411.74,7018.05,1879.9,40705.0,1.21868,1.41549,90.0199966430664,317.3403625488281
2021-05-22,4155.86,13411.74,7018.05,1879.9,40705.0,1.21868,1.41549,90.0199966430664,317.3403625488281
2021-05-23,4155.86,13411.74,7018.05,1879.9,40705.0,1.21868,1.41549,90.0199966430664,317.3403625488281
2021-05-24,4197.05,13641.75,7051.59,1880.88,34058.0,1.22168,1.4156,89.83000183105469,322.6777648925781
2021-05-25,4188.13,13657.73,7029.79,1899.16,38641.0,1.225,1.41489,89.63999938964844,323.1241455078125
2021-05-26,4195.99,13702.74,7026.93,1896.79,37984.0,1.21944,1.41208,90.04000091552734,324.2498779296875
2021-05-27,4200.88,13657.85,7019.67,1896.37,39102.0,1.21949,1.42015,89.97000122070312,323.03680419921875
2021-05-28,4204.11,13686.51,7022.61,1904.85,39049.0,1.21947,1.41915,90.02999877929688,324.0556945800781
2021-05-29,4204.11,13686.51,7022.61,1904.85,39049.0,1.21947,1.41915,90.02999877929688,324.0556945800781
2021-05-30,4204.11,13686.51,7022.61,1904.85,39049.0,1.21947,1.41915,90.02999877929688,324.0556945800781
2021-05-31,4204.11,13686.51,7022.61,1906.75,35962.0,1.22271,1.42089,90.02999877929688,324.0556945800781
2021-06-01,4202.04,13654.59,7022.61,1900.3,36967.0,1.22143,1.41503,89.83000183105469,322.97857666015625
2021-06-02,4208.12,13675.79,7022.61,1908.28,36389.0,1.22119,1.41718,89.9000015258789,323.6093139648437
2021-06-03,4192.85,13529.68,7022.61,1870.59,37810.0,1.21273,1.41033,90.5,320.241943359375
2021-06-04,4229.89,13770.77,7022.61,1891.53,38779.0,1.21688,1.41656,90.13999938964844,325.67633056640625
2021-06-05,4229.89,13770.77,7022.61,1891.53,38779.0,1.21688,1.41656,90.13999938964844,325.67633056640625
2021-06-06,4229.89,13770.77,7022.61,1891.53,38779.0,1.21688,1.41656,90.13999938964844,325.67633056640625
2021-06-07,4226.52,13802.89,7022.61,1899.25,35940.0,1.21918,1.4181,89.94999694824219,326.64678955078125
2021-06-08,4227.26,13810.86,7022.61,1892.91,34137.0,1.21731,1.41498,90.08000183105467,326.8020324707031
2021-06-09,4219.55,13814.94,7022.61,1888.62,33527.0,1.21789,1.41145,90.12000274658205,326.8797912597656
2021-06-10,4239.18,13960.35,7022.61,1898.33,36649.0,1.21741,1.41759,90.08000183105467,330.2859191894531
2021-06-11,4247.44,13998.3,7022.61,1876.63,36658.0,1.21091,1.41154,90.55999755859376,331.1495361328125
2021-06-12,4247.44,13998.3,7022.61,1876.63,36658.0,1.21091,1.41154,90.55999755859376,331.1495361328125
2021-06-13,4247.44,13998.3,7022.61,1876.63,36658.0,1.21091,1.41154,90.55999755859376,331.1495361328125
2021-06-14,4255.15,14128.2,7146.68,1866.19,38900.0,1.21201,1.41104,90.5199966430664,334.3228454589844
2021-06-15,4246.59,14030.41,7172.48,1858.8,40284.0,1.21292,1.40847,90.54000091552734,332.1394348144531
2021-06-16,4223.7,13983.01,7184.95,1811.75,39970.0,1.19938,1.39873,91.12999725341795,330.9263916015625
2021-06-17,4221.86,14163.81,7153.43,1773.29,38757.0,1.19063,1.39237,91.88999938964844,335.1282958984375
2021-06-18,4166.45,14049.58,7017.47,1762.06,37743.0,1.18682,1.38118,92.2300033569336,332.49853515625
2021-06-19,4166.45,14049.58,7017.47,1762.06,37743.0,1.18682,1.38118,92.2300033569336,332.49853515625
2021-06-20,4166.45,14049.58,7017.47,1762.06,37743.0,1.18682,1.38118,92.2300033569336,332.49853515625
2021-06-21,4224.79,14137.23,7062.29,1783.15,35568.0,1.19189,1.39369,91.86000061035156,334.5649719238281
2021-06-22,4246.44,14270.42,7090.01,1778.7,31500.0,1.19399,1.39466,91.7300033569336,337.68365478515625
2021-06-23,4241.84,14274.24,7074.06,1778.7,32496.0,1.19279,1.3963,91.8000030517578,337.84881591796875
2021-06-24,4266.49,14365.96,7109.97,1775.15,33381.0,1.19308,1.39207,91.81999969482422,339.9376220703125
2021-06-25,4280.7,14345.18,7136.07,1779.39,34797.0,1.19414,1.38912,91.80999755859376,339.5199279785156
2021-06-26,4280.7,14345.18,7136.07,1779.39,34797.0,1.19414,1.38912,91.80999755859376,339.5199279785156
2021-06-27,4280.7,14345.18,7136.07,1779.39,34797.0,1.19414,1.38912,91.80999755859376,339.5199279785156
2021-06-28,4290.61,14524.98,7072.97,1778.37,32845.0,1.19271,1.38813,91.87999725341795,343.6490783691406
2021-06-29,4291.8,14572.75,7087.55,1761.17,34691.0,1.19018,1.38403,92.0500030517578,344.8926086425781
2021-06-30,4297.5,14554.8,7037.47,1770.21,36249.0,1.1859,1.38306,92.44000244140624,344.3485412597656
2021-07-01,4319.94,14560.05,7037.47,1776.76,34809.0,1.18497,1.37634,92.5999984741211,344.4845275878906
2021-07-02,4352.34,14727.63,7037.47,1787.97,33505.0,1.18657,1.38347,92.2300033569336,348.43878173828125
2021-07-03,4352.34,14727.63,7037.47,1787.97,33505.0,1.18657,1.38347,92.2300033569336,348.43878173828125
2021-07-04,4352.34,14727.63,7037.47,1787.97,33505.0,1.18657,1.38347,92.2300033569336,348.43878173828125
2021-07-05,4352.34,14727.63,7037.47,1791.745,35867.0,1.18621,1.385,92.2300033569336,348.43878173828125
2021-07-06,4343.54,14786.36,7037.47,1797.02,34169.0,1.18219,1.38006,92.5500030517578,349.9446716308594
2021-07-07,4358.13,14810.54,7037.47,1803.65,33767.0,1.17939,1.38009,92.63999938964844,350.68310546875
2021-07-08,4320.82,14722.14,7037.47,1802.71,34250.0,1.18449,1.37851,92.36000061035156,348.56512451171875
2021-07-09,4369.55,14826.09,7037.47,1808.33,32687.0,1.18795,1.38928,92.12999725341795,350.7413635253906
2021-07-10,4369.55,14826.09,7037.47,1808.33,32687.0,1.18795,1.38928,92.12999725341795,350.7413635253906
2021-07-11,4369.55,14826.09,7037.47,1808.33,32687.0,1.18795,1.38928,92.12999725341795,350.7413635253906
2021-07-12,4384.63,14877.89,7037.47,1806.18,34473.0,1.1862,1.38878,92.2300033569336,352.1112060546875
2021-07-13,4369.21,14874.54,7124.72,1807.7,32869.0,1.1778,1.38168,92.75,352.1112060546875
2021-07-14,4374.3,14900.44,7091.19,1827.41,32584.0,1.18368,1.38606,92.41000366210938,352.7428894042969
2021-07-15,4360.03,14794.69,7012.02,1829.49,32861.0,1.18129,1.38257,92.62000274658205,350.2652893066406
2021-07-16,4327.16,14681.38,7008.09,1811.01,31731.0,1.18043,1.37615,92.69000244140624,347.4283752441406
2021-07-17,4327.16,14681.38,7008.09,1811.01,31731.0,1.18043,1.37615,92.69000244140624,347.4283752441406
2021-07-18,4327.16,14681.38,7008.09,1811.01,31731.0,1.18043,1.37615,92.69000244140624,347.4283752441406
2021-07-19,4258.49,14549.09,6844.39,1812.23,31848.0,1.17973,1.36756,92.88999938964844,344.581787109375
2021-07-20,4323.06,14728.21,6881.13,1810.27,30783.0,1.17817,1.36278,92.97000122070312,348.58447265625
2021-07-21,4358.69,14842.63,6998.28,1803.51,29702.0,1.17967,1.37144,92.75,351.27569580078125
2021-07-22,4367.48,14940.17,6968.3,1806.93,31842.0,1.17721,1.37621,92.81999969482422,353.5977783203125
2021-07-23,4411.79,15111.79,7027.58,1801.45,32164.0,1.1771,1.375,92.91000366210938,357.7267761230469
2021-07-24,4411.79,15111.79,7027.58,1801.45,32164.0,1.1771,1.375,92.91000366210938,357.7267761230469
2021-07-25,4411.79,15111.79,7027.58,1801.45,32164.0,1.1771,1.375,92.91000366210938,357.7267761230469
2021-07-26,4422.3,15125.95,7025.43,1797.48,34588.0,1.18027,1.38269,92.6500015258789,358.0085754394531
2021-07-27,4401.46,14956.97,6996.08,1798.96,37115.0,1.18183,1.38838,92.43000030517578,354.0641174316406
2021-07-28,4400.64,15018.1,7016.63,1807.15,38285.0,1.18452,1.39063,92.31999969482422,355.42431640625
2021-07-29,4419.15,15048.36,7078.42,1828.17,40103.0,1.18886,1.39618,91.86000061035156,356.0558166503906
2021-07-30,4395.26,14959.9,7032.3,1813.91,39562.0,1.18611,1.38981,92.16999816894533,354.2000732421875
2021-07-31,4395.26,14959.9,7032.3,1813.91,39562.0,1.18611,1.38981,92.16999816894533,354.2000732421875
2021-08-01,4395.26,14959.9,7032.3,1813.91,39562.0,1.18611,1.38981,92.16999816894533,354.2000732421875
2021-08-02,4387.16,14963.62,7032.3,1813.33,41093.0,1.18725,1.38839,92.0500030517578,354.2293395996094
2021-08-03,4423.15,15061.42,7032.3,1810.5,39211.0,1.18634,1.39141,92.08000183105467,356.3764038085937
2021-08-04,4402.66,15083.39,7032.3,1812.08,38323.0,1.18364,1.38872,92.2699966430664,356.8912658691406
2021-08-05,4429.1,15181.64,7032.3,1804.355,39836.0,1.18345,1.39292,92.23999786376952,359.1550598144531
2021-08-06,4436.52,15109.36,7032.3,1760.33,40932.0,1.17586,1.38767,92.8000030517578,357.5811462402344
2021-08-07,4436.52,15109.36,7032.3,1760.33,40932.0,1.17586,1.38767,92.8000030517578,357.5811462402344
2021-08-08,4436.52,15109.36,7032.3,1760.33,40932.0,1.17586,1.38767,92.8000030517578,357.5811462402344
2021-08-09,4432.35,15133.11,7032.3,1729.7,44260.0,1.17384,1.38527,92.9499969482422,358.2417907714844
2021-08-10,4436.75,15053.58,7032.3,1729.15,45718.0,1.17205,1.38408,93.05999755859376,356.4054870605469
2021-08-11,4442.41,15027.76,7032.3,1751.73,45727.0,1.17409,1.38705,92.91000366210938,355.7934265136719
2021-08-12,4460.83,15088.98,7032.3,1752.66,46371.0,1.17314,1.3812,93.04000091552734,357.075927734375
2021-08-13,4468.0,15136.68,7218.71,1778.57,44250.0,1.17973,1.38696,92.5199966430664,358.3291931152344
2021-08-14,4468.0,15136.68,7218.71,1778.57,44250.0,1.17973,1.38696,92.5199966430664,358.3291931152344
2021-08-15,4468.0,15136.68,7218.71,1778.57,44250.0,1.17973,1.38696,92.5199966430664,358.3291931152344
2021-08-16,4479.71,15140.77,7153.98,1787.25,46887.0,1.17774,1.3841,92.62999725341795,358.4847106933594
2021-08-17,4448.08,15002.83,7181.11,1786.06,46070.0,1.17111,1.37393,93.12999725341795,355.3271484375
2021-08-18,4400.27,14857.92,7169.32,1787.74,44777.0,1.171,1.3754,93.13999938964844,351.9072265625
2021-08-19,4405.8,14933.94,7058.86,1780.13,44621.0,1.1678,1.36358,93.56999969482422,353.60748291015625
2021-08-20,4441.67,15092.57,7087.9,1782.18,46622.0,1.17021,1.36248,93.5,357.2702331542969
2021-08-21,4441.67,15092.57,7087.9,1782.18,46622.0,1.17021,1.36248,93.5,357.2702331542969
2021-08-22,4441.67,15092.57,7087.9,1782.18,46622.0,1.17021,1.36248,93.5,357.2702331542969
2021-08-23,4479.53,15312.82,7109.02,1805.5,48714.0,1.17462,1.37233,92.95999908447266,362.6138000488281
2021-08-24,4486.23,15357.68,7125.78,1802.95,49564.0,1.17564,1.37323,92.88999938964844,363.7213439941406
2021-08-25,4496.19,15368.92,7150.12,1790.9,48202.0,1.17709,1.37598,92.83000183105467,364.1390686035156
2021-08-26,4470.0,15278.52,7124.98,1792.09,49077.0,1.17544,1.37009,93.05999755859376,361.8268737792969
2021-08-27,4509.37,15432.95,7148.01,1818.45,47263.0,1.17964,1.3763,92.69000244140624,365.3439025878906
2021-08-28,4509.37,15432.95,7148.01,1818.45,47263.0,1.17964,1.3763,92.69000244140624,365.3439025878906
2021-08-29,4509.37,15432.95,7148.01,1818.45,47263.0,1.17964,1.3763,92.69000244140624,365.3439025878906
2021-08-30,4528.79,15605.09,7148.01,1810.16,48914.0,1.17982,1.37564,92.6500015258789,369.4438171386719
2021-08-31,4522.68,15582.51,7119.7,1813.47,48405.0,1.18094,1.37574,92.62999725341795,369.142578125
2021-09-01,4524.09,15611.57,7119.7,1813.83,46948.0,1.18399,1.37708,92.4499969482422,369.7546691894531
2021-09-02,4536.95,15604.25,7119.7,1809.565,48445.0,1.18757,1.38362,92.2300033569336,369.5799255371094
2021-09-03,4535.43,15652.86,7119.7,1828.65,49828.0,1.18803,1.38635,92.04000091552734,370.716552734375
2021-09-04,4535.43,15652.86,7119.7,1828.65,49828.0,1.18803,1.38635,92.04000091552734,370.716552734375
2021-09-05,4535.43,15652.86,7119.7,1828.65,49828.0,1.18803,1.38635,92.04000091552734,370.716552734375
2021-09-06,4535.43,15652.86,7119.7,1823.37,51725.0,1.1871,1.38387,92.04000091552734,370.716552734375
2021-09-07,4520.03,15675.76,7119.7,1794.4,52119.0,1.18441,1.37867,92.5199966430664,371.2412109375
2021-09-08,4514.07,15620.85,7119.7,1789.23,46551.0,1.18176,1.37738,92.6500015258789,369.948974609375
2021-09-09,4493.28,15561.05,7119.7,1794.5,46072.0,1.18256,1.38381,92.4800033569336,368.67626953125
2021-09-10,4458.58,15440.75,7119.7,1787.9,46488.0,1.18126,1.3831,92.58000183105467,365.8782348632813
2021-09-11,4458.58,15440.75,7119.7,1787.9,46488.0,1.18126,1.3831,92.58000183105467,365.8782348632813
2021-09-12,4458.58,15440.75,7119.7,1787.9,46488.0,1.18126,1.3831,92.58000183105467,365.8782348632813
2021-09-13,4468.73,15434.5,7068.43,1793.63,45288.0,1.18112,1.38387,92.62000274658205,365.6256103515625
2021-09-14,4443.05,15382.9,7034.06,1804.61,45132.0,1.1806,1.38097,92.6500015258789,364.5861206054688
2021-09-15,4480.7,15503.53,7016.49,1793.775,46690.0,1.18161,1.38431,92.48999786376952,367.2966918945313
2021-09-16,4473.75,15515.91,7027.48,1753.41,48181.0,1.17685,1.37956,92.86000061035156,367.5492858886719
2021-09-17,4432.99,15333.47,6963.64,1751.65,47676.0,1.17305,1.37359,93.1999969482422,363.1966247558594
2021-09-18,4432.99,15333.47,6963.64,1751.65,47676.0,1.17305,1.37359,93.1999969482422,363.1966247558594
2021-09-19,4432.99,15333.47,6963.64,1751.65,47676.0,1.17305,1.37359,93.1999969482422,363.1966247558594
2021-09-20,4357.73,15012.19,6903.91,1764.095,47461.0,1.17268,1.36592,93.23999786376952,355.6918640136719
2021-09-21,4354.19,15027.77,6980.98,1774.19,43510.0,1.17259,1.36612,93.1999969482422,356.1296081542969
2021-09-22,4395.64,15176.51,7083.37,1768.205,41428.0,1.16933,1.36202,93.45999908447266,359.4559936523437
2021-09-23,4448.98,15316.58,7078.35,1742.76,43264.0,1.17394,1.37221,93.0999984741211,362.7726745605469
2021-09-24,4455.48,15329.68,7051.48,1746.72,44695.0,1.17168,1.36718,93.33000183105467,363.1130981445313
2021-09-25,4455.48,15329.68,7051.48,1746.72,44695.0,1.17168,1.36718,93.33000183105467,363.1130981445313
2021-09-26,4455.48,15329.68,7051.48,1746.72,44695.0,1.17168,1.36718,93.33000183105467,363.1130981445313
2021-09-27,4443.11,15204.83,7063.4,1750.085,43582.0,1.16986,1.3703,93.37999725341795,360.21453857421875
2021-09-28,4352.63,14770.3,7028.1,1733.93,43098.0,1.16846,1.35387,93.7699966430664,350.0213928222656
2021-09-29,4359.46,14752.89,7108.16,1726.35,41873.0,1.15975,1.34259,94.33999633789062,349.4476013183594
2021-09-30,4307.54,14689.62,7086.42,1756.895,41247.0,1.15822,1.34729,94.25,348.1637268066406
2021-10-01,4357.04,14791.87,7086.42,1760.07,43758.0,1.15983,1.35517,94.04000091552734,350.3229675292969
2021-10-02,4357.04,14791.87,7086.42,1760.07,43758.0,1.15983,1.35517,94.04000091552734,350.3229675292969
2021-10-03,4357.04,14791.87,7086.42,1760.07,43758.0,1.15983,1.35517,94.04000091552734,350.3229675292969
2021-10-04,4300.46,14472.12,7086.42,1769.44,47810.0,1.16196,1.36098,93.80999755859376,342.9698791503906
2021-10-05,4345.72,14674.15,7086.42,1759.96,48921.0,1.15968,1.36253,93.9800033569336,347.5995788574219
2021-10-06,4363.55,14766.75,7086.42,1762.65,51763.0,1.15549,1.35843,94.2699966430664,349.826904296875
2021-10-07,4399.76,14897.13,7086.42,1755.17,55109.0,1.15566,1.36159,94.22000122070312,353.0365905761719
2021-10-08,4391.34,14820.75,7086.42,1756.88,54295.0,1.15713,1.36199,94.06999969482422,351.2761535644531
2021-10-09,4391.34,14820.75,7086.42,1756.88,54295.0,1.15713,1.36199,94.06999969482422,351.2761535644531
2021-10-10,4391.34,14820.75,7086.42,1756.88,54295.0,1.15713,1.36199,94.06999969482422,351.2761535644531
2021-10-11,4361.19,14713.73,7086.42,1754.2,54867.0,1.15545,1.35961,94.31999969482422,348.5818786621094
2021-10-12,4350.65,14662.11,7086.42,1760.11,57143.0,1.1531,1.35883,94.5199966430664,347.3661499023437
2021-10-13,4363.8,14774.6,7141.82,1793.05,56048.0,1.15984,1.36603,94.08000183105467,350.1478881835937
2021-10-14,4438.26,15052.42,7207.71,1796.01,57518.0,1.15985,1.36749,93.95999908447266,356.5964660644531
2021-10-15,4471.37,15146.92,7234.03,1768.33,57757.0,1.16032,1.37432,93.94000244140624,358.8432006835937
2021-10-16,4471.37,15146.92,7234.03,1768.33,57757.0,1.16032,1.37432,93.94000244140624,358.8432006835937
2021-10-17,4471.37,15146.92,7234.03,1768.33,57757.0,1.16032,1.37432,93.94000244140624,358.8432006835937
2021-10-18,4486.46,15300.89,7203.83,1764.87,60610.0,1.16106,1.37284,93.9499969482422,362.4516906738281
2021-10-19,4519.63,15410.72,7217.53,1769.54,61782.0,1.16314,1.37934,93.79000091552734,365.1945190429688
2021-10-20,4536.19,15388.71,7223.1,1782.04,64094.0,1.16493,1.38269,93.55999755859376,364.7178955078125
2021-10-21,4549.78,15489.59,7190.3,1782.83,65811.0,1.16257,1.37941,93.7699966430664,366.94525146484375
2021-10-22,4544.9,15355.07,7204.55,1794.13,62700.0,1.16432,1.37612,93.61000061035156,363.8619689941406
2021-10-23,4544.9,15355.07,7204.55,1794.13,62700.0,1.16432,1.37612,93.61000061035156,363.8619689941406
2021-10-24,4544.9,15355.07,7204.55,1794.13,62700.0,1.16432,1.37612,93.61000061035156,363.8619689941406
2021-10-25,4566.48,15514.19,7222.82,1807.73,60968.0,1.16117,1.37685,93.80999755859376,367.5871276855469
2021-10-26,4574.79,15559.49,7277.62,1792.85,62842.0,1.15932,1.37658,93.9499969482422,368.7445068359375
2021-10-27,4551.68,15598.39,7253.27,1797.0,60827.0,1.16026,1.37411,93.86000061035156,369.6005554199219
2021-10-28,4596.42,15778.16,7249.47,1798.86,58803.0,1.16821,1.37955,93.3499984741211,373.7050476074219
2021-10-29,4605.38,15850.47,7237.57,1782.82,60731.0,1.15596,1.36851,94.12000274658205,375.5433349609375
2021-10-30,4605.38,15850.47,7237.57,1782.82,60731.0,1.15596,1.36851,94.12000274658205,375.5433349609375
2021-10-31,4605.38,15850.47,7237.57,1782.82,60731.0,1.15596,1.36851,94.12000274658205,375.5433349609375
2021-11-01,4613.67,15905.28,7237.57,1791.87,61429.0,1.16021,1.36602,93.87999725341795,376.82720947265625
2021-11-02,4630.65,15972.49,7237.57,1787.09,61140.0,1.15791,1.36153,94.08999633789062,378.4028625488281
2021-11-03,4660.57,16144.5,7237.57,1773.85,62980.0,1.16116,1.36914,93.86000061035156,382.4197692871094
2021-11-04,4680.06,16346.24,7237.57,1791.43,62810.0,1.15531,1.35043,94.3499984741211,387.3218994140625
2021-11-05,4697.53,16359.38,7237.57,1818.215,61188.0,1.15672,1.34981,94.31999969482422,387.6915588378906
2021-11-06,4697.53,16359.38,7237.57,1818.215,61188.0,1.15672,1.34981,94.31999969482422,387.6915588378906
2021-11-07,4697.53,16359.38,7237.57,1818.215,61188.0,1.15672,1.34981,94.31999969482422,387.6915588378906
2021-11-08,4701.7,16336.03,7237.57,1824.32,62834.0,1.15857,1.35635,94.0500030517578,387.166259765625
2021-11-09,4685.25,16219.94,7237.57,1831.83,66538.0,1.15924,1.35583,93.95999908447266,384.5012512207031
2021-11-10,4646.71,15985.57,7237.57,1849.36,67304.0,1.14797,1.34082,94.8499984741211,378.8503112792969
2021-11-11,4649.27,16032.47,7237.57,1862.0,65147.0,1.14492,1.33659,95.18000030517578,379.9006958007813
2021-11-12,4682.85,16199.88,7237.57,1866.08,65210.0,1.14464,1.34216,95.12999725341795,383.8982238769531
2021-11-13,4682.85,16199.88,7237.57,1866.08,65210.0,1.14464,1.34216,95.12999725341795,383.8982238769531
2021-11-14,4682.85,16199.88,7237.57,1866.08,65210.0,1.14464,1.34216,95.12999725341795,383.8982238769531
2021-11-15,4682.8,16189.12,7351.86,1862.8,64533.0,1.13663,1.34112,95.41000366210938,383.8106689453125
2021-11-16,4700.9,16309.77,7326.97,1850.43,63963.0,1.13217,1.3427,95.91999816894533,386.5437622070313
2021-11-17,4688.67,16308.07,7291.2,1867.43,60617.0,1.1318,1.34919,95.83000183105467,386.7480163574219
2021-11-18,4704.54,16482.97,7255.96,1858.91,59992.0,1.13717,1.35005,95.54000091552734,390.75531005859375
2021-11-19,4697.96,16573.34,7223.57,1846.97,56616.0,1.12884,1.34431,96.06999969482422,392.93402099609375
2021-11-20,4697.96,16573.34,7223.57,1846.97,56616.0,1.12884,1.34431,96.06999969482422,392.93402099609375
2021-11-21,4697.96,16573.34,7223.57,1846.97,56616.0,1.12884,1.34431,96.06999969482422,392.93402099609375
2021-11-22,4682.94,16380.98,7255.46,1804.8,59179.0,1.12379,1.33962,96.5,388.372314453125
2021-11-23,4690.7,16306.72,7266.69,1789.12,56741.0,1.12492,1.3377,96.48999786376952,386.6021118164063
2021-11-24,4701.46,16367.81,7286.32,1788.64,57587.0,1.12009,1.33279,96.83999633789062,387.84710693359375
2021-11-25,4701.46,16367.81,7310.37,1788.635,57009.0,1.1208,1.3321,96.83999633789062,387.84710693359375
2021-11-26,4594.62,16025.58,7044.03,1791.875,58931.0,1.1324,1.33541,96.08999633789062,380.4939880371094
2021-11-27,4594.62,16025.58,7044.03,1791.875,58931.0,1.1324,1.33541,96.08999633789062,380.4939880371094
2021-11-28,4594.62,16025.58,7044.03,1791.875,58931.0,1.1324,1.33541,96.08999633789062,380.4939880371094
2021-11-29,4655.27,16399.24,7109.95,1784.71,56095.0,1.12896,1.33091,96.33999633789062,388.7517395019531
2021-11-30,4567.0,16135.92,7059.45,1774.96,58116.0,1.13386,1.32974,95.98999786376952,383.0423278808594
2021-12-01,4513.04,15877.72,7059.45,1781.87,57346.0,1.13182,1.32757,96.0500030517578,376.5257263183594
2021-12-02,4577.1,15990.76,7059.45,1768.3,57078.0,1.13012,1.33028,96.12999725341795,379.2393493652344
2021-12-03,4538.43,15712.04,7059.45,1782.96,56886.0,1.13093,1.324,96.12000274658205,372.6448974609375
2021-12-04,4538.43,15712.04,7059.45,1782.96,56886.0,1.13093,1.324,96.12000274658205,372.6448974609375
2021-12-05,4538.43,15712.04,7059.45,1782.96,56886.0,1.13093,1.324,96.12000274658205,372.6448974609375
2021-12-06,4591.67,15846.16,7059.45,1778.48,49339.0,1.12828,1.32603,96.29000091552734,375.63079833984375
2021-12-07,4686.75,16325.66,7059.45,1784.17,50891.0,1.12686,1.32431,96.37000274658205,386.9425354003906
2021-12-08,4701.21,16394.34,7059.45,1783.09,50261.0,1.1342,1.32057,95.88999938964844,388.6738586425781
2021-12-09,4667.45,16149.57,7059.45,1775.17,50231.0,1.1293,1.32205,96.2699966430664,382.9547424316406
2021-12-10,4712.02,16331.98,7059.45,1782.9,47959.0,1.13172,1.32696,96.0500030517578,387.1176452636719
2021-12-11,4712.02,16331.98,7059.45,1782.9,47959.0,1.13172,1.32696,96.0500030517578,387.1176452636719
2021-12-12,4712.02,16331.98,7059.45,1782.9,47959.0,1.13172,1.32696,96.0500030517578,387.1176452636719
2021-12-13,4668.97,16082.55,7231.44,1786.68,50330.0,1.1283,1.32151,96.31999969482422,381.5250854492188
2021-12-14,4634.09,15914.9,7218.64,1770.7,46913.0,1.12573,1.32291,96.56999969482422,377.5760803222656
2021-12-15,4709.85,16289.59,7170.75,1777.13,48286.0,1.12941,1.32643,96.51000213623048,386.1838989257813
2021-12-16,4668.67,15863.94,7260.61,1799.23,48752.0,1.1331,1.33247,96.04000091552734,376.2532958984375
2021-12-17,4620.64,15801.46,7269.92,1796.14,47831.0,1.12369,1.32356,96.56999969482422,374.3761291503906
2021-12-18,4620.64,15801.46,7269.92,1796.14,47831.0,1.12369,1.32356,96.56999969482422,374.3761291503906
2021-12-19,4620.64,15801.46,7269.92,1796.14,47831.0,1.12369,1.32356,96.56999969482422,374.3761291503906
2021-12-20,4568.02,15627.64,7198.03,1790.9,47362.0,1.12793,1.32078,96.5500030517578,370.74456787109375
2021-12-21,4649.23,15986.28,7297.41,1788.97,46751.0,1.12811,1.32678,96.48999786376952,379.04193115234375
2021-12-22,4696.56,16180.14,7341.66,1803.66,49285.0,1.13242,1.33516,96.08000183105467,383.65814208984375
2021-12-23,4725.79,16308.21,7373.34,1808.57,48998.0,1.13289,1.341,96.0199966430664,386.5505676269531
2021-12-24,4725.79,16308.21,7372.1,1808.57,50777.0,1.13139,1.33991,96.0199966430664,386.5505676269531
2021-12-25,4725.79,16308.21,7372.1,1808.57,50777.0,1.13139,1.33991,96.0199966430664,386.5505676269531
2021-12-26,4725.79,16308.21,7372.1,1808.57,50777.0,1.13139,1.33991,96.0199966430664,386.5505676269531
2021-12-27,4791.19,16567.5,7372.1,1811.97,51000.0,1.13269,1.34411,96.08999633789062,392.9392395019531
2021-12-28,4786.35,16488.66,7372.1,1806.15,51036.0,1.1307,1.34365,96.1999969482422,391.1180114746094
2021-12-29,4793.06,16491.01,7420.69,1804.38,47710.0,1.13483,1.34867,95.93000030517578,391.0595703125
2021-12-30,4778.73,16429.1,7403.01,1814.69,47284.0,1.13239,1.35008,95.97000122070312,389.8909606933594
2021-12-31,4766.18,16320.08,7384.54,1829.5,47072.0,1.13761,1.3524,95.66999816894533,387.456298828125
2022-01-01,4766.18,16320.08,7384.54,1829.5,47072.0,1.13761,1.3524,95.66999816894533,387.456298828125
2022-01-02,4766.18,16320.08,7384.54,1829.5,47072.0,1.13761,1.3524,95.66999816894533,387.456298828125
2022-01-03,4796.56,16501.77,7384.54,1801.32,47266.0,1.12959,1.34746,96.23999786376952,391.186279296875
2022-01-04,4793.54,16279.73,7384.54,1814.64,46224.0,1.12853,1.35268,96.29000091552734,386.1123046875
2022-01-05,4700.58,15771.78,7384.54,1810.29,46153.0,1.13104,1.35545,96.19000244140624,374.2505187988281
2022-01-06,4696.05,15765.36,7384.54,1790.98,43454.0,1.12967,1.35343,96.25,373.9876098632813
2022-01-07,4677.03,15592.19,7384.54,1795.81,43176.0,1.13613,1.3595,95.73999786376952,369.9363098144531
2022-01-08,4677.03,15592.19,7384.54,1795.81,43176.0,1.13613,1.3595,95.73999786376952,369.9363098144531
2022-01-09,4677.03,15592.19,7384.54,1795.81,43176.0,1.13613,1.3595,95.73999786376952,369.9363098144531
2022-01-10,4670.29,15614.43,7384.54,1801.74,42205.0,1.13271,1.35781,95.98999786376952,370.1796569824219
2022-01-11,4713.07,15844.12,7384.54,1821.54,41604.0,1.13688,1.36329,95.62000274658205,375.7405700683594
2022-01-12,4726.35,15905.1,7384.54,1826.27,42724.0,1.14411,1.37061,95.0,377.2305603027344
2022-01-13,4659.03,15495.62,7563.85,1822.7,43860.0,1.1457,1.37108,94.79000091552734,367.7937316894531
2022-01-14,4662.85,15611.59,7542.95,1816.6,42611.0,1.14148,1.36796,95.16999816894533,370.0823669433594
2022-01-15,4662.85,15611.59,7542.95,1816.6,42611.0,1.14148,1.36796,95.16999816894533,370.0823669433594
2022-01-16,4662.85,15611.59,7542.95,1816.6,42611.0,1.14148,1.36796,95.16999816894533,370.0823669433594
2022-01-17,4662.85,15611.59,7611.23,1819.255,43210.0,1.14082,1.36465,95.16999816894533,370.0823669433594
2022-01-18,4577.11,15210.76,7563.55,1813.81,42095.0,1.13278,1.35997,95.7300033569336,360.8694763183594
2022-01-19,4532.76,15047.84,7589.66,1840.56,42495.0,1.13424,1.36123,95.51000213623048,356.90582275390625
2022-01-20,4482.73,14846.46,7585.01,1839.6,41990.0,1.13125,1.36002,95.73999786376952,352.2701110839844
2022-01-21,4397.94,14438.4,7494.13,1831.78,41176.0,1.13416,1.35535,95.63999938964844,342.5022277832031
2022-01-22,4397.94,14438.4,7494.13,1831.78,41176.0,1.13416,1.35535,95.63999938964844,342.5022277832031
2022-01-23,4397.94,14438.4,7494.13,1831.78,41176.0,1.13416,1.35535,95.63999938964844,342.5022277832031
2022-01-24,4410.13,14509.58,7297.15,1843.17,35519.0,1.13263,1.34873,95.91999816894533,344.0700988769531
2022-01-25,4356.45,14149.12,7371.46,1848.15,36391.0,1.13027,1.35064,95.9499969482422,336.09405517578125
2022-01-26,4349.93,14172.76,7469.78,1819.45,36781.0,1.12412,1.34632,96.48999786376952,335.5682067871094
2022-01-27,4326.51,14003.11,7554.31,1797.2,36532.0,1.11455,1.33814,97.26000213623048,332.1888732910156
2022-01-28,4431.85,14454.61,7466.07,1788.87,36724.0,1.11501,1.33972,97.2699966430664,342.6093139648437
2022-01-29,4431.85,14454.61,7466.07,1788.87,36724.0,1.11501,1.33972,97.2699966430664,342.6093139648437
2022-01-30,4431.85,14454.61,7466.07,1788.87,36724.0,1.11501,1.33972,97.2699966430664,342.6093139648437
2022-01-31,4515.55,14930.05,7464.37,1797.35,37801.0,1.12318,1.34445,96.54000091552734,353.5654296875
2022-02-01,4546.54,15019.68,7464.37,1801.11,38432.0,1.12711,1.35243,96.38999938964844,355.9708557128906
2022-02-02,4589.38,15139.74,7464.37,1806.9,38718.0,1.1304,1.35761,95.94000244140624,358.8632202148437
2022-02-03,4477.44,14501.11,7464.37,1804.86,37037.0,1.14396,1.36014,95.37999725341795,344.3135986328125
2022-02-04,4500.53,14694.35,7464.37,1808.13,36952.0,1.14551,1.35311,95.4800033569336,348.6571350097656
2022-02-05,4500.53,14694.35,7464.37,1808.13,36952.0,1.14551,1.35311,95.4800033569336,348.6571350097656
2022-02-06,4500.53,14694.35,7464.37,1808.13,36952.0,1.14551,1.35311,95.4800033569336,348.6571350097656
2022-02-07,4483.87,14571.25,7464.37,1820.54,41611.0,1.14418,1.35331,95.4000015258789,345.85235595703125
2022-02-08,4521.54,14747.03,7464.37,1826.03,44096.0,1.14176,1.35469,95.63999938964844,349.7381591796875
2022-02-09,4587.18,15056.96,7464.37,1832.99,44103.0,1.14215,1.35352,95.48999786376952,357.1493530273437
2022-02-10,4504.08,14705.64,7464.37,1826.68,44593.0,1.1428,1.3561,95.5500030517578,349.06610107421875
2022-02-11,4418.64,14253.84,7464.37,1861.27,43975.0,1.13421,1.35517,96.08000183105467,337.9931335449219
2022-02-12,4418.64,14253.84,7464.37,1861.27,43975.0,1.13421,1.35517,96.08000183105467,337.9931335449219
2022-02-13,4418.64,14253.84,7464.37,1861.27,43975.0,1.13421,1.35517,96.08000183105467,337.9931335449219
2022-02-14,4401.67,14268.59,7531.59,1871.42,42405.0,1.13048,1.35327,96.37000274658205,338.4119567871094
2022-02-15,4471.07,14620.82,7608.92,1853.55,42691.0,1.13577,1.35419,95.98999786376952,346.8262634277344
2022-02-16,4475.01,14603.64,7603.78,1869.61,44195.0,1.13756,1.35832,95.6999969482422,346.73846435546875
2022-02-17,4380.26,14171.74,7537.37,1898.4,44032.0,1.1362,1.36159,95.8000030517578,336.4252014160156
2022-02-18,4348.87,14009.54,7513.62,1897.03,40737.0,1.1325,1.35971,96.04000091552734,332.5881652832031
2022-02-19,4348.87,14009.54,7513.62,1897.03,40737.0,1.1325,1.35971,96.04000091552734,332.5881652832031
2022-02-20,4348.87,14009.54,7513.62,1897.03,40737.0,1.1325,1.35971,96.04000091552734,332.5881652832031
2022-02-21,4348.87,14009.54,7484.33,1904.075,38855.0,1.13076,1.35949,96.04000091552734,332.5881652832031
2022-02-22,4304.76,13870.53,7494.21,1898.49,37580.0,1.13267,1.3587,96.02999877929688,329.2477722167969
2022-02-23,4225.5,13509.43,7498.18,1909.19,37936.0,1.13045,1.35452,96.19000244140624,320.81396484375
2022-02-24,4288.7,13974.67,7207.38,1904.1,37670.0,1.11967,1.33785,97.13999938964844,331.59478759765625
2022-02-25,4384.65,14189.16,7489.46,1890.79,37882.0,1.12659,1.34119,96.62000274658205,336.7367858886719
2022-02-26,4384.65,14189.16,7489.46,1890.79,37882.0,1.12659,1.34119,96.62000274658205,336.7367858886719
2022-02-27,4384.65,14189.16,7489.46,1890.79,37882.0,1.12659,1.34119,96.62000274658205,336.7367858886719
2022-02-28,4373.94,14237.81,7458.25,1908.82,37821.0,1.12205,1.34212,96.70999908447266,337.7398681640625
2022-03-01,4306.26,14005.99,7458.25,1945.135,42935.0,1.11195,1.33264,97.41000366210938,332.5686340332031
2022-03-02,4386.54,14243.69,7458.25,1928.67,44160.0,1.11195,1.34041,97.38999938964844,338.14898681640625
2022-03-03,4363.49,14035.21,7458.25,1936.31,44076.0,1.10662,1.3346,97.79000091552734,333.3186340332031
2022-03-04,4328.87,13837.83,7458.25,1967.46,42508.0,1.09349,1.32495,98.6500015258789,328.4881591796875
2022-03-05,4328.87,13837.83,7458.25,1967.46,42508.0,1.09349,1.32495,98.6500015258789,328.4881591796875
2022-03-06,4328.87,13837.83,7458.25,1967.46,42508.0,1.09349,1.32495,98.6500015258789,328.4881591796875
2022-03-07,4201.09,13319.38,7458.25,1997.7,38986.0,1.08542,1.31071,99.29000091552734,316.37310791015625
2022-03-08,4170.7,13267.61,7458.25,2050.01,38213.0,1.09016,1.30994,99.05999755859376,314.9025573730469
2022-03-09,4277.88,13742.2,7458.25,1991.97,38558.0,1.10693,1.31845,97.97000122070312,326.2384338378906
2022-03-10,4259.52,13591.0,7458.25,1996.87,41897.0,1.09881,1.30854,98.51000213623048,322.6156921386719
2022-03-11,4204.31,13301.83,7458.25,1982.68,39457.0,1.09104,1.30353,99.12000274658205,315.9250793457031
2022-03-12,4204.31,13301.83,7458.25,1982.68,39457.0,1.09104,1.30353,99.12000274658205,315.9250793457031
2022-03-13,4204.31,13301.83,7458.25,1982.68,39457.0,1.09104,1.30353,99.12000274658205,315.9250793457031
2022-03-14,4173.11,13046.64,7193.47,1953.71,37750.0,1.09348,1.30072,99.05999755859376,309.8578186035156
2022-03-15,4262.45,13458.56,7175.7,1916.26,39331.0,1.09649,1.3043,99.06999969482422,319.5771484375
2022-03-16,4357.86,13956.79,7291.68,1925.71,39482.0,1.10183,1.31308,98.37999725341795,331.4292297363281
2022-03-17,4411.67,14118.6,7385.34,1941.27,40895.0,1.10938,1.31509,98.01000213623048,335.4416198730469
2022-03-18,4463.12,14420.08,7404.73,1921.13,41009.0,1.10498,1.31771,98.2300033569336,342.3073425292969
2022-03-19,4463.12,14420.08,7404.73,1921.13,41009.0,1.10498,1.31771,98.2300033569336,342.3073425292969
2022-03-20,4463.12,14420.08,7404.73,1921.13,41009.0,1.10498,1.31771,98.2300033569336,342.3073425292969
2022-03-21,4461.18,14376.09,7442.39,1936.24,41418.0,1.10208,1.31679,98.5,341.3557434082031
2022-03-22,4511.61,14654.33,7476.72,1920.87,41137.0,1.10321,1.32707,98.48999786376952,348.06427001953125
2022-03-23,4456.24,14447.55,7460.63,1945.21,42548.0,1.10023,1.31974,98.62000274658205,343.0621032714844
2022-03-24,4520.16,14765.69,7467.38,1958.42,42508.0,1.10056,1.31913,98.79000091552734,350.6872863769531
2022-03-25,4543.06,14754.31,7483.35,1958.16,43970.0,1.09835,1.31818,98.80999755859376,350.3946838378906
2022-03-26,4543.06,14754.31,7483.35,1958.16,43970.0,1.09835,1.31818,98.80999755859376,350.3946838378906
2022-03-27,4543.06,14754.31,7483.35,1958.16,43970.0,1.09835,1.31818,98.80999755859376,350.3946838378906
2022-03-28,4575.52,14987.4,7473.14,1922.78,46564.0,1.09869,1.30951,99.08999633789062,355.8161926269531
2022-03-29,4631.6,15239.32,7537.25,1919.48,47621.0,1.10879,1.30977,98.4000015258789,361.9396057128906
2022-03-30,4602.45,15071.55,7578.75,1932.71,47297.0,1.11585,1.31352,97.79000091552734,357.9418334960937
2022-03-31,4530.41,14838.49,7515.68,1937.27,47001.0,1.10673,1.31385,98.30999755859376,353.50518798828125
2022-04-01,4545.86,14861.21,7515.68,1922.73,45767.0,1.10477,1.31136,98.62999725341795,352.8324584960937
2022-04-02,4545.86,14861.21,7515.68,1922.73,45767.0,1.10477,1.31136,98.62999725341795,352.8324584960937
2022-04-03,4545.86,14861.21,7515.68,1922.73,45767.0,1.10477,1.31136,98.62999725341795,352.8324584960937
2022-04-04,4582.64,15159.58,7515.68,1932.74,46849.0,1.09735,1.31164,98.98999786376952,360.0967102050781
2022-04-05,4525.12,14820.64,7515.68,1923.495,46458.0,1.09063,1.30744,99.47000122070312,352.1011047363281
2022-04-06,4481.15,14498.88,7515.68,1925.355,45958.0,1.08979,1.30675,99.5999984741211,344.4565124511719
2022-04-07,4500.21,14531.81,7515.68,1931.575,43846.0,1.08794,1.30757,99.75,345.2755432128906
2022-04-08,4488.28,14327.26,7515.68,1944.185,43524.0,1.08777,1.30338,99.8000030517578,340.4489440917969
2022-04-09,4488.28,14327.26,7515.68,1944.185,43524.0,1.08777,1.30338,99.8000030517578,340.4489440917969
2022-04-10,4488.28,14327.26,7515.68,1944.185,43524.0,1.08777,1.30338,99.8000030517578,340.4489440917969
2022-04-11,4412.53,13990.21,7515.68,1953.765,42679.0,1.08841,1.30307,99.93000030517578,332.394775390625
2022-04-12,4397.45,13940.24,7515.68,1966.615,39392.0,1.08284,1.30034,100.29000091552734,330.9906921386719
2022-04-13,4446.59,14217.29,7580.8,1978.185,39700.0,1.089,1.3117,99.87999725341795,337.7186584472656
2022-04-14,4392.59,13893.21,7616.38,1973.495,41232.0,1.08288,1.30751,100.31999969482422,329.9960632324219
2022-04-15,4392.59,13893.21,7616.38,1973.495,41232.0,1.08288,1.30751,100.31999969482422,329.9960632324219
2022-04-16,4392.59,13893.21,7616.38,1973.495,41232.0,1.08288,1.30751,100.31999969482422,329.9960632324219
2022-04-17,4392.59,13893.21,7616.38,1973.495,41232.0,1.08288,1.30751,100.31999969482422,329.9960632324219
2022-04-18,4391.69,13910.76,7616.38,1978.735,40216.0,1.07777,1.30118,100.77999877929688,330.2496337890625
2022-04-19,4462.21,14210.26,7601.28,1950.145,40813.0,1.079,1.29997,100.95999908447266,337.6309509277344
2022-04-20,4459.45,13998.53,7629.22,1957.625,41319.0,1.08499,1.30639,100.38999938964844,332.7067565917969
2022-04-21,4393.66,13720.45,7627.95,1951.395,41504.0,1.08366,1.30335,100.58000183105467,325.8226928710937
2022-04-22,4271.78,13356.87,7521.68,1932.645,40730.0,1.0793,1.28276,101.22000122070312,317.290771484375
2022-04-23,4271.78,13356.87,7521.68,1932.645,40730.0,1.0793,1.28276,101.22000122070312,317.290771484375
2022-04-24,4271.78,13356.87,7521.68,1932.645,40730.0,1.0793,1.28276,101.22000122070312,317.290771484375
2022-04-25,4296.12,13533.22,7380.54,1898.145,39642.0,1.07135,1.2744,101.75,321.3665771484375
2022-04-26,4175.2,13009.71,7386.19,1905.315,40235.0,1.06395,1.25733,102.3000030517578,309.23663330078125
2022-04-27,4183.96,13003.36,7425.61,1885.955,38333.0,1.05555,1.25413,102.9499969482422,308.8660888671875
2022-04-28,4287.5,13456.06,7509.19,1894.545,39226.0,1.05,1.24596,103.62000274658205,319.83575439453125
2022-04-29,4131.93,12854.8,7544.55,1896.395,39845.0,1.05488,1.25758,102.95999908447266,305.44354248046875
2022-04-30,4131.93,12854.8,7544.55,1896.395,39845.0,1.05488,1.25758,102.95999908447266,305.44354248046875
2022-05-01,4131.93,12854.8,7544.55,1896.395,39845.0,1.05488,1.25758,102.95999908447266,305.44354248046875
2022-05-02,4155.38,13075.85,7544.55,1862.885,38341.0,1.05077,1.24894,103.73999786376952,310.54327392578125
2022-05-03,4175.48,13089.9,7544.55,1868.295,38643.0,1.05255,1.24975,103.47000122070312,310.8747253417969
2022-05-04,4300.17,13535.71,7544.55,1881.335,37791.0,1.06248,1.26339,102.58999633789062,321.3861083984375
2022-05-05,4146.87,12850.55,7544.55,1877.165,39746.0,1.05416,1.23585,103.75,305.19976806640625
2022-05-06,4123.34,12693.54,7544.55,1880.915,36451.0,1.0548,1.23427,103.66000366210938,301.54327392578125
2022-05-07,4123.34,12693.54,7544.55,1880.915,36451.0,1.0548,1.23427,103.66000366210938,301.54327392578125
2022-05-08,4123.34,12693.54,7544.55,1880.915,36451.0,1.0548,1.23427,103.66000366210938,301.54327392578125
2022-05-09,3991.24,12187.72,7544.55,1853.865,34451.0,1.05587,1.233,103.6500015258789,289.74481201171875
2022-05-10,4001.05,12345.86,7544.55,1838.325,30803.0,1.05299,1.23163,103.91999816894533,293.2648620605469
2022-05-11,3935.18,11967.56,7544.55,1852.525,30287.0,1.05154,1.22505,103.8499984741211,284.567138671875
2022-05-12,3930.08,11945.5,7544.55,1821.805,28913.0,1.03808,1.21975,104.8499984741211,283.8943176269531
2022-05-13,4023.89,12387.4,7418.15,1809.765,28371.0,1.04017,1.22423,104.55999755859376,294.4153747558594
2022-05-14,4023.89,12387.4,7418.15,1809.765,28371.0,1.04017,1.22423,104.55999755859376,294.4153747558594
2022-05-15,4023.89,12387.4,7418.15,1809.765,28371.0,1.04017,1.22423,104.55999755859376,294.4153747558594
2022-05-16,4008.01,12243.58,7464.8,1823.995,31038.0,1.04366,1.2322,104.19000244140624,291.002685546875
2022-05-17,4088.85,12564.1,7518.35,1815.065,30135.0,1.05499,1.24918,103.36000061035156,298.5400085449219
2022-05-18,3923.68,11928.31,7438.09,1816.615,30510.0,1.0463,1.23412,103.80999755859376,283.88458251953125
2022-05-19,3900.79,11875.63,7302.74,1842.135,29152.0,1.05837,1.24773,102.72000122070312,282.3633728027344
2022-05-20,3901.36,11835.62,7389.98,1844.705,30246.0,1.05573,1.24889,103.1500015258789,281.4858703613281
2022-05-21,3901.36,11835.62,7389.98,1844.705,30246.0,1.05573,1.24889,103.1500015258789,281.4858703613281
2022-05-22,3901.36,11835.62,7389.98,1844.705,30246.0,1.05573,1.24889,103.1500015258789,281.4858703613281
2022-05-23,3973.75,12034.28,7513.44,1853.575,29984.1,1.06897,1.25876,102.08000183105467,286.166259765625
2022-05-24,3941.48,11769.84,7484.35,1866.535,29308.2,1.07332,1.2534,101.86000061035156,280.0817565917969
2022-05-25,3978.73,11943.93,7522.75,1853.305,29548.5,1.06812,1.25799,102.05999755859376,284.0015869140625
2022-05-26,4057.84,12276.79,7564.92,1850.815,29789.2,1.07317,1.26033,101.83000183105467,291.8704833984375
2022-05-27,4158.24,12681.42,7585.46,1853.495,29546.4,1.07336,1.26298,101.66999816894533,301.3970642089844
2022-05-28,4158.24,12681.42,7585.46,1853.495,29546.4,1.07336,1.26298,101.66999816894533,301.3970642089844
2022-05-29,4158.24,12681.42,7585.46,1853.495,29546.4,1.07336,1.26298,101.66999816894533,301.3970642089844
2022-05-30,4158.24,12681.42,7600.06,1855.215,29213.6,1.07775,1.26531,101.66999816894533,301.3970642089844
2022-05-31,4132.15,12642.1,7607.66,1837.635,31780.5,1.07331,1.26009,101.75,300.597412109375
2022-06-01,4101.23,12548.36,7607.66,1846.405,31682.3,1.06527,1.24863,102.5500030517578,298.3742370605469
2022-06-02,4176.82,12892.89,7607.66,1868.645,29564.1,1.07479,1.25762,101.7699966430664,306.54541015625
2022-06-03,4108.54,12548.03,7607.66,1850.775,30340.0,1.07207,1.24977,102.13999938964844,298.5692749023437
2022-06-04,4108.54,12548.03,7607.66,1850.775,30340.0,1.07207,1.24977,102.13999938964844,298.5692749023437
2022-06-05,4108.54,12548.03,7607.66,1850.775,30340.0,1.07207,1.24977,102.13999938964844,298.5692749023437
2022-06-06,4121.43,12599.63,7607.66,1841.705,29937.0,1.06949,1.25318,102.44000244140624,299.5639038085937
2022-06-07,4160.68,12711.68,7607.66,1852.415,31462.1,1.07059,1.25906,102.31999969482422,302.1477966308594
2022-06-08,4115.77,12615.13,7607.66,1853.165,31383.3,1.07172,1.25367,102.54000091552734,299.9734802246094
2022-06-09,4017.82,12269.78,7607.66,1847.945,30404.4,1.06187,1.24958,103.22000122070312,291.938720703125
2022-06-10,3900.86,11832.82,7607.66,1871.945,30114.0,1.05188,1.23106,104.1500015258789,281.6419677734375
2022-06-11,3900.86,11832.82,7607.66,1871.945,30114.0,1.05188,1.23106,104.1500015258789,281.6419677734375
2022-06-12,3900.86,11832.82,7607.66,1871.945,30114.0,1.05188,1.23106,104.1500015258789,281.6419677734375
2022-06-13,3749.63,11288.32,7205.81,1819.525,27335.6,1.04091,1.21359,105.08000183105467,268.54656982421875
2022-06-14,3735.48,11311.69,7187.46,1808.255,23031.7,1.04157,1.19988,105.5199966430664,269.0341186523437
2022-06-15,3789.99,11593.77,7273.41,1833.89,21463.2,1.04468,1.21717,105.16000366210938,275.75244140625
2022-06-16,3666.77,11127.57,7044.98,1856.725,22157.8,1.0556,1.23545,103.62999725341795,264.62677001953125
2022-06-17,3674.84,11265.99,7016.25,1837.115,20985.9,1.04939,1.22135,104.6999969482422,267.8445129394531
2022-06-18,3674.84,11265.99,7016.25,1837.115,20985.9,1.04939,1.22135,104.6999969482422,267.8445129394531
2022-06-19,3674.84,11265.99,7016.25,1837.115,20985.9,1.04939,1.22135,104.6999969482422,267.8445129394531
2022-06-20,3674.84,11265.99,7121.81,1836.8,20369.1,1.05124,1.22484,104.6999969482422,267.8445129394531
2022-06-21,3764.79,11546.76,7152.05,1833.125,20414.5,1.05356,1.22799,104.44000244140624,274.60211181640625
2022-06-22,3759.89,11527.71,7089.22,1837.935,20949.8,1.05649,1.2265,104.1999969482422,274.2015991210937
2022-06-23,3795.73,11697.68,7020.45,1822.665,19986.7,1.05224,1.22587,104.43000030517578,278.2851867675781
2022-06-24,3911.74,12105.85,7208.81,1823.795,20667.9,1.0559,1.22869,104.19000244140624,287.8202819824219
2022-06-25,3911.74,12105.85,7208.81,1823.795,20667.9,1.0559,1.22869,104.19000244140624,287.8202819824219
2022-06-26,3911.74,12105.85,7208.81,1823.795,20667.9,1.0559,1.22869,104.19000244140624,287.8202819824219
2022-06-27,3900.11,12008.24,7258.32,1822.775,21368.8,1.0585,1.22678,103.94000244140624,285.7101135253906
2022-06-28,3821.55,11637.77,7323.41,1819.945,20796.9,1.05221,1.2186,104.51000213623048,277.0053405761719
2022-06-29,3818.83,11658.26,7312.32,1817.915,20362.4,1.04417,1.21216,105.11000061035156,277.2594299316406
2022-06-30,3785.38,11503.72,7169.28,1807.215,20271.2,1.04807,1.21753,104.69000244140624,273.820556640625
2022-07-01,3825.33,11585.68,7169.28,1806.055,18790.3,1.04291,1.20977,105.13999938964844,275.6278991699219
2022-07-02,3825.33,11585.68,7169.28,1806.055,18790.3,1.04291,1.20977,105.13999938964844,275.6278991699219
2022-07-03,3825.33,11585.68,7169.28,1806.055,18790.3,1.04291,1.20977,105.13999938964844,275.6278991699219
2022-07-04,3825.33,11585.68,7169.28,1807.95,19275.8,1.04216,1.21029,105.13999938964844,275.6278991699219
2022-07-05,3831.39,11779.9,7169.28,1764.785,19934.8,1.02655,1.19555,106.5,280.3465576171875
2022-07-06,3845.08,11852.59,7169.28,1739.295,20355.6,1.01839,1.19165,107.0999984741211,282.1441955566406
2022-07-07,3902.62,12109.05,7169.28,1740.225,20332.5,1.01625,1.20229,107.12999725341795,288.1817321777344
2022-07-08,3899.38,12125.69,7169.28,1741.515,21661.1,1.01782,1.20316,107.01000213623048,288.54327392578125
2022-07-09,3899.38,12125.69,7169.28,1741.515,21661.1,1.01782,1.20316,107.01000213623048,288.54327392578125
2022-07-10,3899.38,12125.69,7169.28,1741.515,21661.1,1.01782,1.20316,107.01000213623048,288.54327392578125
2022-07-11,3854.43,11860.28,7169.28,1734.065,21008.4,1.00381,1.18926,108.0199966430664,282.3786926269531
2022-07-12,3818.8,11744.99,7169.28,1726.205,20212.2,1.00355,1.18868,108.06999969482422,279.6431884765625
2022-07-13,3801.78,11728.53,7156.37,1735.655,19330.4,1.00568,1.18928,107.95999908447266,279.0667419433594
2022-07-14,3790.38,11768.4,7039.81,1709.935,19910.4,1.00189,1.18263,108.54000091552734,280.0633239746094
2022-07-15,3863.16,11983.62,7159.01,1705.795,20468.0,1.00824,1.18674,108.05999755859376,285.1434631347656
2022-07-16,3863.16,11983.62,7159.01,1705.795,20468.0,1.00824,1.18674,108.05999755859376,285.1434631347656
2022-07-17,3863.16,11983.62,7159.01,1705.795,20468.0,1.00824,1.18674,108.05999755859376,285.1434631347656
2022-07-18,3830.85,11877.5,7223.24,1709.145,21027.5,1.01459,1.19528,107.37000274658205,282.7304077148437
2022-07-19,3936.69,12249.42,7296.28,1711.715,21658.6,1.02283,1.19998,106.68000030517578,291.4252014160156
2022-07-20,3959.9,12439.68,7264.31,1696.605,23654.6,1.01796,1.19793,107.08000183105467,296.0462646484375
2022-07-21,3998.95,12619.41,7270.51,1718.335,23608.2,1.0228,1.19961,106.91000366210938,300.2960510253906
2022-07-22,3961.63,12396.47,7276.37,1724.155,23213.6,1.02115,1.19975,106.7300033569336,295.0302124023437
2022-07-23,3961.63,12396.47,7276.37,1724.155,23213.6,1.02115,1.19975,106.7300033569336,295.0302124023437
2022-07-24,3961.63,12396.47,7276.37,1724.155,23213.6,1.02115,1.19975,106.7300033569336,295.0302124023437
2022-07-25,3966.84,12328.41,7306.3,1719.735,22814.5,1.02212,1.20462,106.4800033569336,293.3498840332031
2022-07-26,3921.05,12086.9,7306.28,1717.525,22029.9,1.01191,1.20313,107.19000244140624,287.5858154296875
2022-07-27,4023.61,12601.47,7348.23,1734.465,20944.6,1.02011,1.21583,106.4499969482422,299.7391357421875
2022-07-28,4072.43,12717.87,7345.25,1756.065,22680.1,1.01955,1.21755,106.3499984741211,302.669921875
2022-07-29,4130.29,12947.97,7423.43,1761.035,23917.6,1.02209,1.21779,105.9000015258789,308.1898193359375
2022-07-30,4130.29,12947.97,7423.43,1761.035,23917.6,1.02209,1.21779,105.9000015258789,308.1898193359375
2022-07-31,4130.29,12947.97,7423.43,1761.035,23917.6,1.02209,1.21779,105.9000015258789,308.1898193359375
2022-08-01,4118.63,12940.78,7423.43,1772.235,23582.4,1.02589,1.22536,105.4499969482422,308.0041809082031
2022-08-02,4091.19,12901.6,7423.43,1761.345,23022.4,1.01645,1.21636,106.23999786376952,307.0857849121094
2022-08-03,4155.17,13253.26,7423.43,1765.625,23097.6,1.01697,1.21452,106.51000213623048,315.4485778808594
2022-08-04,4151.94,13311.04,7423.43,1791.245,23278.3,1.0246,1.21582,105.69000244140624,316.9237060546875
2022-08-05,4145.19,13207.69,7423.43,1773.485,22493.9,1.01784,1.20706,106.62000274658205,314.33477783203125
2022-08-06,4145.19,13207.69,7423.43,1773.485,22493.9,1.01784,1.20706,106.62000274658205,314.33477783203125
2022-08-07,4145.19,13207.69,7423.43,1773.485,22493.9,1.01784,1.20706,106.62000274658205,314.33477783203125
2022-08-08,4140.06,13159.16,7423.43,1789.145,23319.8,1.01942,1.20797,106.44000244140624,313.3188171386719
2022-08-09,4122.47,13008.17,7423.43,1794.435,23851.6,1.02136,1.20756,106.37000274658205,309.7724609375
2022-08-10,4210.24,13378.32,7423.43,1792.285,23195.6,1.03,1.2216,105.1999969482422,318.4184265136719
2022-08-11,4207.27,13291.99,7423.43,1789.505,23968.7,1.03233,1.21991,105.08999633789062,316.61102294921875
2022-08-12,4280.15,13565.87,7423.43,1801.435,24196.1,1.02605,1.21371,105.62999725341795,322.77569580078125
2022-08-13,4280.15,13565.87,7423.43,1801.435,24196.1,1.02605,1.21371,105.62999725341795,322.77569580078125
2022-08-14,4280.15,13565.87,7423.43,1801.435,24196.1,1.02605,1.21371,105.62999725341795,322.77569580078125
2022-08-15,4297.14,13667.18,7509.15,1779.545,24352.1,1.01617,1.20583,106.5500030517578,325.3841552734375
2022-08-16,4305.2,13635.21,7536.06,1775.475,24032.8,1.01683,1.20932,106.5,324.62213134765625
2022-08-17,4274.04,13470.86,7515.75,1762.145,23950.6,1.01773,1.20511,106.56999969482422,320.91949462890625
2022-08-18,4283.74,13505.99,7541.85,1758.465,23331.9,1.00876,1.19311,107.4800033569336,321.6913452148437
2022-08-19,4228.48,13242.9,7550.37,1746.665,23362.6,1.00405,1.18305,108.16999816894533,315.41925048828125
2022-08-20,4228.48,13242.9,7550.37,1746.665,23362.6,1.00405,1.18305,108.16999816894533,315.41925048828125
2022-08-21,4228.48,13242.9,7550.37,1746.665,23362.6,1.00405,1.18305,108.16999816894533,315.41925048828125
2022-08-22,4137.99,12890.54,7533.79,1736.235,21532.9,0.99441,1.1765,109.0500030517578,307.1150817871094
2022-08-23,4128.73,12881.79,7488.11,1747.965,21097.4,0.99699,1.1834,108.62000274658205,306.86114501953125
2022-08-24,4140.77,12917.86,7471.51,1751.345,21489.4,0.99685,1.17939,108.68000030517578,307.7501220703125
2022-08-25,4199.12,13143.58,7479.74,1758.675,21594.4,0.99766,1.18366,108.47000122070312,313.1918334960937
2022-08-26,4057.66,12605.17,7427.31,1736.895,21585.5,0.99657,1.17365,108.8000030517578,300.3546142578125
2022-08-27,4057.66,12605.17,7427.31,1736.895,21585.5,0.99657,1.17365,108.8000030517578,300.3546142578125
2022-08-28,4057.66,12605.17,7427.31,1736.895,21585.5,0.99657,1.17365,108.8000030517578,300.3546142578125
2022-08-29,4030.61,12484.32,7427.31,1737.595,19962.0,0.99993,1.1706,108.83999633789062,297.3944091796875
2022-08-30,3986.16,12342.7,7361.63,1724.375,20204.7,1.00172,1.16557,108.7699966430664,294.08258056640625
2022-08-31,3955.0,12272.03,7284.15,1711.145,19886.9,1.0051,1.16175,108.6999969482422,292.3728332519531
2022-09-01,3966.85,12274.63,7284.15,1697.685,20278.7,0.99459,1.15419,109.69000244140624,292.4999084472656
2022-09-02,3924.26,12098.44,7284.15,1709.765,20082.4,0.99535,1.15096,109.52999877929688,288.3674011230469
2022-09-03,3924.26,12098.44,7284.15,1709.765,20082.4,0.99535,1.15096,109.52999877929688,288.3674011230469
2022-09-04,3924.26,12098.44,7284.15,1709.765,20082.4,0.99535,1.15096,109.52999877929688,288.3674011230469
2022-09-05,3924.26,12098.44,7284.15,1710.04,19856.3,0.9931,1.15217,109.52999877929688,288.3674011230469
2022-09-06,3908.19,12011.31,7284.15,1701.985,19750.3,0.99042,1.15179,110.20999908447266,286.2962341308594
2022-09-07,3979.87,12259.39,7284.15,1718.455,18977.8,1.0008,1.15377,109.83999633789062,292.0798645019531
2022-09-08,4006.18,12321.19,7284.15,1708.605,19367.9,0.99976,1.15023,109.70999908447266,293.593994140625
2022-09-09,4067.36,12588.29,7284.15,1715.935,19333.6,1.00456,1.15914,109.0,300.0126953125
2022-09-10,4067.36,12588.29,7284.15,1715.935,19333.6,1.00456,1.15914,109.0,300.0126953125
2022-09-11,4067.36,12588.29,7284.15,1715.935,19333.6,1.00456,1.15914,109.0,300.0126953125
2022-09-12,4110.41,12739.72,7284.15,1724.705,21527.1,1.01204,1.16811,108.33000183105467,303.5785217285156
2022-09-13,3932.69,12033.62,7385.86,1702.555,22348.6,0.99665,1.14936,109.81999969482422,286.93133544921875
2022-09-14,3946.01,12134.4,7277.3,1697.475,20133.2,0.99808,1.15409,109.66000366210938,289.20758056640625
2022-09-15,3901.35,11927.49,7282.07,1664.525,20206.7,0.99964,1.14667,109.73999786376952,284.39117431640625
2022-09-16,3873.33,11861.38,7236.68,1673.185,19828.4,1.00131,1.14253,109.76000213623048,282.6522216796875
2022-09-17,3873.33,11861.38,7236.68,1673.185,19828.4,1.00131,1.14253,109.76000213623048,282.6522216796875
2022-09-18,3873.33,11861.38,7236.68,1673.185,19828.4,1.00131,1.14253,109.76000213623048,282.6522216796875
2022-09-19,3899.89,11953.27,7236.68,1675.705,19450.1,1.00273,1.14344,109.73999786376952,284.8533020019531
2022-09-20,3855.93,11851.54,7192.66,1664.955,19521.1,0.99706,1.13788,110.22000122070312,282.5827331542969
2022-09-21,3789.93,11637.79,7237.64,1673.875,18898.2,0.98409,1.12749,110.63999938964844,277.5227966308594
2022-09-22,3757.99,11501.65,7159.52,1671.345,18463.6,0.98372,1.12545,111.3499984741211,274.1070556640625
2022-09-23,3693.23,11311.24,7018.6,1643.155,19173.6,0.96917,1.08671,113.19000244140624,269.6441955566406
2022-09-24,3693.23,11311.24,7018.6,1643.155,19173.6,0.96917,1.08671,113.19000244140624,269.6441955566406
2022-09-25,3693.23,11311.24,7018.6,1643.155,19173.6,0.96917,1.08671,113.19000244140624,269.6441955566406
2022-09-26,3655.04,11254.11,7020.95,1622.805,18740.0,0.96096,1.06788,114.0999984741211,268.5284423828125
2022-09-27,3647.29,11271.75,6984.59,1629.195,19098.0,0.95957,1.07318,114.11000061035156,268.6361694335937
2022-09-28,3719.04,11493.83,7005.39,1660.025,18986.7,0.97345,1.08853,112.5999984741211,273.9798889160156
2022-09-29,3640.47,11164.78,6881.59,1660.615,19618.9,0.98184,1.11228,112.25,266.0816955566406
2022-09-30,3585.62,10971.22,6893.81,1661.815,19431.8,0.98004,1.11666,112.12000274658205,261.56982421875
2022-10-01,3585.62,10971.22,6893.81,1661.815,19431.8,0.98004,1.11666,112.12000274658205,261.56982421875
2022-10-02,3585.62,10971.22,6893.81,1661.815,19431.8,0.98004,1.11666,112.12000274658205,261.56982421875
2022-10-03,3678.43,11229.73,6893.81,1699.695,19190.9,0.98231,1.13187,111.75,267.70635986328125
2022-10-04,3790.93,11582.54,6893.81,1726.415,19557.0,0.99843,1.14723,110.06999969482422,276.12322998046875
2022-10-05,3783.28,11573.18,6893.81,1716.345,20297.4,0.98849,1.13221,111.06999969482422,275.9764404296875
2022-10-06,3744.52,11485.5,6893.81,1712.655,20052.4,0.97945,1.1168,112.26000213623048,273.8036499023437
2022-10-07,3639.66,11039.47,6893.81,1695.525,19914.4,0.9738,1.10801,112.8000030517578,263.37066650390625
2022-10-08,3639.66,11039.47,6893.81,1695.525,19914.4,0.9738,1.10801,112.8000030517578,263.37066650390625
2022-10-09,3639.66,11039.47,6893.81,1695.525,19914.4,0.9738,1.10801,112.8000030517578,263.37066650390625
2022-10-10,3612.39,10926.97,6893.81,1668.145,19480.9,0.97032,1.10579,113.13999938964844,260.7379455566406
2022-10-11,3588.84,10791.35,6893.81,1666.265,19244.0,0.9705,1.0976,113.22000122070312,257.15582275390625
2022-10-12,3577.03,10785.62,6893.81,1673.255,19003.7,0.97058,1.1102,113.31999969482422,257.0678405761719
2022-10-13,3669.91,11033.58,6850.27,1666.265,19183.9,0.97764,1.13305,112.36000061035156,263.0966186523437
2022-10-14,3583.07,10692.06,6858.79,1642.845,19403.1,0.97267,1.11833,113.30999755859376,255.188705444336
2022-10-15,3583.07,10692.06,6858.79,1642.845,19403.1,0.97267,1.11833,113.30999755859376,255.188705444336
2022-10-16,3583.07,10692.06,6858.79,1642.845,19403.1,0.97267,1.11833,113.30999755859376,255.188705444336
2022-10-17,3677.95,11062.53,6920.24,1650.765,19159.4,0.98409,1.13643,112.04000091552734,263.6153869628906
2022-10-18,3719.98,11147.74,6936.74,1652.085,19515.3,0.98625,1.13249,112.12999725341795,265.699951171875
2022-10-19,3695.16,11103.38,6924.99,1629.155,19292.2,0.97735,1.12191,112.9800033569336,264.73101806640625
2022-10-20,3665.78,11046.71,6943.91,1628.265,19196.2,0.97858,1.12363,112.87999725341795,263.3804016113281
2022-10-21,3752.75,11310.33,6969.73,1655.175,19069.8,0.98616,1.1302,112.01000213623048,269.5561218261719
2022-10-22,3752.75,11310.33,6969.73,1655.175,19069.8,0.98616,1.1302,112.01000213623048,269.5561218261719
2022-10-23,3752.75,11310.33,6969.73,1655.175,19069.8,0.98616,1.1302,112.01000213623048,269.5561218261719
2022-10-24,3797.34,11430.26,7013.99,1649.405,19542.2,0.98719,1.128,111.98999786376952,272.5215759277344
2022-10-25,3859.11,11669.99,7013.48,1653.155,19368.6,0.99668,1.1472,110.9499969482422,278.1589660644531
2022-10-26,3830.6,11405.9,7056.07,1664.835,20234.4,1.00814,1.16239,109.6999969482422,272.0126953125
2022-10-27,3807.3,11191.63,7073.69,1663.455,20745.2,0.99671,1.15672,110.58999633789062,267.06036376953125
2022-10-28,3901.06,11546.21,7047.67,1645.245,20407.5,0.99661,1.16172,110.66999816894533,275.23260498046875
2022-10-29,3901.06,11546.21,7047.67,1645.245,20407.5,0.99661,1.16172,110.66999816894533,275.23260498046875
2022-10-30,3901.06,11546.21,7047.67,1645.245,20407.5,0.99661,1.16172,110.66999816894533,275.23260498046875
2022-10-31,3871.98,11405.57,7094.53,1632.755,20589.9,0.98849,1.14699,111.52999877929688,272.0322265625
2022-11-01,3856.1,11288.95,7094.53,1648.3,20479.2,0.987449,1.14805,111.4800033569336,269.252685546875
2022-11-02,3759.69,10906.34,7094.53,1634.175,20476.1,0.9815,1.13876,111.3499984741211,260.0234069824219
2022-11-03,3719.89,10690.6,7094.53,1630.325,20102.7,0.97516,1.11644,112.93000030517578,254.9439697265625
2022-11-04,3770.55,10857.03,7094.53,1681.4,20192.8,0.99587,1.13762,110.87999725341795,259.04473876953125
2022-11-05,3770.55,10857.03,7094.53,1681.4,20192.8,0.99587,1.13762,110.87999725341795,259.04473876953125
2022-11-06,3770.55,10857.03,7094.53,1681.4,20192.8,0.99587,1.13762,110.87999725341795,259.04473876953125
2022-11-07,3806.8,10977.0,7094.53,1675.385,21130.8,1.0018,1.15115,110.12000274658205,261.892822265625
2022-11-08,3828.11,11059.5,7094.53,1712.375,20463.7,1.00737,1.15475,109.62000274658205,263.80133056640625
2022-11-09,3748.57,10797.55,7094.53,1707.035,18514.2,1.00118,1.13579,110.5500030517578,257.7137145996094
2022-11-10,3956.37,11605.96,7094.53,1755.575,16103.0,1.01979,1.17003,108.20999908447266,276.7300720214844
2022-11-11,3992.93,11817.01,7094.53,1767.865,17899.7,1.03581,1.18445,106.29000091552734,281.8291015625
2022-11-12,3992.93,11817.01,7094.53,1767.865,17899.7,1.03581,1.18445,106.29000091552734,281.8291015625
2022-11-13,3992.93,11817.01,7094.53,1767.865,17899.7,1.03581,1.18445,106.29000091552734,281.8291015625
2022-11-14,3957.25,11700.94,7385.17,1771.305,16414.0,1.03229,1.17538,106.66000366210938,279.3627624511719
2022-11-15,3991.73,11871.15,7369.44,1778.815,16385.9,1.03458,1.18638,106.4000015258789,283.2286682128906
2022-11-16,3958.79,11699.09,7351.19,1773.865,16863.2,1.03944,1.19133,106.27999877929688,279.3627624511719
2022-11-17,3946.56,11676.86,7346.54,1760.275,16653.7,1.03642,1.18649,106.69000244140624,278.7461853027344
2022-11-18,3965.34,11677.02,7385.52,1748.775,16703.7,1.03238,1.18828,106.93000030517578,278.75604248046875
2022-11-19,3965.34,11677.02,7385.52,1748.775,16703.7,1.03238,1.18828,106.93000030517578,278.75604248046875
2022-11-20,3965.34,11677.02,7385.52,1748.775,16703.7,1.03238,1.18828,106.93000030517578,278.75604248046875
2022-11-21,3949.94,11553.45,7376.85,1737.905,16273.4,1.02424,1.18222,107.83999633789062,275.8883972167969
2022-11-22,4003.58,11724.84,7452.84,1740.115,15722.4,1.03046,1.18867,107.22000122070312,279.8619079589844
2022-11-23,4027.26,11838.72,7465.24,1749.585,16165.5,1.03961,1.20526,106.08000183105467,282.6707763671875
2022-11-24,4027.26,11838.72,7466.6,1755.435,16494.1,1.04092,1.21145,106.08000183105467,282.6707763671875
2022-11-25,4026.12,11756.03,7486.67,1754.625,16598.6,1.04095,1.2098,105.95999908447266,280.811279296875
2022-11-26,4026.12,11756.03,7486.67,1754.625,16598.6,1.04095,1.2098,105.95999908447266,280.811279296875
2022-11-27,4026.12,11756.03,7486.67,1754.625,16598.6,1.04095,1.2098,105.95999908447266,280.811279296875
2022-11-28,3963.94,11587.75,7474.02,1741.685,16560.5,1.03424,1.19602,106.68000030517578,276.69091796875
2022-11-29,3957.63,11503.45,7512.0,1749.795,16217.1,1.03286,1.19527,106.81999969482422,274.5964660644531
2022-11-30,4080.11,12030.06,7573.05,1768.615,16487.2,1.04096,1.206,105.9499969482422,287.1141662597656
2022-12-01,4076.57,12041.89,7573.05,1802.935,17153.7,1.05233,1.22579,104.7300033569336,287.4665222167969
2022-12-02,4071.7,11994.26,7573.05,1797.56,16966.4,1.0533,1.22816,104.5500030517578,286.32135009765625
2022-12-03,4071.7,11994.26,7573.05,1797.56,16966.4,1.0533,1.22816,104.5500030517578,286.32135009765625
2022-12-04,4071.7,11994.26,7573.05,1797.56,16966.4,1.0533,1.22816,104.5500030517578,286.32135009765625
2022-12-05,3998.84,11786.8,7573.05,1768.77,17105.1,1.04948,1.2194,105.29000091552734,281.5158996582031
2022-12-06,3941.26,11549.69,7573.05,1771.09,16943.5,1.04661,1.21316,105.58000183105467,275.6827697753906
2022-12-07,3933.92,11497.39,7573.05,1786.13,16974.0,1.05088,1.22087,105.0999984741211,274.557373046875
2022-12-08,3963.51,11637.5,7573.05,1789.09,16842.1,1.0557,1.22329,104.7699966430664,277.8066101074219
2022-12-09,3934.38,11563.33,7573.05,1795.12,17203.3,1.05307,1.22578,104.80999755859376,276.0350952148437
2022-12-10,3934.38,11563.33,7573.05,1795.12,17203.3,1.05307,1.22578,104.80999755859376,276.0350952148437
2022-12-11,3934.38,11563.33,7573.05,1795.12,17203.3,1.05307,1.22578,104.80999755859376,276.0350952148437
2022-12-12,3990.56,11706.44,7573.05,1781.41,17104.6,1.05366,1.22648,105.12999725341795,279.4997863769531
2022-12-13,4019.65,11834.21,7502.89,1810.61,17159.6,1.0633,1.23675,103.9800033569336,282.50439453125
2022-12-14,3995.32,11740.92,7495.93,1807.42,17770.7,1.06815,1.24281,103.7699966430664,280.4100036621094
2022-12-15,3895.75,11345.22,7426.17,1776.9,17837.7,1.06302,1.21869,104.55999755859376,270.9947814941406
2022-12-16,3852.36,11243.72,7332.12,1792.2,17344.3,1.05925,1.21611,104.6999969482422,268.4110412597656
2022-12-17,3852.36,11243.72,7332.12,1792.2,17344.3,1.05925,1.21611,104.6999969482422,268.4110412597656
2022-12-18,3852.36,11243.72,7332.12,1792.2,17344.3,1.05925,1.21611,104.6999969482422,268.4110412597656
2022-12-19,3817.66,11084.59,7361.31,1787.75,16763.3,1.06085,1.21469,104.72000122070312,264.63885498046875
2022-12-20,3821.62,11072.42,7370.62,1817.83,16412.2,1.06245,1.21842,103.97000122070312,264.432861328125
2022-12-21,3878.44,11235.88,7497.32,1814.37,16868.8,1.06061,1.20828,104.16000366210938,268.2687683105469
2022-12-22,3822.39,10956.14,7469.28,1792.45,16763.7,1.05988,1.20383,104.43000030517578,261.70556640625
2022-12-23,3844.82,10985.45,7473.01,1797.69,16795.0,1.06165,1.20474,104.30999755859376,262.29412841796875
2022-12-24,3844.82,10985.45,7473.01,1797.69,16795.0,1.06165,1.20474,104.30999755859376,262.29412841796875
2022-12-25,3844.82,10985.45,7473.01,1797.69,16795.0,1.06165,1.20474,104.30999755859376,262.29412841796875
2022-12-26,3844.82,10985.45,7473.01,1797.69,16795.0,1.06165,1.20474,104.30999755859376,262.29412841796875
2022-12-27,3829.25,10822.51,7473.01,1813.63,16835.8,1.06412,1.20294,104.18000030517578,258.5857849121094
2022-12-28,3783.22,10679.34,7497.19,1804.35,16684.1,1.06166,1.20182,104.45999908447266,255.17173767089844
2022-12-29,3849.28,10951.05,7512.72,1815.02,16510.1,1.06619,1.20552,103.83999633789062,261.3915405273437
2022-12-30,3839.5,10939.76,7451.74,1823.48,16613.0,1.07049,1.2089,103.5199966430664,261.2346496582031
2022-12-31,3839.5,10939.76,7451.74,1823.48,16613.0,1.07049,1.2089,103.5199966430664,261.2346496582031
2023-01-01,3839.5,10939.76,7451.74,1823.48,16613.0,1.07049,1.2089,103.5199966430664,261.2346496582031
2023-01-02,3839.5,10939.76,7451.74,1823.48,16594.2,1.06666,1.2049,103.5199966430664,261.2346496582031
2023-01-03,3824.14,10862.64,7451.74,1839.54,16692.9,1.05482,1.19693,104.5199966430664,259.46881103515625
2023-01-04,3852.97,10914.8,7451.74,1854.66,16671.6,1.0607,1.20604,104.25,260.7048034667969
2023-01-05,3808.1,10741.22,7451.74,1832.96,16821.6,1.05219,1.19121,105.04000091552734,256.6236267089844
2023-01-06,3895.08,11040.35,7451.74,1867.01,16831.2,1.06461,1.20954,103.87999725341795,263.706787109375
2023-01-07,3895.08,11040.35,7451.74,1867.01,16831.2,1.06461,1.20954,103.87999725341795,263.706787109375
2023-01-08,3895.08,11040.35,7451.74,1867.01,16831.2,1.06461,1.20954,103.87999725341795,263.706787109375
2023-01-09,3892.09,11108.45,7451.74,1871.78,16965.1,1.0733,1.21827,103.0,265.4139404296875
2023-01-10,3919.25,11205.78,7451.74,1876.96,17204.3,1.07365,1.21483,103.23999786376952,267.6605224609375
2023-01-11,3969.61,11402.52,7451.74,1875.65,17433.5,1.07581,1.21465,103.19000244140624,272.29107666015625
2023-01-12,3983.17,11459.61,7451.74,1896.87,17555.0,1.0849,1.22154,102.25,273.7626647949219
2023-01-13,3999.09,11541.48,7844.07,1920.74,18914.9,1.0832,1.22344,102.1999969482422,275.646240234375
2023-01-14,3999.09,11541.48,7844.07,1920.74,18914.9,1.0832,1.22344,102.1999969482422,275.646240234375
2023-01-15,3999.09,11541.48,7844.07,1920.74,18914.9,1.0832,1.22344,102.1999969482422,275.646240234375
2023-01-16,3999.09,11541.48,7860.07,1915.74,20919.8,1.08235,1.22002,102.1999969482422,275.646240234375
2023-01-17,3990.97,11557.19,7851.03,1908.67,21191.5,1.07921,1.22854,102.38999938964844,276.2055053710937
2023-01-18,3928.86,11410.29,7830.7,1904.34,21234.8,1.0792,1.23469,102.36000061035156,272.6148376464844
2023-01-19,3898.85,11295.67,7747.29,1932.17,20802.2,1.08311,1.23885,102.05999755859376,269.9365234375
2023-01-20,3972.61,11619.03,7770.59,1927.27,21064.9,1.08565,1.23944,102.01000213623048,277.32391357421875
2023-01-21,3972.61,11619.03,7770.59,1927.27,21064.9,1.08565,1.23944,102.01000213623048,277.32391357421875
2023-01-22,3972.61,11619.03,7770.59,1927.27,21064.9,1.08565,1.23944,102.01000213623048,277.32391357421875
2023-01-23,4019.81,11872.54,7784.67,1931.02,22675.2,1.08709,1.23793,102.13999938964844,283.4848937988281
2023-01-24,4016.95,11846.64,7757.36,1937.3,22934.4,1.08869,1.2334,101.91999816894533,282.9060363769531
2023-01-25,4016.22,11814.69,7744.87,1946.27,22756.8,1.09146,1.24004,101.63999938964844,282.2783203125
2023-01-26,4060.43,12051.48,7761.11,1929.18,22937.7,1.08912,1.24079,101.83999633789062,287.7818603515625
2023-01-27,4070.56,12166.6,7765.15,1926.56,23005.8,1.08655,1.23907,101.93000030517578,290.6465759277344
2023-01-28,4070.56,12166.6,7765.15,1926.56,23005.8,1.08655,1.23907,101.93000030517578,290.6465759277344
2023-01-29,4070.56,12166.6,7765.15,1926.56,23005.8,1.08655,1.23907,101.93000030517578,290.6465759277344
2023-01-30,4017.77,11912.39,7784.87,1923.22,23766.7,1.08513,1.23543,102.27999877929688,284.7699890136719
2023-01-31,4076.6,12101.93,7771.7,1928.28,22731.3,1.08621,1.23172,102.0999984741211,289.0375671386719
2023-02-01,4119.21,12363.1,7771.7,1950.18,23181.9,1.09885,1.23751,101.22000122070312,295.21826171875
2023-02-02,4179.76,12803.14,7771.7,1912.64,23719.9,1.09088,1.22271,101.75,305.8135986328125
2023-02-03,4136.48,12573.36,7771.7,1864.85,23558.4,1.07935,1.20505,102.91999816894533,300.37860107421875
2023-02-04,4136.48,12573.36,7771.7,1864.85,23558.4,1.07935,1.20505,102.91999816894533,300.37860107421875
2023-02-05,4136.48,12573.36,7771.7,1864.85,23558.4,1.07935,1.20505,102.91999816894533,300.37860107421875
2023-02-06,4111.08,12464.51,7771.7,1867.69,22986.0,1.07275,1.202,103.62000274658205,297.8376770019531
2023-02-07,4164.0,12728.27,7771.7,1873.72,22878.2,1.07297,1.20487,103.43000030517578,304.008544921875
2023-02-08,4117.86,12495.38,7771.7,1875.55,23232.2,1.07133,1.20701,103.41000366210938,298.6028747558594
2023-02-09,4081.5,12381.17,7771.7,1861.7,22931.0,1.074,1.21215,103.22000122070312,295.9638366699219
2023-02-10,4090.46,12304.92,7771.7,1864.2,21763.5,1.06793,1.2055,103.62999725341795,294.0213928222656
2023-02-11,4090.46,12304.92,7771.7,1864.2,21763.5,1.06793,1.2055,103.62999725341795,294.0213928222656
2023-02-12,4090.46,12304.92,7771.7,1864.2,21763.5,1.06793,1.2055,103.62999725341795,294.0213928222656
2023-02-13,4137.29,12502.31,7947.6,1853.45,21797.0,1.07248,1.21362,103.3499984741211,298.7304382324219
2023-02-14,4136.13,12590.89,7953.85,1854.46,21651.9,1.07349,1.21745,103.2300033569336,300.9378356933594
2023-02-15,4147.6,12687.89,7997.83,1835.91,22196.3,1.0689,1.20294,103.91999816894533,303.2432861328125
2023-02-16,4090.41,12442.48,8012.53,1836.5,24154.2,1.06704,1.19861,103.86000061035156,297.5531921386719
2023-02-17,4079.09,12358.18,8004.36,1841.93,24013.8,1.06947,1.20443,103.86000061035156,295.4536437988281
2023-02-18,4079.09,12358.18,8004.36,1841.93,24013.8,1.06947,1.20443,103.86000061035156,295.4536437988281
2023-02-19,4079.09,12358.18,8004.36,1841.93,24013.8,1.06947,1.20443,103.86000061035156,295.4536437988281
2023-02-20,4079.09,12358.18,8014.31,1841.295,24494.3,1.06855,1.20401,103.86000061035156,295.4536437988281
2023-02-21,3997.34,12060.3,7977.75,1835.01,24703.6,1.06485,1.21091,104.18000030517578,288.45880126953125
2023-02-22,3991.05,12066.27,7930.63,1825.26,24387.9,1.06057,1.20449,104.58999633789062,288.6746826171875
2023-02-23,4012.32,12180.14,7907.72,1822.37,24102.5,1.05959,1.20194,104.5999984741211,291.1959533691406
2023-02-24,3970.04,11969.65,7878.66,1810.98,23869.4,1.05472,1.19431,105.20999908447266,286.32012939453125
2023-02-25,3970.04,11969.65,7878.66,1810.98,23869.4,1.05472,1.19431,105.20999908447266,286.32012939453125
2023-02-26,3970.04,11969.65,7878.66,1810.98,23869.4,1.05472,1.19431,105.20999908447266,286.32012939453125
2023-02-27,3982.24,12057.79,7935.11,1817.31,23475.5,1.06067,1.20585,104.66999816894533,288.3705139160156
2023-02-28,3970.15,12042.12,7876.28,1826.8,23487.0,1.05795,1.20353,104.87000274658205,287.9977111816406
2023-03-01,3951.39,11938.57,7876.28,1836.705,23157.9,1.06694,1.20261,104.4800033569336,285.68243408203125
2023-03-02,3981.35,12044.87,7876.28,1835.75,23535.0,1.05983,1.19518,105.02999877929688,288.0467224121094
2023-03-03,4045.64,12290.81,7876.28,1855.24,23462.3,1.06351,1.20447,104.5199966430664,294.00177001953125
2023-03-04,4045.64,12290.81,7876.28,1855.24,23462.3,1.06351,1.20447,104.5199966430664,294.00177001953125
2023-03-05,4045.64,12290.81,7876.28,1855.24,23462.3,1.06351,1.20447,104.5199966430664,294.00177001953125
2023-03-06,4048.42,12302.48,7876.28,1846.76,22434.8,1.06826,1.20261,104.3499984741211,294.3353576660156
2023-03-07,3986.37,12152.17,7876.28,1813.23,22430.0,1.05522,1.18329,105.62000274658205,290.7250061035156
2023-03-08,3992.01,12215.33,7876.28,1813.82,22103.3,1.0544,1.18419,105.66000366210938,292.17706298828125
2023-03-09,3918.32,11995.88,7876.28,1830.86,21788.4,1.05825,1.19228,105.30999755859376,287.1147766113281
2023-03-10,3861.59,11830.28,7876.28,1869.9,20345.2,1.06372,1.20255,104.58000183105467,283.08270263671875
2023-03-11,3861.59,11830.28,7876.28,1869.9,20345.2,1.06372,1.20255,104.58000183105467,283.08270263671875
2023-03-12,3861.59,11830.28,7876.28,1869.9,20345.2,1.06372,1.20255,104.58000183105467,283.08270263671875
2023-03-13,3855.76,11923.17,7548.63,1910.27,21915.8,1.07275,1.21793,103.5999984741211,285.18212890625
2023-03-14,3919.29,12199.79,7637.11,1904.27,24296.6,1.07325,1.21557,103.5999984741211,291.73553466796875
2023-03-15,3891.93,12251.32,7344.45,1920.35,24799.8,1.05787,1.20562,104.6500015258789,293.2659606933594
2023-03-16,3960.28,12581.39,7410.03,1920.02,24463.9,1.06125,1.21068,104.41999816894533,300.9966735839844
2023-03-17,3916.64,12519.88,7335.4,1989.33,25043.9,1.06662,1.21801,103.70999908447266,299.5741271972656
2023-03-18,3916.64,12519.88,7335.4,1989.33,25043.9,1.06662,1.21801,103.70999908447266,299.5741271972656
2023-03-19,3916.64,12519.88,7335.4,1989.33,25043.9,1.06662,1.21801,103.70999908447266,299.5741271972656
2023-03-20,3951.57,12562.61,7403.85,1978.36,28182.1,1.07227,1.22778,103.27999877929688,300.6373596191406
2023-03-21,4002.87,12741.44,7536.22,1941.18,28055.0,1.07701,1.22236,103.26000213623048,304.9311218261719
2023-03-22,3936.97,12567.15,7566.84,1965.71,28120.3,1.0858,1.2266,102.3499984741211,300.7846069335937
2023-03-23,3948.72,12729.23,7499.6,1992.03,27286.3,1.08337,1.22816,102.52999877929688,304.3514404296875
2023-03-24,3970.99,12767.05,7405.45,1977.78,28272.8,1.07596,1.22331,103.12000274658205,305.4715576171875
2023-03-25,3970.99,12767.05,7405.45,1977.78,28272.8,1.07596,1.22331,103.12000274658205,305.4715576171875
2023-03-26,3970.99,12767.05,7405.45,1977.78,28272.8,1.07596,1.22331,103.12000274658205,305.4715576171875
2023-03-27,3977.53,12673.07,7471.77,1956.52,27856.6,1.07976,1.22855,102.86000061035156,303.3786926269531
2023-03-28,3971.27,12610.57,7484.25,1973.7,27183.4,1.0842,1.23376,102.43000030517578,301.7672119140625
2023-03-29,4027.81,12846.03,7564.27,1964.52,27201.1,1.08418,1.23159,102.63999938964844,307.2696838378906
2023-03-30,4050.83,12963.14,7620.43,1980.31,28298.3,1.09068,1.23887,102.13999938964844,310.1780090332031
2023-03-31,4109.31,13181.35,7631.74,1970.8,28076.4,1.08456,1.23372,102.51000213623048,315.3365478515625
2023-04-01,4109.31,13181.35,7631.74,1970.8,28076.4,1.08456,1.23372,102.51000213623048,315.3365478515625
2023-04-02,4109.31,13181.35,7631.74,1970.8,28076.4,1.08456,1.23372,102.51000213623048,315.3365478515625
2023-04-03,4124.51,13148.35,7631.74,1984.565,28027.4,1.09023,1.24174,102.08999633789062,314.5701599121094
2023-04-04,4100.6,13100.07,7631.74,2020.665,27725.4,1.09553,1.25017,101.58999633789062,313.5089416503906
2023-04-05,4090.38,12967.2,7631.74,2020.84,28233.1,1.09065,1.24617,101.8499984741211,310.4138488769531
2023-04-06,4105.02,13062.6,7631.74,2007.465,28191.2,1.09185,1.24412,101.81999969482422,312.5067443847656
2023-04-07,4105.02,13062.6,7631.74,2007.465,28191.2,1.09185,1.24412,101.81999969482422,312.5067443847656
2023-04-08,4105.02,13062.6,7631.74,2007.465,28191.2,1.09185,1.24412,101.81999969482422,312.5067443847656
2023-04-09,4105.02,13062.6,7631.74,2007.465,28191.2,1.09185,1.24412,101.81999969482422,312.5067443847656
2023-04-10,4109.11,13051.23,7631.74,1991.35,28456.3,1.08603,1.23831,102.58000183105467,312.3299255371094
2023-04-11,4108.94,12964.16,7631.74,2003.62,29246.3,1.09119,1.24272,102.1999969482422,310.3254699707031
2023-04-12,4091.95,12848.35,7631.74,2014.94,30219.4,1.0992,1.2483,101.5,307.5840759277344
2023-04-13,4146.22,13109.39,7843.38,2040.15,29967.4,1.10464,1.25262,101.01000213623048,313.60723876953125
2023-04-14,4137.64,13079.52,7871.91,2005.45,30312.8,1.09967,1.24165,101.5500030517578,313.0177001953125
2023-04-15,4137.64,13079.52,7871.91,2005.45,30312.8,1.09967,1.24165,101.5500030517578,313.0177001953125
2023-04-16,4137.64,13079.52,7871.91,2005.45,30312.8,1.09967,1.24165,101.5500030517578,313.0177001953125
2023-04-17,4151.32,13087.71,7879.51,1995.16,30409.1,1.0927,1.2379,102.0999984741211,313.2829895019531
2023-04-18,4154.87,13091.79,7909.44,2005.28,29469.6,1.09725,1.2426,101.75,313.3026733398437
2023-04-19,4154.52,13088.71,7898.77,1994.79,30376.8,1.09566,1.2437,101.97000122070312,313.1552429199219
2023-04-20,4129.79,12985.98,7902.61,2004.82,29203.3,1.09691,1.24415,101.83999633789062,310.7676086425781
2023-04-21,4133.52,13000.77,7914.13,1982.78,28232.7,1.09899,1.24442,101.81999969482422,311.09185791015625
2023-04-22,4133.52,13000.77,7914.13,1982.78,28232.7,1.09899,1.24442,101.81999969482422,311.09185791015625
2023-04-23,4133.52,13000.77,7914.13,1982.78,28232.7,1.09899,1.24442,101.81999969482422,311.09185791015625
2023-04-24,4137.04,12969.76,7912.2,1989.1,27519.2,1.10459,1.24848,101.3499984741211,310.4433898925781
2023-04-25,4071.63,12725.11,7891.13,1997.13,27414.0,1.0975,1.24109,101.86000061035156,304.5872497558594
2023-04-26,4055.99,12806.48,7852.64,1989.46,28272.2,1.10418,1.24682,101.47000122070312,306.4344787597656
2023-04-27,4135.35,13160.03,7831.58,1987.85,28686.9,1.10259,1.24947,101.5,314.7666931152344
2023-04-28,4169.48,13245.99,7870.57,1989.27,29656.8,1.10198,1.25678,101.66999816894533,316.9381408691406
2023-04-29,4169.48,13245.99,7870.57,1989.27,29656.8,1.10198,1.25678,101.66999816894533,316.9381408691406
2023-04-30,4169.48,13245.99,7870.57,1989.27,29656.8,1.10198,1.25678,101.66999816894533,316.9381408691406
2023-05-01,4167.87,13231.47,7870.57,1982.48,29428.0,1.09769,1.24946,102.1500015258789,316.5745849609375
2023-05-02,4119.58,13113.66,7870.57,2016.7,27992.7,1.10022,1.24705,101.95999908447266,313.81353759765625
2023-05-03,4090.75,13030.21,7870.57,2038.64,28677.9,1.10632,1.25669,101.33999633789062,311.760009765625
2023-05-04,4061.22,12982.48,7870.57,2050.19,28931.2,1.10144,1.25733,101.4000015258789,310.6595153808594
2023-05-05,4136.25,13259.13,7870.57,2018.0,28850.3,1.10181,1.26351,101.20999908447266,317.2623596191406
2023-05-06,4136.25,13259.13,7870.57,2018.0,28850.3,1.10181,1.26351,101.20999908447266,317.2623596191406
2023-05-07,4136.25,13259.13,7870.57,2018.0,28850.3,1.10181,1.26351,101.20999908447266,317.2623596191406
2023-05-08,4138.12,13291.64,7870.57,2021.49,28808.7,1.10046,1.26194,101.37000274658205,318.0484924316406
2023-05-09,4119.17,13201.11,7870.57,2034.56,27585.6,1.0964,1.26223,101.63999938964844,316.03424072265625
2023-05-10,4137.64,13347.83,7870.57,2030.185,27630.3,1.09834,1.2624,101.4800033569336,319.4732360839844
2023-05-11,4130.62,13389.78,7870.57,2015.12,27533.3,1.09175,1.25117,102.05999755859376,320.51470947265625
2023-05-12,4124.08,13340.18,7870.57,2011.06,27004.9,1.08521,1.24509,102.68000030517578,319.3651123046875
2023-05-13,4124.08,13340.18,7870.57,2011.06,27004.9,1.08521,1.24509,102.68000030517578,319.3651123046875
2023-05-14,4124.08,13340.18,7870.57,2011.06,27004.9,1.08521,1.24509,102.68000030517578,319.3651123046875
2023-05-15,4136.28,13413.51,7777.7,2016.46,26922.8,1.0875,1.25281,102.43000030517578,321.0944519042969
2023-05-16,4109.9,13426.01,7751.08,1988.92,27381.6,1.08624,1.24831,102.55999755859376,321.4579772949219
2023-05-17,4158.77,13589.26,7723.23,1981.57,27020.6,1.084,1.24896,102.87999725341795,325.34893798828125
2023-05-18,4198.05,13834.62,7742.3,1957.53,27378.3,1.07711,1.2406,103.58000183105467,331.39178466796875
2023-05-19,4191.98,13803.49,7756.87,1976.33,26928.0,1.08065,1.24498,103.1999969482422,330.64501953125
2023-05-20,4191.98,13803.49,7756.87,1976.33,26928.0,1.08065,1.24498,103.1999969482422,330.64501953125
2023-05-21,4191.98,13803.49,7756.87,1976.33,26928.0,1.08065,1.24498,103.1999969482422,330.64501953125
2023-05-22,4192.63,13849.74,7770.99,1971.82,26761.2,1.08125,1.24361,103.1999969482422,331.7553100585937
2023-05-23,4145.58,13672.54,7762.95,1975.03,26913.9,1.07734,1.24162,103.48999786376952,327.54986572265625
2023-05-24,4115.24,13604.48,7627.1,1957.36,27201.6,1.07504,1.23669,103.88999938964844,325.86968994140625
2023-05-25,4151.28,13938.53,7570.87,1940.86,26373.3,1.07285,1.23229,104.20999908447266,333.7991027832031
2023-05-26,4205.45,14298.41,7627.2,1947.59,26476.6,1.07298,1.23519,104.20999908447266,342.32781982421875
2023-05-27,4205.45,14298.41,7627.2,1947.59,26476.6,1.07298,1.23519,104.20999908447266,342.32781982421875
2023-05-28,4205.45,14298.41,7627.2,1947.59,26476.6,1.07298,1.23519,104.20999908447266,342.32781982421875
2023-05-29,4205.45,14298.41,7627.2,1943.385,27846.3,1.07107,1.23584,104.20999908447266,342.32781982421875
2023-05-30,4205.52,14354.99,7522.07,1959.43,27675.0,1.07336,1.24138,104.16999816894533,343.8802795410156
2023-05-31,4179.83,14254.09,7446.14,1962.93,27730.2,1.06871,1.24392,104.31999969482422,341.9249267578125
2023-06-01,4221.02,14441.51,7446.14,1977.58,27095.6,1.07602,1.25259,103.55999755859376,345.8748779296875
2023-06-02,4282.37,14546.64,7446.14,1948.75,26897.4,1.07081,1.24501,104.0199966430664,348.4689025878906
2023-06-03,4282.37,14546.64,7446.14,1948.75,26897.4,1.07081,1.24501,104.0199966430664,348.4689025878906
2023-06-04,4282.37,14546.64,7446.14,1948.75,26897.4,1.07081,1.24501,104.0199966430664,348.4689025878906
2023-06-05,4273.79,14556.5,7446.14,1961.89,27203.3,1.0713,1.2434,104.0,348.7145080566406
2023-06-06,4283.85,14558.09,7446.14,1963.36,25666.0,1.06947,1.24211,104.12999725341795,348.6555480957031
2023-06-07,4267.52,14303.29,7446.14,1940.01,27070.4,1.06988,1.24394,104.0999984741211,342.740478515625
2023-06-08,4293.93,14484.54,7446.14,1965.7,26158.8,1.07826,1.25584,103.33999633789062,346.9950256347656
2023-06-09,4298.86,14528.36,7446.14,1960.04,26578.2,1.07442,1.25771,103.55999755859376,348.3215026855469
2023-06-10,4298.86,14528.36,7446.14,1960.04,26578.2,1.07442,1.25771,103.55999755859376,348.3215026855469
2023-06-11,4298.86,14528.36,7446.14,1960.04,26578.2,1.07442,1.25771,103.55999755859376,348.3215026855469
2023-06-12,4338.93,14784.3,7446.14,1957.49,26057.0,1.07577,1.25145,103.62999725341795,354.20703125
2023-06-13,4369.01,14900.85,7594.78,1943.6,25931.5,1.07898,1.26123,103.33999633789062,356.9288635253906
2023-06-14,4372.59,15005.69,7602.74,1941.97,25844.1,1.08325,1.26631,103.01000213623048,359.5227966308594
2023-06-15,4425.84,15185.48,7628.26,1958.045,25119.0,1.0943,1.27821,102.12000274658205,363.8068237304688
2023-06-16,4409.59,15083.92,7642.72,1955.66,25548.8,1.09352,1.28204,102.3000030517578,361.5173645019531
2023-06-17,4409.59,15083.92,7642.72,1955.66,25548.8,1.09352,1.28204,102.3000030517578,361.5173645019531
2023-06-18,4409.59,15083.92,7642.72,1955.66,25548.8,1.09352,1.28204,102.3000030517578,361.5173645019531
2023-06-19,4409.59,15083.92,7588.48,1950.35,26402.2,1.09225,1.27982,102.3000030517578,361.5173645019531
2023-06-20,4388.71,15070.15,7569.31,1936.325,26761.9,1.09181,1.27648,102.54000091552734,360.9997863769531
2023-06-21,4365.69,14867.45,7559.18,1932.7,28134.2,1.09856,1.27687,102.06999969482422,356.08026123046875
2023-06-22,4381.89,15042.32,7502.03,1913.77,29871.2,1.09565,1.27434,102.38999938964844,360.2816162109375
2023-06-23,4348.33,14891.48,7461.87,1919.15,30060.4,1.08909,1.27185,102.9000015258789,356.7099609375
2023-06-24,4348.33,14891.48,7461.87,1919.15,30060.4,1.08909,1.27185,102.9000015258789,356.7099609375
2023-06-25,4348.33,14891.48,7461.87,1919.15,30060.4,1.08909,1.27185,102.9000015258789,356.7099609375
2023-06-26,4328.82,14689.02,7453.58,1923.145,30459.7,1.09069,1.27117,102.69000244140624,351.9281005859375
2023-06-27,4378.41,14945.91,7461.46,1913.765,30164.4,1.09606,1.2749,102.48999786376952,357.9792175292969
2023-06-28,4376.86,14964.57,7500.49,1907.425,30723.2,1.09147,1.2638,102.91000366210938,358.6778259277344
2023-06-29,4396.44,14939.95,7471.69,1908.235,30134.0,1.08646,1.26106,103.33999633789062,357.95953369140625
2023-06-30,4450.38,15179.21,7531.53,1920.185,30413.7,1.09132,1.26997,102.91000366210938,363.4793090820313
2023-07-01,4450.38,15179.21,7531.53,1920.185,30413.7,1.09132,1.26997,102.91000366210938,363.4793090820313
2023-07-02,4450.38,15179.21,7531.53,1920.185,30413.7,1.09132,1.26997,102.91000366210938,363.4793090820313
2023-07-03,4455.59,15208.69,7531.53,1921.59,30562.7,1.09116,1.2691,102.98999786376952,364.3353576660156
2023-07-04,4455.59,15208.69,7531.53,1925.895,31052.4,1.08796,1.27122,102.98999786376952,364.3353576660156
2023-07-05,4446.82,15203.78,7531.53,1915.235,30806.1,1.08565,1.27038,103.37000274658205,364.3255004882813
2023-07-06,4411.59,15089.45,7531.53,1910.925,30474.8,1.0889,1.27399,103.16999816894533,361.5508117675781
2023-07-07,4398.95,15036.85,7531.53,1924.845,30222.0,1.0967,1.2831,102.2699966430664,360.3504638671875
2023-07-08,4398.95,15036.85,7531.53,1924.845,30222.0,1.0967,1.2831,102.2699966430664,360.3504638671875
2023-07-09,4398.95,15036.85,7531.53,1924.845,30222.0,1.0967,1.2831,102.2699966430664,360.3504638671875
2023-07-10,4409.53,15045.64,7531.53,1925.345,30159.3,1.10004,1.28595,101.97000122070312,360.4685668945313
2023-07-11,4439.26,15119.06,7531.53,1932.225,30320.1,1.10074,1.29311,101.7300033569336,362.2494201660156
2023-07-12,4472.16,15307.23,7531.53,1957.425,30570.8,1.11295,1.29889,100.5199966430664,366.82464599609375
2023-07-13,4510.04,15571.98,7440.21,1960.475,30355.4,1.12252,1.31325,99.7699966430664,373.0528564453125
2023-07-14,4505.42,15565.6,7434.57,1954.535,31266.2,1.12261,1.30935,99.91000366210938,372.9741821289063
2023-07-15,4505.42,15565.6,7434.57,1954.535,31266.2,1.12261,1.30935,99.91000366210938,372.9741821289063
2023-07-16,4505.42,15565.6,7434.57,1954.535,31266.2,1.12261,1.30935,99.91000366210938,372.9741821289063
2023-07-17,4522.79,15713.28,7406.42,1954.935,30306.6,1.12375,1.30744,99.83999633789062,376.457275390625
2023-07-18,4554.98,15841.35,7453.69,1978.805,30243.8,1.12292,1.30384,99.94000244140624,379.5369262695313
2023-07-19,4565.72,15826.35,7588.2,1977.01,29807.5,1.12007,1.29381,100.27999877929688,379.4483947753906
2023-07-20,4534.87,15466.09,7646.05,1969.53,29933.6,1.11351,1.28693,100.87999725341795,370.7013244628906
2023-07-21,4536.34,15425.67,7663.73,1962.5,29867.5,1.11254,1.28559,101.06999969482422,369.5894775390625
2023-07-22,4536.34,15425.67,7663.73,1962.5,29867.5,1.11254,1.28559,101.06999969482422,369.5894775390625
2023-07-23,4536.34,15425.67,7663.73,1962.5,29867.5,1.11254,1.28559,101.06999969482422,369.5894775390625
2023-07-24,4554.64,15448.02,7678.59,1954.855,29954.7,1.10649,1.28229,101.3499984741211,370.1798095703125
2023-07-25,4567.46,15561.42,7691.8,1965.015,29163.6,1.1058,1.29016,101.3499984741211,372.6888427734375
2023-07-26,4566.75,15499.26,7676.89,1972.295,29226.9,1.1087,1.29457,100.88999938964844,371.4490356445313
2023-07-27,4537.41,15464.93,7692.76,1945.645,29467.2,1.09775,1.27975,101.7699966430664,370.5635681152344
2023-07-28,4582.23,15750.93,7694.27,1959.135,29182.1,1.1023,1.28576,101.62000274658205,377.313232421875
2023-07-29,4582.23,15750.93,7694.27,1959.135,29182.1,1.1023,1.28576,101.62000274658205,377.313232421875
2023-07-30,4582.23,15750.93,7694.27,1959.135,29182.1,1.1023,1.28576,101.62000274658205,377.313232421875
2023-07-31,4588.96,15757.0,7699.41,1965.575,29211.3,1.09985,1.28385,101.86000061035156,377.5100708007813
2023-08-01,4576.73,15718.01,7699.41,1944.175,29238.3,1.10187,1.27912,102.3000030517578,376.6343078613281
2023-08-02,4513.39,15370.74,7699.41,1934.895,29230.0,1.09391,1.27131,102.58999633789062,368.3694152832031
2023-08-03,4501.89,15353.54,7699.41,1934.165,29162.9,1.09495,1.27118,102.54000091552734,367.7791137695313
2023-08-04,4478.03,15274.92,7699.41,1941.515,29217.1,1.10074,1.27424,102.0199966430664,366.0571899414063
2023-08-05,4478.03,15274.92,7699.41,1941.515,29217.1,1.10074,1.27424,102.0199966430664,366.0571899414063
2023-08-06,4478.03,15274.92,7699.41,1941.515,29217.1,1.10074,1.27424,102.0199966430664,366.0571899414063
2023-08-07,4518.44,15407.85,7699.41,1936.645,29044.3,1.10041,1.27816,102.0500030517578,369.1565551757813
2023-08-08,4499.38,15273.05,7699.41,1925.305,29162.3,1.09552,1.2746,102.52999877929688,366.0177917480469
2023-08-09,4467.71,15101.71,7699.41,1914.785,29853.5,1.09768,1.27185,102.48999786376952,361.99365234375
2023-08-10,4468.83,15128.84,7699.41,1912.375,29501.2,1.09839,1.26798,102.5199966430664,362.6626586914063
2023-08-11,4464.05,15028.07,7699.41,1913.705,29434.8,1.09467,1.26992,102.83999633789062,360.3504638671875
2023-08-12,4464.05,15028.07,7699.41,1913.705,29434.8,1.09467,1.26992,102.83999633789062,360.3504638671875
2023-08-13,4464.05,15028.07,7699.41,1913.705,29434.8,1.09467,1.26992,102.83999633789062,360.3504638671875
2023-08-14,4489.72,15205.59,7507.15,1907.495,29344.0,1.09059,1.26852,103.19000244140624,364.3944396972656
2023-08-15,4437.86,15037.65,7389.64,1901.985,29371.3,1.09046,1.27034,103.20999908447266,360.5276184082031
2023-08-16,4404.33,14876.47,7356.88,1892.12,29197.8,1.08821,1.27316,103.41999816894533,356.7099609375
2023-08-17,4370.36,14715.81,7310.21,1889.38,28897.3,1.08716,1.27474,103.44000244140624,352.81365966796875
2023-08-18,4369.71,14694.84,7262.43,1889.48,26238.8,1.08726,1.27371,103.37999725341795,352.370849609375
2023-08-19,4369.71,14694.84,7262.43,1889.48,26238.8,1.08726,1.27371,103.37999725341795,352.370849609375
2023-08-20,4369.71,14694.84,7262.43,1889.48,26238.8,1.08726,1.27371,103.37999725341795,352.370849609375
2023-08-21,4399.77,14936.69,7257.82,1894.68,26178.6,1.08966,1.27566,103.33000183105467,358.048095703125
2023-08-22,4387.55,14908.96,7270.76,1897.45,26192.1,1.08454,1.27319,103.55999755859376,357.53643798828125
2023-08-23,4436.01,15148.06,7320.53,1915.605,25660.5,1.08626,1.27199,103.36000061035156,363.1742858886719
2023-08-24,4376.31,14816.44,7333.63,1916.83,26315.0,1.08129,1.26052,103.9800033569336,355.41119384765625
2023-08-25,4405.71,14941.83,7338.58,1914.355,26081.7,1.08026,1.25884,104.08000183105467,358.1661682128906
2023-08-26,4405.71,14941.83,7338.58,1914.355,26081.7,1.08026,1.25884,104.08000183105467,358.1661682128906
2023-08-27,4405.71,14941.83,7338.58,1914.355,26081.7,1.08026,1.25884,104.08000183105467,358.1661682128906
2023-08-28,4433.31,15052.46,7338.58,1920.235,26055.6,1.08195,1.26011,104.05999755859376,360.8621215820313
2023-08-29,4497.63,15376.55,7464.99,1937.465,25969.4,1.08792,1.26457,103.5500030517578,368.7432556152344
2023-08-30,4514.87,15462.43,7473.67,1942.58,27664.2,1.09257,1.27204,103.16000366210938,370.7996826171875
2023-08-31,4507.66,15501.07,7439.13,1940.095,27259.7,1.08423,1.26726,103.62000274658205,371.9114990234375
2023-09-01,4515.77,15490.86,7439.13,1940.585,26021.4,1.07747,1.25861,104.23999786376952,371.5179443359375
2023-09-02,4515.77,15490.86,7439.13,1940.585,26021.4,1.07747,1.25861,104.23999786376952,371.5179443359375
2023-09-03,4515.77,15490.86,7439.13,1940.585,26021.4,1.07747,1.25861,104.23999786376952,371.5179443359375
2023-09-04,4515.77,15490.86,7439.13,1938.355,25963.0,1.07948,1.26303,104.23999786376952,371.5179443359375
2023-09-05,4496.83,15508.24,7439.13,1926.115,25664.9,1.07231,1.2569,104.80999755859376,371.9903259277344
2023-09-06,4465.48,15371.44,7439.13,1916.565,25722.4,1.07247,1.25043,104.86000061035156,368.7137451171875
2023-09-07,4451.14,15258.52,7439.13,1919.705,25709.9,1.06978,1.24714,105.05999755859376,366.0768737792969
2023-09-08,4457.49,15280.23,7439.13,1919.255,26146.6,1.06995,1.24558,105.08999633789062,366.5885620117188
2023-09-09,4457.49,15280.23,7439.13,1919.255,26146.6,1.06995,1.24558,105.08999633789062,366.5885620117188
2023-09-10,4457.49,15280.23,7439.13,1919.255,26146.6,1.06995,1.24558,105.08999633789062,366.5885620117188
2023-09-11,4487.46,15461.87,7439.13,1922.415,25892.9,1.07505,1.25118,104.56999969482422,370.907958984375
2023-09-12,4461.9,15289.74,7439.13,1913.425,25139.9,1.07599,1.24921,104.70999908447266,366.795166015625
2023-09-13,4467.44,15348.53,7525.99,1908.245,26100.6,1.07301,1.24903,104.7699966430664,368.1922912597656
2023-09-14,4505.1,15473.89,7673.08,1910.635,26232.0,1.0643,1.24104,105.41000366210938,371.2030334472656
2023-09-15,4450.32,15202.4,7711.38,1922.505,26542.5,1.06597,1.23843,105.31999969482422,364.8469848632813
2023-09-16,4450.32,15202.4,7711.38,1922.505,26542.5,1.06597,1.23843,105.31999969482422,364.8469848632813
2023-09-17,4450.32,15202.4,7711.38,1922.505,26542.5,1.06597,1.23843,105.31999969482422,364.8469848632813
2023-09-18,4453.53,15225.37,7652.94,1933.755,26491.3,1.06925,1.23885,105.1999969482422,365.2273254394531
2023-09-19,4443.95,15191.23,7660.2,1931.435,26843.4,1.06799,1.23927,105.1999969482422,364.4489135742188
2023-09-20,4402.2,14969.92,7731.65,1930.405,27161.8,1.06637,1.23455,105.16000366210938,359.197021484375
2023-09-21,4330.0,14694.24,7678.62,1920.11,27113.7,1.0659,1.22945,105.36000061035156,352.61492919921875
2023-09-22,4320.06,14701.1,7683.91,1925.415,26612.6,1.06442,1.2239,105.58000183105467,352.66424560546875
2023-09-23,4320.06,14701.1,7683.91,1925.415,26612.6,1.06442,1.2239,105.58000183105467,352.66424560546875
2023-09-24,4320.06,14701.1,7683.91,1925.415,26612.6,1.06442,1.2239,105.58000183105467,352.66424560546875
2023-09-25,4337.44,14768.9,7623.99,1915.995,26520.4,1.05923,1.22111,106.0,354.3393249511719
2023-09-26,4273.53,14545.83,7625.72,1900.665,26278.3,1.05711,1.21569,106.2300033569336,349.0184020996094
2023-09-27,4274.51,14580.16,7593.22,1875.06,26154.1,1.05061,1.21377,106.66999816894533,349.83624267578125
2023-09-28,4299.7,14702.77,7601.85,1864.94,26260.5,1.05652,1.2204,106.22000122070312,352.76275634765625
2023-09-29,4288.05,14715.24,7608.08,1848.49,27002.2,1.05727,1.21998,106.16999816894533,353.0188903808594
2023-09-30,4288.05,14715.24,7608.08,1848.49,27002.2,1.05727,1.21998,106.16999816894533,353.0188903808594
2023-10-01,4288.05,14715.24,7608.08,1848.49,27002.2,1.05727,1.21998,106.16999816894533,353.0188903808594
2023-10-02,4288.39,14837.57,7608.08,1827.89,27177.1,1.04793,1.20886,106.9000015258789,355.965087890625
2023-10-03,4229.45,14565.62,7608.08,1822.975,27464.4,1.04654,1.20768,107.0,349.7179870605469
2023-10-04,4263.75,14776.25,7608.08,1821.25,27399.8,1.05063,1.21378,106.8000030517578,354.4772033691406
2023-10-05,4258.19,14723.22,7608.08,1820.255,27687.7,1.05485,1.21921,106.33000183105467,353.4327392578125
2023-10-06,4308.5,14973.24,7608.08,1829.385,27457.4,1.05895,1.22421,106.04000091552734,359.3547058105469
2023-10-07,4308.5,14973.24,7608.08,1829.385,27457.4,1.05895,1.22421,106.04000091552734,359.3547058105469
2023-10-08,4308.5,14973.24,7608.08,1829.385,27457.4,1.05895,1.22421,106.04000091552734,359.3547058105469
2023-10-09,4335.66,15047.15,7608.08,1861.505,27932.8,1.05663,1.22387,106.08000183105467,361.1873779296875
2023-10-10,4358.24,15131.52,7608.08,1860.5,27627.0,1.06053,1.22847,105.83000183105467,363.1876220703125
2023-10-11,4376.95,15241.12,7608.08,1874.35,27428.7,1.06201,1.23112,105.81999969482422,365.7791442871094
2023-10-12,4349.61,15184.1,7608.08,1868.81,26720.7,1.0531,1.21793,106.56999969482422,364.5080871582031
2023-10-13,4327.78,14995.12,7599.6,1928.23,26749.4,1.05135,1.21401,106.6500015258789,359.9261779785156
2023-10-14,4327.78,14995.12,7599.6,1928.23,26749.4,1.05135,1.21401,106.6500015258789,359.9261779785156
2023-10-15,4327.78,14995.12,7599.6,1928.23,26749.4,1.05135,1.21401,106.6500015258789,359.9261779785156
2023-10-16,4373.63,15172.73,7630.63,1920.185,27180.7,1.05593,1.22149,106.23999786376952,363.9956665039063
2023-10-17,4373.2,15122.01,7675.21,1923.145,28437.2,1.05786,1.21845,106.25,362.8034057617188
2023-10-18,4314.6,14909.26,7588.0,1947.735,28484.5,1.05362,1.21412,106.56999969482422,358.0442199707031
2023-10-19,4278.0,14783.13,7499.53,1974.385,28276.5,1.05825,1.21435,106.25,354.6939697265625
2023-10-20,4224.16,14560.88,7402.14,1979.84,28615.5,1.05924,1.2161,106.16000366210938,349.4027099609375
2023-10-21,4224.16,14560.88,7402.14,1979.84,28615.5,1.05924,1.2161,106.16000366210938,349.4027099609375
2023-10-22,4224.16,14560.88,7402.14,1979.84,28615.5,1.05924,1.2161,106.16000366210938,349.4027099609375
2023-10-23,4217.04,14604.85,7374.83,1972.85,29761.1,1.06683,1.22465,105.54000091552734,350.45703125
2023-10-24,4247.68,14745.85,7389.7,1971.12,31646.4,1.05925,1.21617,106.2699966430664,353.8663024902344
2023-10-25,4186.77,14381.64,7414.34,1979.565,34138.0,1.05677,1.21105,106.52999877929688,345.2051696777344
2023-10-26,4137.23,14109.57,7354.57,1984.87,34560.8,1.05613,1.2129,106.5999984741211,338.62310791015625
2023-10-27,4117.37,14180.42,7291.28,2007.33,34114.2,1.05706,1.21204,106.55999755859376,340.24884033203125
2023-10-28,4117.37,14180.42,7291.28,2007.33,34114.2,1.05706,1.21204,106.55999755859376,340.24884033203125
2023-10-29,4117.37,14180.42,7291.28,2007.33,34114.2,1.05706,1.21204,106.55999755859376,340.24884033203125
2023-10-30,4166.82,14335.51,7327.39,1995.14,34714.6,1.06121,1.21651,106.12000274658205,344.0818786621094
2023-10-31,4193.8,14409.78,7321.72,1984.69,34480.0,1.05794,1.2151,106.66000366210938,345.7274169921875
2023-11-01,4237.86,14664.91,7321.72,1983.925,34573.7,1.05784,1.21666,106.87999725341795,351.7281188964844
2023-11-02,4317.78,14919.55,7321.72,1985.0,35299.6,1.06174,1.21971,106.12000274658205,358.1131591796875
2023-11-03,4358.34,15099.49,7321.72,1992.57,34793.3,1.07316,1.23791,105.0199966430664,362.320556640625
2023-11-04,4358.34,15099.49,7321.72,1992.57,34793.3,1.07316,1.23791,105.0199966430664,362.320556640625
2023-11-05,4358.34,15099.49,7321.72,1992.57,34793.3,1.07316,1.23791,105.0199966430664,362.320556640625
2023-11-06,4365.98,15154.93,7321.72,1977.99,34999.4,1.07215,1.23473,105.22000122070312,363.7985534667969
2023-11-07,4378.38,15296.02,7321.72,1969.13,35125.6,1.06988,1.23012,105.54000091552734,367.2374877929688
2023-11-08,4382.78,15313.24,7321.72,1950.28,35298.3,1.0708,1.22851,105.58999633789062,367.4739379882813
2023-11-09,4347.35,15187.9,7321.72,1958.435,35793.6,1.06699,1.22236,105.91000366210938,364.6459655761719
2023-11-10,4415.24,15529.12,7321.72,1936.025,36549.3,1.06851,1.22263,105.86000061035156,372.843994140625
2023-11-11,4415.24,15529.12,7321.72,1936.025,36549.3,1.06851,1.22263,105.86000061035156,372.843994140625
2023-11-12,4415.24,15529.12,7321.72,1936.025,36549.3,1.06851,1.22263,105.86000061035156,372.843994140625
2023-11-13,4411.55,15482.79,7425.83,1946.21,37170.9,1.06994,1.22764,105.66000366210938,371.6813049316406
2023-11-14,4495.7,15812.47,7440.47,1963.125,36482.5,1.08747,1.24921,104.11000061035156,379.6822814941406
2023-11-15,4502.88,15817.18,7486.91,1959.395,35613.6,1.08496,1.24193,104.38999938964844,379.9680480957031
2023-11-16,4508.24,15833.17,7410.97,1981.27,37726.5,1.08536,1.24167,104.37000274658205,380.2932434082031
2023-11-17,4514.02,15837.99,7504.25,1980.79,36228.0,1.09083,1.24605,103.81999969482422,380.3819274902344
2023-11-18,4514.02,15837.99,7504.25,1980.79,36228.0,1.09083,1.24605,103.81999969482422,380.3819274902344
2023-11-19,4514.02,15837.99,7504.25,1980.79,36228.0,1.09083,1.24605,103.81999969482422,380.3819274902344
2023-11-20,4547.38,16027.06,7496.36,1978.015,36999.6,1.09418,1.25048,103.47000122070312,385.0130310058594
2023-11-21,4538.19,15933.62,7481.99,1998.41,37454.5,1.09113,1.25339,103.58999633789062,382.7763366699219
2023-11-22,4556.62,16001.39,7469.51,1989.9,36393.1,1.08866,1.24953,103.91999816894533,384.3429565429688
2023-11-23,4556.62,16001.39,7483.58,1993.07,37455.9,1.09066,1.25331,103.91999816894533,384.3429565429688
2023-11-24,4559.34,15982.01,7488.2,2002.445,37310.2,1.09448,1.26102,103.4000015258789,383.8010864257813
2023-11-25,4559.34,15982.01,7488.2,2002.445,37310.2,1.09448,1.26102,103.4000015258789,383.8010864257813
2023-11-26,4559.34,15982.01,7488.2,2002.445,37310.2,1.09448,1.26102,103.4000015258789,383.8010864257813
2023-11-27,4550.43,15961.98,7460.7,2014.02,37667.6,1.09545,1.2628,103.1999969482422,383.4660949707031
2023-11-28,4554.89,16010.43,7455.24,2040.95,37084.0,1.09938,1.26975,102.75,384.4710693359375
2023-11-29,4550.58,15987.6,7423.46,2044.205,37884.9,1.0972,1.26942,102.7699966430664,384.09661865234375
2023-11-30,4567.8,15947.87,7453.75,2036.195,37795.6,1.08918,1.26277,103.5,383.1310119628906
2023-12-01,4594.63,15997.58,7453.75,2070.895,37705.6,1.08795,1.27092,103.2699966430664,384.2247619628906
2023-12-02,4594.63,15997.58,7453.75,2070.895,37705.6,1.08795,1.27092,103.2699966430664,384.2247619628906
2023-12-03,4594.63,15997.58,7453.75,2070.895,37705.6,1.08795,1.27092,103.2699966430664,384.2247619628906
2023-12-04,4569.78,15839.67,7453.75,2029.42,40085.6,1.08352,1.26328,103.63999938964844,380.6578063964844
2023-12-05,4567.18,15877.71,7453.75,2019.34,41938.2,1.07976,1.25932,104.0500030517578,381.6136169433594
2023-12-06,4549.34,15788.05,7453.75,2025.4,44290.9,1.07683,1.25604,104.1500015258789,379.4064025878906
2023-12-07,4585.59,16022.49,7453.75,2028.64,43761.1,1.07934,1.25916,103.54000091552734,384.7075500488281
2023-12-08,4604.37,16084.69,7453.75,2002.82,43151.2,1.07636,1.25479,104.01000213623048,386.422119140625
2023-12-09,4604.37,16084.69,7453.75,2002.82,43151.2,1.07636,1.25479,104.01000213623048,386.422119140625
2023-12-10,4604.37,16084.69,7453.75,2002.82,43151.2,1.07636,1.25479,104.01000213623048,386.422119140625
2023-12-11,4622.44,16221.73,7453.75,1981.98,43779.1,1.07648,1.25567,104.0999984741211,389.7229309082031
2023-12-12,4643.7,16354.25,7453.75,1979.47,41267.4,1.07962,1.25666,103.87000274658205,392.8268127441406
2023-12-13,4707.09,16562.37,7548.44,2027.56,41211.7,1.08779,1.26244,102.87000274658205,397.8224792480469
2023-12-14,4719.55,16537.83,7648.98,2036.38,42972.3,1.09922,1.2763,101.95999908447266,397.4775695800781
2023-12-15,4719.19,16623.45,7576.36,2018.145,43078.0,1.08946,1.26744,102.5500030517578,399.3990173339844
2023-12-16,4719.19,16623.45,7576.36,2018.145,43078.0,1.08946,1.26744,102.5500030517578,399.3990173339844
2023-12-17,4719.19,16623.45,7576.36,2018.145,43078.0,1.08946,1.26744,102.5500030517578,399.3990173339844
2023-12-18,4740.56,16729.8,7614.48,2027.29,41674.4,1.09226,1.2649,102.51000213623048,401.9146728515625
2023-12-19,4768.37,16811.85,7638.03,2040.27,42498.3,1.09837,1.27302,102.16999816894533,403.9682922363281
2023-12-20,4698.35,16554.16,7715.68,2031.275,42312.1,1.09436,1.26392,102.41000366210938,397.9654846191406
2023-12-21,4746.75,16757.41,7694.73,2045.81,43609.8,1.10081,1.2682,101.83999633789062,402.595947265625
2023-12-22,4754.63,16777.4,7697.51,2053.335,43957.9,1.10127,1.27032,101.6999969482422,403.1982727050781
2023-12-23,4754.63,16777.4,7697.51,2053.335,43957.9,1.10127,1.27032,101.6999969482422,403.1982727050781
2023-12-24,4754.63,16777.4,7697.51,2053.335,43957.9,1.10127,1.27032,101.6999969482422,403.1982727050781
2023-12-25,4754.63,16777.4,7697.51,2053.335,43957.9,1.10127,1.27032,101.6999969482422,403.1982727050781
2023-12-26,4774.75,16878.46,7697.51,2068.045,43689.8,1.10415,1.27236,101.47000122070312,405.66650390625
2023-12-27,4781.58,16906.8,7724.95,2077.675,42465.9,1.1106,1.28019,100.98999786376952,406.4923400878906
2023-12-28,4783.35,16898.47,7722.74,2065.445,43358.5,1.10623,1.27373,101.2300033569336,406.2947082519531
2023-12-29,4769.83,16825.93,7733.24,2063.235,42647.1,1.1041,1.2748,101.33000183105467,404.5364379882813
2023-12-30,4769.83,16825.93,7733.24,2063.235,42647.1,1.1041,1.2748,101.33000183105467,404.5364379882813
2023-12-31,4769.83,16825.93,7733.24,2063.235,42647.1,1.1041,1.2748,101.33000183105467,404.5364379882813
2024-01-01,4769.83,16825.93,7733.24,2063.235,42647.1,1.1041,1.2748,101.33000183105467,404.5364379882813
2024-01-02,4742.83,16543.94,7733.24,2058.94,43546.4,1.09414,1.26207,102.1999969482422,397.6907043457031
2024-01-03,4704.81,16368.49,7733.24,2041.45,45002.8,1.09215,1.26659,102.45999908447266,393.4825744628906
2024-01-04,4688.68,16282.01,7733.24,2043.56,42776.7,1.09476,1.26855,102.41999816894533,391.4574890136719
2024-01-05,4697.24,16305.98,7733.24,2043.805,44377.5,1.09395,1.27201,102.41000366210938,391.9218444824219
2024-01-06,4697.24,16305.98,7733.24,2043.805,44377.5,1.09395,1.27201,102.41000366210938,391.9218444824219
2024-01-07,4697.24,16305.98,7733.24,2043.805,44377.5,1.09395,1.27201,102.41000366210938,391.9218444824219
2024-01-08,4763.54,16649.88,7733.24,2028.075,43898.1,1.09507,1.27482,102.20999908447266,400.0220336914063
2024-01-09,4756.5,16678.71,7733.24,2030.21,47041.9,1.0929,1.27089,102.56999969482422,400.8122863769531
2024-01-10,4783.45,16793.04,7733.24,2024.39,46275.5,1.09726,1.27407,102.36000061035156,403.5288391113281
2024-01-11,4780.24,16820.9,7733.24,2028.995,46914.4,1.09728,1.27612,102.29000091552734,404.3685302734375
2024-01-12,4783.83,16832.92,7733.24,2047.59,46402.8,1.09514,1.27449,102.4000015258789,404.5758972167969
2024-01-13,4783.83,16832.92,7733.24,2047.59,46402.8,1.09514,1.27449,102.4000015258789,404.5758972167969
2024-01-14,4783.83,16832.92,7733.24,2047.59,46402.8,1.09514,1.27449,102.4000015258789,404.5758972167969
2024-01-15,4783.83,16832.92,7594.91,2054.815,42223.1,1.09497,1.27282,102.4000015258789,404.5758972167969
2024-01-16,4765.98,16830.71,7558.34,2028.345,42589.0,1.08768,1.2639,103.36000061035156,404.5364379882813
2024-01-17,4739.21,16736.28,7446.29,2006.26,43199.1,1.08819,1.26761,103.4499969482422,402.2545166015625
2024-01-18,4780.94,16982.29,7459.09,2023.17,42681.4,1.08741,1.2705,103.54000091552734,407.9641418457031
2024-01-19,4839.81,17314.0,7461.93,2028.52,41303.7,1.08951,1.27023,103.29000091552734,416.0545349121094
2024-01-20,4839.81,17314.0,7461.93,2028.52,41303.7,1.08951,1.27023,103.29000091552734,416.0545349121094
2024-01-21,4839.81,17314.0,7461.93,2028.52,41303.7,1.08951,1.27023,103.29000091552734,416.0545349121094
2024-01-22,4850.43,17330.38,7487.71,2021.645,41604.2,1.08819,1.27117,103.33000183105467,416.5978698730469
2024-01-23,4864.6,17404.21,7485.73,2029.26,39794.8,1.08538,1.26849,103.62000274658205,418.3265380859375
2024-01-24,4868.55,17499.3,7527.67,2014.01,39453.3,1.08858,1.27251,103.23999786376952,420.64788818359375
2024-01-25,4894.16,17516.99,7529.73,2020.88,39854.9,1.08471,1.2709,103.56999969482422,421.1615905761719
2024-01-26,4890.97,17421.01,7635.09,2018.66,39934.8,1.08545,1.27019,103.47000122070312,418.6525268554688
2024-01-27,4890.97,17421.01,7635.09,2018.66,39934.8,1.08545,1.27019,103.47000122070312,418.6525268554688
2024-01-28,4890.97,17421.01,7635.09,2018.66,39934.8,1.08545,1.27019,103.47000122070312,418.6525268554688
2024-01-29,4927.93,17596.27,7632.74,2032.865,41827.3,1.08338,1.27095,103.61000061035156,422.939697265625
2024-01-30,4924.97,17476.71,7666.31,2036.95,43110.3,1.08439,1.26999,103.4000015258789,420.1243896484375
2024-01-31,4845.65,17137.24,7630.57,2039.57,43324.1,1.0814,1.26872,103.2699966430664,411.895751953125
2024-02-01,4906.19,17344.71,7630.57,2054.99,42632.2,1.08729,1.27439,103.0500030517578,416.7460021972656
2024-02-02,4958.61,17642.73,7630.57,2036.135,42914.7,1.07934,1.26375,103.91999816894533,423.7891540527344
2024-02-03,4958.61,17642.73,7630.57,2036.135,42914.7,1.07934,1.26375,103.91999816894533,423.7891540527344
2024-02-04,4958.61,17642.73,7630.57,2036.135,42914.7,1.07934,1.26375,103.91999816894533,423.7891540527344
2024-02-05,4942.81,17613.04,7630.57,2025.17,42533.2,1.07435,1.25407,104.4499969482422,423.236083984375
2024-02-06,4954.23,17572.73,7630.57,2036.05,42448.0,1.07546,1.25993,104.18000030517578,422.3865356445313
2024-02-07,4995.06,17755.07,7630.57,2035.145,43186.2,1.07725,1.26287,104.04000091552734,426.7329711914063
2024-02-08,4997.91,17783.17,7630.57,2034.48,44151.8,1.07766,1.26176,104.1500015258789,427.5232543945313
2024-02-09,5026.61,17962.4,7630.57,2025.175,45294.1,1.07864,1.26305,104.08000183105467,431.7314147949219
2024-02-10,5026.61,17962.4,7630.57,2025.175,45294.1,1.07864,1.26305,104.08000183105467,431.7314147949219
2024-02-11,5026.61,17962.4,7630.57,2025.175,45294.1,1.07864,1.26305,104.08000183105467,431.7314147949219
2024-02-12,5021.84,17882.66,7630.57,2020.035,48151.9,1.07727,1.26275,104.16999816894533,430.0421752929688
2024-02-13,4953.17,17600.42,7512.28,1993.245,50050.5,1.07107,1.25948,104.95999908447266,423.3348083496094
2024-02-14,5000.62,17807.63,7568.4,1992.35,49542.7,1.07274,1.2564,104.72000122070312,427.9480285644531
2024-02-15,5029.73,17845.72,7597.53,2004.3,51840.6,1.0773,1.26019,104.3000030517578,429.2223510742188
2024-02-16,5005.57,17685.98,7711.71,2012.03,51696.1,1.07767,1.26007,104.27999877929688,425.3302612304688
2024-02-17,5005.57,17685.98,7711.71,2012.03,51696.1,1.07767,1.26007,104.27999877929688,425.3302612304688
2024-02-18,5005.57,17685.98,7711.71,2012.03,51696.1,1.07767,1.26007,104.27999877929688,425.3302612304688
2024-02-19,5005.57,17685.98,7728.5,2018.03,52256.9,1.07793,1.2596,104.27999877929688,425.3302612304688
2024-02-20,4975.51,17546.1,7719.21,2024.335,51949.1,1.08096,1.26228,104.08000183105467,422.1198425292969
2024-02-21,4981.8,17478.91,7662.51,2026.095,52178.7,1.08199,1.26375,104.01000213623048,420.4305725097656
2024-02-22,5087.03,18004.7,7684.49,2024.45,51511.3,1.0822,1.26584,103.95999908447266,432.7389831542969
2024-02-23,5088.8,17937.61,7706.28,2036.63,51422.8,1.08224,1.26699,103.94000244140624,431.4646911621094
2024-02-24,5088.8,17937.61,7706.28,2036.63,51422.8,1.08224,1.26699,103.94000244140624,431.4646911621094
2024-02-25,5088.8,17937.61,7706.28,2036.63,51422.8,1.08224,1.26699,103.94000244140624,431.4646911621094
2024-02-26,5069.53,17933.33,7684.3,2031.215,51713.7,1.08505,1.26845,103.83000183105467,431.2374267578125
2024-02-27,5078.18,17971.05,7683.02,2030.32,54695.6,1.08451,1.26865,103.83000183105467,432.2746887207031
2024-02-28,5069.76,17874.5,7624.98,2034.52,56932.3,1.08387,1.26611,103.9800033569336,429.9730529785156
2024-02-29,5096.27,18043.85,7630.02,2044.195,61318.0,1.08053,1.26245,104.16000366210938,433.65765380859375
2024-03-01,5137.08,18302.91,7630.02,2083.595,61274.8,1.08375,1.26563,103.86000061035156,440.1871948242188
2024-03-02,5137.08,18302.91,7630.02,2083.595,61274.8,1.08375,1.26563,103.86000061035156,440.1871948242188
2024-03-03,5137.08,18302.91,7630.02,2083.595,61274.8,1.08375,1.26563,103.86000061035156,440.1871948242188
2024-03-04,5130.95,18226.48,7630.02,2114.625,62870.5,1.08542,1.26919,103.83000183105467,438.6165161132813
2024-03-05,5078.65,17897.87,7630.02,2127.75,68002.2,1.0857,1.27043,103.8000030517578,430.7435607910156
2024-03-06,5104.76,18017.57,7630.02,2147.86,63469.8,1.08983,1.27299,103.37000274658205,433.4502258300781
2024-03-07,5157.36,18297.99,7630.02,2160.115,65949.5,1.09472,1.28085,102.81999969482422,440.0292053222656
2024-03-08,5123.69,18018.45,7630.02,2177.405,67198.4,1.09365,1.28514,102.73999786376952,433.6773986816406
2024-03-09,5123.69,18018.45,7630.02,2177.405,67198.4,1.09365,1.28514,102.73999786376952,433.6773986816406
2024-03-10,5123.69,18018.45,7630.02,2177.405,67198.4,1.09365,1.28514,102.73999786376952,433.6773986816406
2024-03-11,5117.94,17951.69,7630.02,2181.395,68503.9,1.09254,1.28124,102.87000274658205,432.0672912597656
2024-03-12,5175.27,18219.12,7630.02,2158.655,72455.3,1.09277,1.27929,102.95999908447266,438.260986328125
2024-03-13,5165.31,18068.47,7772.17,2174.705,71167.2,1.09489,1.27993,102.79000091552734,434.8924865722656
2024-03-14,5150.48,18014.81,7743.15,2161.625,72987.9,1.08843,1.27505,103.36000061035156,433.79595947265625
2024-03-15,5117.09,17808.25,7727.42,2156.065,71503.6,1.08886,1.27355,103.43000030517578,428.6395263671875
2024-03-16,5117.09,17808.25,7727.42,2156.065,71503.6,1.08886,1.27355,103.43000030517578,428.6395263671875
2024-03-17,5117.09,17808.25,7727.42,2156.065,71503.6,1.08886,1.27355,103.43000030517578,428.6395263671875
2024-03-18,5149.42,17985.01,7722.55,2161.375,68201.1,1.0872,1.27263,103.58000183105467,432.7276306152344
2024-03-19,5178.51,18032.21,7738.3,2158.795,67688.3,1.08657,1.27211,103.80999755859376,433.8057861328125
2024-03-20,5224.62,18240.11,7737.38,2200.775,62579.0,1.09324,1.27932,103.41000366210938,438.9492492675781
2024-03-21,5241.53,18320.38,7882.55,2181.355,67488.6,1.0862,1.26576,104.0,441.0264587402344
2024-03-22,5234.18,18339.44,7930.92,2165.225,65377.4,1.08076,1.26005,104.43000030517578,441.5309143066406
2024-03-23,5234.18,18339.44,7930.92,2165.225,65377.4,1.08076,1.26005,104.43000030517578,441.5309143066406
2024-03-24,5234.18,18339.44,7930.92,2165.225,65377.4,1.08076,1.26005,104.43000030517578,441.5309143066406
2024-03-25,5218.19,18277.06,7917.57,2172.085,66947.3,1.08372,1.26367,104.2300033569336,439.9285278320313
2024-03-26,5203.58,18210.54,7930.96,2178.375,70324.9,1.08328,1.26282,104.29000091552734,438.504150390625
2024-03-27,5248.49,18280.84,7931.98,2192.355,70250.8,1.08137,1.26169,104.3499984741211,439.9977111816406
2024-03-28,5254.35,18254.69,7952.62,2233.99,69415.5,1.07883,1.2625,104.5500030517578,439.1866455078125
2024-03-29,5254.35,18254.69,7952.62,2233.99,69415.5,1.07883,1.2625,104.5500030517578,439.1866455078125
2024-03-30,5254.35,18254.69,7952.62,2233.99,69415.5,1.07883,1.2625,104.5500030517578,439.1866455078125
2024-03-31,5254.35,18254.69,7952.62,2233.99,69415.5,1.07883,1.2625,104.5500030517578,439.1866455078125
2024-04-01,5243.77,18293.2,7952.62,2251.9,70876.2,1.07438,1.25528,105.0199966430664,440.1164855957031
2024-04-02,5205.81,18121.78,7952.62,2280.495,69619.9,1.07737,1.25801,104.81999969482422,436.3181457519531
2024-04-03,5211.49,18160.19,7952.62,2300.44,65718.5,1.08335,1.26506,104.25,437.2974548339844
2024-04-04,5147.21,17878.78,7952.62,2291.035,65949.1,1.0838,1.26419,104.12000274658205,430.6108093261719
2024-04-05,5204.34,18108.46,7952.62,2323.585,67806.2,1.08354,1.26348,104.3000030517578,435.6850891113281
2024-04-06,5204.34,18108.46,7952.62,2323.585,67806.2,1.08354,1.26348,104.3000030517578,435.6850891113281
2024-04-07,5204.34,18108.46,7952.62,2323.585,67806.2,1.08354,1.26348,104.3000030517578,435.6850891113281
2024-04-08,5202.39,18100.19,7952.62,2339.325,69056.4,1.08597,1.26538,104.13999938964844,435.813720703125
2024-04-09,5209.91,18169.9,7952.62,2352.95,71685.1,1.08581,1.26771,104.1500015258789,437.4259948730469
2024-04-10,5160.64,18011.65,7952.62,2334.19,69183.0,1.07429,1.25378,105.25,433.6079406738281
2024-04-11,5199.06,18307.98,7952.62,2372.55,70015.2,1.07264,1.25542,105.27999877929688,440.5318603515625
2024-04-12,5123.41,18003.49,7952.62,2343.14,70120.8,1.06382,1.24465,106.04000091552734,433.5090026855469
2024-04-13,5123.41,18003.49,7952.62,2343.14,70120.8,1.06382,1.24465,106.04000091552734,433.5090026855469
2024-04-14,5123.41,18003.49,7952.62,2343.14,70120.8,1.06382,1.24465,106.04000091552734,433.5090026855469
2024-04-15,5061.82,17706.83,7965.53,2383.225,63796.2,1.06247,1.24472,106.20999908447266,426.3773193359375
2024-04-16,5051.41,17713.66,7820.36,2382.58,63296.7,1.06169,1.24277,106.26000213623048,426.4169006347656
2024-04-17,5022.21,17493.62,7847.99,2360.38,64020.0,1.06715,1.24552,105.9499969482422,421.2140502929688
2024-04-18,5011.12,17394.31,7877.05,2379.305,61326.7,1.06439,1.24391,106.1500015258789,418.8104248046875
2024-04-19,4967.23,17037.65,7895.85,2387.69,63514.6,1.06549,1.23718,106.1500015258789,410.1455993652344
2024-04-20,4967.23,17037.65,7895.85,2387.69,63514.6,1.06549,1.23718,106.1500015258789,410.1455993652344
2024-04-21,4967.23,17037.65,7895.85,2387.69,63514.6,1.06549,1.23718,106.1500015258789,410.1455993652344
2024-04-22,5010.6,17210.89,8023.87,2327.075,64667.1,1.0652,1.23504,106.08000183105467,414.2703247070313
2024-04-23,5070.55,17471.47,8044.81,2322.02,66571.6,1.07028,1.24476,105.69000244140624,420.4524230957031
2024-04-24,5071.63,17526.8,8040.38,2316.11,66350.3,1.06973,1.24619,105.86000061035156,421.8768005371094
2024-04-25,5048.42,17430.5,8078.86,2332.22,64333.5,1.07291,1.25147,105.5999984741211,419.8391723632813
2024-04-26,5099.96,17718.3,8139.83,2340.085,64672.5,1.07001,1.24979,105.94000244140624,426.3179931640625
2024-04-27,5099.96,17718.3,8139.83,2340.085,64672.5,1.07001,1.24979,105.94000244140624,426.3179931640625
2024-04-28,5099.96,17718.3,8139.83,2340.085,64672.5,1.07001,1.24979,105.94000244140624,426.3179931640625
2024-04-29,5116.17,17782.72,8147.03,2335.74,63577.6,1.07211,1.25619,105.58000183105467,428.0489501953125
2024-04-30,5035.69,17440.69,8144.13,2285.94,63086.7,1.06689,1.24951,106.22000122070312,419.9776306152344
2024-05-01,5018.39,17318.55,8144.13,2319.305,60106.9,1.07124,1.25241,105.76000213623048,416.9409484863281
2024-05-02,5064.2,17541.54,8144.13,2303.67,57822.1,1.07249,1.2533,105.3000030517578,422.2625427246094
2024-05-03,5127.79,17890.79,8144.13,2301.52,59112.8,1.07643,1.2549,105.02999877929688,430.7493591308594
2024-05-04,5127.79,17890.79,8144.13,2301.52,59112.8,1.07643,1.2549,105.02999877929688,430.7493591308594
2024-05-05,5127.79,17890.79,8144.13,2301.52,59112.8,1.07643,1.2549,105.02999877929688,430.7493591308594
2024-05-06,5180.74,18093.57,8144.13,2323.97,63839.8,1.07692,1.25633,105.0500030517578,435.4674987792969
2024-05-07,5187.7,18091.45,8144.13,2313.99,63542.8,1.0756,1.25077,105.41000366210938,435.5367431640625
2024-05-08,5187.67,18085.01,8144.13,2308.385,63076.3,1.07491,1.2497,105.5500030517578,435.2795715332031
2024-05-09,5214.08,18113.46,8144.13,2346.3,61451.1,1.07814,1.25236,105.2300033569336,436.2291259765625
2024-05-10,5222.68,18161.18,8144.13,2363.435,62543.7,1.07721,1.25273,105.30999755859376,437.25787353515625
2024-05-11,5222.68,18161.18,8144.13,2363.435,62543.7,1.07721,1.25273,105.30999755859376,437.25787353515625
2024-05-12,5222.68,18161.18,8144.13,2363.435,62543.7,1.07721,1.25273,105.30999755859376,437.25787353515625
2024-05-13,5221.42,18198.61,8414.99,2336.465,61223.8,1.07897,1.25585,105.22000122070312,438.2667541503906
2024-05-14,5246.68,18322.77,8428.13,2357.985,62909.6,1.08181,1.25905,105.01000213623048,441.0858154296875
2024-05-15,5308.15,18596.65,8445.8,2386.085,61672.4,1.0884,1.26847,104.3499984741211,447.9801025390625
2024-05-16,5297.1,18557.96,8438.65,2376.74,65915.2,1.08674,1.26708,104.45999908447266,447.070068359375
2024-05-17,5303.27,18546.23,8420.26,2416.5,65468.1,1.08727,1.27069,104.4499969482422,446.85247802734375
2024-05-18,5303.27,18546.23,8420.26,2416.5,65468.1,1.08727,1.27069,104.4499969482422,446.85247802734375
2024-05-19,5303.27,18546.23,8420.26,2416.5,65468.1,1.08727,1.27069,104.4499969482422,446.85247802734375
2024-05-20,5308.13,18674.19,8424.2,2426.36,66278.7,1.08599,1.2706,104.56999969482422,449.96826171875
2024-05-21,5321.41,18713.8,8416.45,2420.935,69744.7,1.08558,1.2712,104.66000366210938,450.84857177734375
2024-05-22,5307.01,18705.2,8370.33,2378.74,69702.4,1.08243,1.27184,104.94000244140624,450.7596130371094
2024-05-23,5267.84,18623.39,8339.23,2328.885,69479.1,1.0815,1.26992,105.11000061035156,448.7318420410156
2024-05-24,5304.72,18808.35,8317.59,2333.825,67946.7,1.0849,1.274,104.72000122070312,452.9752502441406
2024-05-25,5304.72,18808.35,8317.59,2333.825,67946.7,1.0849,1.274,104.72000122070312,452.9752502441406
2024-05-26,5304.72,18808.35,8317.59,2333.825,67946.7,1.0849,1.274,104.72000122070312,452.9752502441406
2024-05-27,5304.72,18808.35,8317.59,2350.845,68470.1,1.0858,1.27689,104.72000122070312,452.9752502441406
2024-05-28,5306.04,18869.44,8254.18,2361.215,69701.4,1.08584,1.27633,104.61000061035156,454.6864013671875
2024-05-29,5266.95,18736.75,8183.07,2337.81,68302.2,1.08036,1.2704,105.0999984741211,451.4816589355469
2024-05-30,5235.48,18538.66,8231.05,2343.245,67611.8,1.0834,1.27331,104.72000122070312,446.6447448730469
2024-05-31,5277.51,18536.65,8275.38,2327.825,68392.9,1.08511,1.27443,104.66999816894533,445.8138732910156
2024-06-01,5277.51,18536.65,8275.38,2327.825,68392.9,1.08511,1.27443,104.66999816894533,445.8138732910156
2024-06-02,5277.51,18536.65,8275.38,2327.825,68392.9,1.08511,1.27443,104.66999816894533,445.8138732910156
2024-06-03,5283.4,18600.97,8275.38,2350.735,67776.8,1.09035,1.2806,104.13999938964844,448.2075500488281
2024-06-04,5291.34,18654.84,8275.38,2327.025,69069.8,1.08802,1.27721,104.11000061035156,449.4341125488281
2024-06-05,5354.03,19035.05,8275.38,2355.335,70620.4,1.08709,1.27863,104.2699966430664,458.49462890625
2024-06-06,5352.96,19021.19,8275.38,2376.135,71146.0,1.08901,1.27922,104.0999984741211,458.3363342285156
2024-06-07,5346.99,19000.95,8275.38,2287.92,70718.3,1.08007,1.27212,104.88999938964844,457.9308166503906
2024-06-08,5346.99,19000.95,8275.38,2287.92,70718.3,1.08007,1.27212,104.88999938964844,457.9308166503906
2024-06-09,5346.99,19000.95,8275.38,2287.92,70718.3,1.08007,1.27212,104.88999938964844,457.9308166503906
2024-06-10,5360.79,19074.67,8275.38,2310.695,69773.9,1.07656,1.27291,105.1500015258789,459.7804565429688
2024-06-11,5375.32,19210.19,8275.38,2316.87,69568.1,1.07424,1.27419,105.2300033569336,462.9358215332031
2024-06-12,5421.03,19465.18,8275.38,2324.765,67390.8,1.0813,1.27997,104.6500015258789,468.9992370605469
2024-06-13,5433.74,19576.92,8163.67,2303.96,68513.7,1.07395,1.276,105.1999969482422,471.5413513183594
2024-06-14,5431.6,19659.8,8146.86,2332.64,66943.3,1.0706,1.26899,105.5500030517578,473.9844970703125
2024-06-15,5431.6,19659.8,8146.86,2332.64,66943.3,1.0706,1.26899,105.5500030517578,473.9844970703125
2024-06-16,5431.6,19659.8,8146.86,2332.64,66943.3,1.0706,1.26899,105.5500030517578,473.9844970703125
2024-06-17,5473.23,19902.75,8142.15,2319.165,66522.9,1.07324,1.2702,105.31999969482422,479.7907409667969
2024-06-18,5487.03,19908.86,8191.29,2329.51,66541.5,1.07409,1.27102,105.26000213623048,479.9390869140625
2024-06-19,5487.03,19908.86,8205.11,2328.225,65184.3,1.07451,1.2721,105.26000213623048,479.9390869140625
2024-06-20,5473.17,19752.3,8272.46,2359.995,64978.5,1.07046,1.26593,105.58999633789062,476.23974609375
2024-06-21,5464.62,19700.43,8237.72,2322.415,65004.2,1.06922,1.26485,105.8000030517578,474.9637451171875
2024-06-22,5464.62,19700.43,8237.72,2322.415,65004.2,1.06922,1.26485,105.8000030517578,474.9637451171875
2024-06-23,5464.62,19700.43,8237.72,2322.415,65004.2,1.06922,1.26485,105.8000030517578,474.9637451171875
2024-06-24,5447.87,19474.62,8281.55,2334.42,63794.6,1.07336,1.26864,105.47000122070312,469.5564575195313
2024-06-25,5469.3,19701.13,8247.79,2319.605,60075.5,1.07134,1.26866,105.61000061035156,474.9261169433594
2024-06-26,5477.9,19751.05,8225.33,2298.24,61908.3,1.06805,1.26232,106.0500030517578,475.9068603515625
2024-06-27,5482.87,19789.03,8179.68,2327.915,61006.4,1.07053,1.26417,105.91000366210938,477.1353454589844
2024-06-28,5460.48,19682.87,8164.12,2325.185,61453.7,1.07111,1.26411,105.87000274658205,474.65863037109375
2024-06-29,5460.48,19682.87,8164.12,2325.185,61453.7,1.07111,1.26411,105.87000274658205,474.65863037109375
2024-06-30,5460.48,19682.87,8164.12,2325.185,61453.7,1.07111,1.26411,105.87000274658205,474.65863037109375
2024-07-01,5475.09,19812.22,8164.12,2331.855,61843.6,1.07394,1.26485,105.9000015258789,477.4425659179688
2024-07-02,5509.01,20011.89,8164.12,2329.575,63045.7,1.07456,1.26845,105.72000122070312,482.4555358886719
2024-07-03,5537.02,20186.63,8164.12,2356.25,61858.9,1.07867,1.27444,105.4000015258789,486.477783203125
2024-07-04,5537.02,20186.63,8164.12,2357.345,60176.0,1.08116,1.27602,105.4000015258789,486.477783203125
2024-07-05,5567.19,20391.97,8164.12,2388.865,58460.3,1.08415,1.28162,104.87999725341795,491.5502014160156
2024-07-06,5567.19,20391.97,8164.12,2388.865,58460.3,1.08415,1.28162,104.87999725341795,491.5502014160156
2024-07-07,5567.19,20391.97,8164.12,2388.865,58460.3,1.08415,1.28162,104.87999725341795,491.5502014160156
2024-07-08,5572.85,20439.54,8164.12,2359.045,56571.6,1.08265,1.28081,105.01000213623048,492.7192077636719
2024-07-09,5576.98,20453.02,8164.12,2364.025,56637.6,1.08148,1.2788,105.12000274658205,493.1452026367188
2024-07-10,5633.91,20675.38,8164.12,2371.355,57815.1,1.08298,1.28489,105.0500030517578,498.2869873046875
2024-07-11,5584.54,20211.36,8164.12,2415.345,57424.4,1.08669,1.29131,104.44000244140624,487.3594970703125
2024-07-12,5615.35,20331.49,8164.12,2412.76,57458.3,1.09063,1.29855,104.08999633789062,490.22265625
2024-07-13,5615.35,20331.49,8164.12,2412.76,57458.3,1.09063,1.29855,104.08999633789062,490.22265625
2024-07-14,5615.35,20331.49,8164.12,2412.76,57458.3,1.09063,1.29855,104.08999633789062,490.22265625
2024-07-15,5631.22,20386.88,8182.96,2422.3,61387.7,1.08958,1.29657,104.19000244140624,491.540283203125
2024-07-16,5667.2,20398.63,8164.9,2468.76,63564.3,1.08994,1.29724,104.2699966430664,491.728515625
2024-07-17,5588.27,19799.14,8187.46,2458.925,64516.5,1.09386,1.30086,103.75,477.29388427734375
2024-07-18,5544.59,19705.09,8204.89,2445.36,64322.7,1.08975,1.29441,104.16999816894533,475.0350646972656
2024-07-19,5505.0,19522.62,8155.72,2398.595,63837.3,1.08795,1.29108,104.4000015258789,470.8246154785156
2024-07-20,5505.0,19522.62,8155.72,2398.595,63837.3,1.08795,1.29108,104.4000015258789,470.8246154785156
2024-07-21,5505.0,19522.62,8155.72,2398.595,63837.3,1.08795,1.29108,104.4000015258789,470.8246154785156
2024-07-22,5564.41,19822.87,8198.78,2396.57,68222.5,1.08904,1.29305,104.30999755859376,477.8387451171875
2024-07-23,5555.74,19754.34,8167.37,2409.56,67866.5,1.08546,1.29087,104.4499969482422,476.1545715332031
2024-07-24,5427.13,19032.39,8153.69,2397.52,65880.0,1.08405,1.29091,104.38999938964844,459.0747680664063
2024-07-25,5399.22,18830.58,8186.35,2364.45,65658.5,1.08457,1.28541,104.36000061035156,454.01220703125
2024-07-26,5459.1,19023.66,8285.71,2386.385,65821.0,1.08579,1.28737,104.31999969482422,458.6685485839844
2024-07-27,5459.1,19023.66,8285.71,2386.385,65821.0,1.08579,1.28737,104.31999969482422,458.6685485839844
2024-07-28,5459.1,19023.66,8285.71,2386.385,65821.0,1.08579,1.28737,104.31999969482422,458.6685485839844
2024-07-29,5463.54,19059.49,8292.35,2384.125,68032.7,1.08234,1.28621,104.55999755859376,459.5898742675781
2024-07-30,5436.44,18796.27,8274.41,2410.725,67481.8,1.08144,1.28339,104.5500030517578,453.2790832519531
2024-07-31,5522.3,19362.43,8367.98,2447.64,66302.4,1.08271,1.28568,104.0999984741211,466.69329833984375
2024-08-01,5446.68,18890.39,8367.98,2446.325,64962.4,1.07919,1.27383,104.41999816894533,455.3893127441406
2024-08-02,5346.56,18440.85,8367.98,2437.455,64849.5,1.09131,1.28094,103.20999908447266,444.5806579589844
2024-08-03,5346.56,18440.85,8367.98,2437.455,64849.5,1.09131,1.28094,103.20999908447266,444.5806579589844
2024-08-04,5346.56,18440.85,8367.98,2437.455,64849.5,1.09131,1.28094,103.20999908447266,444.5806579589844
2024-08-05,5186.33,17895.15,8367.98,2410.415,58448.0,1.09535,1.27765,102.69000244140624,431.3249816894531
2024-08-06,5240.03,18077.92,8367.98,2390.72,54375.9,1.09291,1.26904,102.97000122070312,435.44635009765625
2024-08-07,5199.5,17867.37,8367.98,2382.845,56479.6,1.0924,1.26946,103.1999969482422,430.73052978515625
2024-08-08,5319.31,18413.82,8367.98,2427.5,55425.6,1.09172,1.27472,103.20999908447266,443.906982421875
2024-08-09,5344.16,18513.1,8367.98,2429.08,61202.1,1.09189,1.27602,103.13999938964844,446.2252502441406
2024-08-10,5344.16,18513.1,8367.98,2429.08,61202.1,1.09189,1.27602,103.13999938964844,446.2252502441406
2024-08-11,5344.16,18513.1,8367.98,2429.08,61202.1,1.09189,1.27602,103.13999938964844,446.2252502441406
2024-08-12,5344.39,18542.03,8367.98,2472.8,59015.8,1.0932,1.27647,103.13999938964844,447.186279296875
2024-08-13,5434.43,19006.43,8235.23,2465.115,58976.5,1.09922,1.28618,102.55999755859376,458.28216552734375
2024-08-14,5455.21,19022.68,8281.05,2448.005,61041.4,1.1013,1.28294,102.56999969482422,458.4308166503906
2024-08-15,5543.22,19490.15,8347.35,2456.785,58931.3,1.09735,1.28552,102.9800033569336,470.0122375488281
2024-08-16,5554.25,19508.52,8311.41,2508.135,57600.3,1.10247,1.29448,102.45999908447266,470.6165466308594
2024-08-17,5554.25,19508.52,8311.41,2508.135,57600.3,1.10247,1.29448,102.45999908447266,470.6165466308594
2024-08-18,5554.25,19508.52,8311.41,2508.135,57600.3,1.10247,1.29448,102.45999908447266,470.6165466308594
2024-08-19,5608.25,19766.49,8356.94,2504.23,59455.1,1.10841,1.29891,101.88999938964844,476.7985229492188
2024-08-20,5597.12,19719.82,8273.32,2513.975,58992.5,1.11295,1.30334,101.44000244140624,475.7979431152344
2024-08-21,5620.85,19824.84,8283.43,2512.42,59292.2,1.11483,1.30936,101.04000091552734,478.0171203613281
2024-08-22,5570.64,19491.84,8288.0,2484.8,61238.4,1.11117,1.3091,101.51000213623048,470.4382019042969
2024-08-23,5634.61,19720.87,8327.78,2510.94,60559.0,1.11915,1.32104,100.72000122070312,475.5403137207031
2024-08-24,5634.61,19720.87,8327.78,2510.94,60559.0,1.11915,1.32104,100.72000122070312,475.5403137207031
2024-08-25,5634.61,19720.87,8327.78,2510.94,60559.0,1.11915,1.32104,100.72000122070312,475.5403137207031
2024-08-26,5616.84,19516.44,8327.78,2518.05,64422.6,1.11611,1.31889,100.8499984741211,470.9236145019531
2024-08-27,5625.8,19581.52,8345.46,2524.59,63167.2,1.11838,1.32592,100.5500030517578,472.3304138183594
2024-08-28,5592.18,19350.78,8343.85,2504.735,60394.1,1.11201,1.3193,101.08999633789062,466.970703125
2024-08-29,5591.96,19325.46,8379.64,2521.175,59121.5,1.10788,1.31666,101.33999633789062,466.2870788574219
2024-08-30,5648.4,19574.64,8376.63,2502.54,59495.4,1.10535,1.3133,101.6999969482422,471.844970703125
2024-08-31,5648.4,19574.64,8376.63,2502.54,59495.4,1.10535,1.3133,101.6999969482422,471.844970703125
2024-09-01,5648.4,19574.64,8376.63,2502.54,59495.4,1.10535,1.3133,101.6999969482422,471.844970703125
2024-09-02,5648.4,19574.64,8376.63,2499.54,58341.0,1.10706,1.31446,101.6999969482422,471.844970703125
2024-09-03,5528.93,18958.73,8376.63,2492.96,59041.2,1.10456,1.31113,101.83000183105467,457.5193176269531
2024-09-04,5520.07,18921.4,8376.63,2495.65,58122.9,1.10831,1.31477,101.36000061035156,456.3304443359375
2024-09-05,5503.41,18930.33,8376.63,2516.76,58093.9,1.11093,1.31811,101.11000061035156,456.7565002441406
2024-09-06,5408.42,18421.31,8376.63,2495.95,56130.5,1.10885,1.31332,101.18000030517578,444.5212707519531
2024-09-07,5408.42,18421.31,8376.63,2495.95,56130.5,1.10885,1.31332,101.18000030517578,444.5212707519531
2024-09-08,5408.42,18421.31,8376.63,2495.95,56130.5,1.10885,1.31332,101.18000030517578,444.5212707519531
2024-09-09,5471.05,18660.78,8376.63,2506.22,54483.7,1.10376,1.30745,101.5500030517578,450.2376403808594
2024-09-10,5495.52,18829.14,8376.63,2516.65,57458.3,1.10196,1.30786,101.62999725341795,454.3986206054688
2024-09-11,5554.13,19237.3,8376.63,2511.52,57514.2,1.1013,1.30447,101.68000030517578,464.26605224609375
2024-09-12,5595.76,19423.07,8376.63,2558.795,57357.2,1.10743,1.31249,101.37000274658205,468.8233337402344
2024-09-13,5626.02,19514.58,8273.09,2582.845,57905.5,1.10782,1.31247,101.11000061035156,470.9236145019531
2024-09-14,5626.02,19514.58,8273.09,2582.845,57905.5,1.10782,1.31247,101.11000061035156,470.9236145019531
2024-09-15,5626.02,19514.58,8273.09,2582.845,57905.5,1.10782,1.31247,101.11000061035156,470.9236145019531
2024-09-16,5633.09,19423.06,8278.44,2582.51,59667.6,1.11318,1.32155,100.76000213623048,468.8431396484375
2024-09-17,5634.58,19432.4,8309.86,2569.59,57967.9,1.11143,1.31621,100.88999938964844,469.0908203125
2024-09-18,5618.26,19344.49,8253.68,2559.005,60329.6,1.11174,1.32113,100.5999984741211,467.0598449707031
2024-09-19,5713.64,19839.83,8328.72,2586.77,60201.4,1.11622,1.32844,100.61000061035156,478.8691101074219
2024-09-20,5702.55,19791.49,8229.99,2621.17,62880.8,1.11622,1.33162,100.72000122070312,477.9576416015625
2024-09-21,5702.55,19791.49,8229.99,2621.17,62880.8,1.11622,1.33162,100.72000122070312,477.9576416015625
2024-09-22,5702.55,19791.49,8229.99,2621.17,62880.8,1.11622,1.33162,100.72000122070312,477.9576416015625
2024-09-23,5718.57,19852.2,8259.71,2628.545,62756.5,1.11119,1.33486,100.91999816894533,479.2245788574219
2024-09-24,5732.93,19944.84,8282.76,2657.145,63370.9,1.11792,1.34125,100.37000274658205,481.5361633300781
2024-09-25,5722.26,19972.61,8268.7,2657.17,64027.0,1.11332,1.33221,100.91999816894533,481.9826049804688
2024-09-26,5745.37,20115.54,8284.91,2672.45,63427.2,1.11758,1.34137,100.55999755859376,485.6038208007813
2024-09-27,5738.17,20008.62,8320.76,2652.05,65058.8,1.1164,1.33765,100.41999816894533,482.9053039550781
2024-09-28,5738.17,20008.62,8320.76,2652.05,65058.8,1.1164,1.33765,100.41999816894533,482.9053039550781
2024-09-29,5738.17,20008.62,8320.76,2652.05,65058.8,1.1164,1.33765,100.41999816894533,482.9053039550781
2024-09-30,5762.48,20060.69,8236.95,2634.735,65852.7,1.11365,1.3375,100.77999877929688,484.21490478515625
2024-10-01,5708.75,19773.3,8236.95,2663.435,63686.5,1.10697,1.32857,101.19000244140624,477.4685363769531
2024-10-02,5709.54,19802.58,8236.95,2658.81,61110.1,1.10483,1.32686,101.68000030517578,478.1432189941406
2024-10-03,5699.94,19793.34,8236.95,2656.21,60815.4,1.10332,1.31254,101.98999786376952,477.7860412597656
2024-10-04,5751.07,20035.02,8236.95,2651.64,60799.8,1.0976,1.31263,102.5199966430664,483.47076416015625
2024-10-05,5751.07,20035.02,8236.95,2651.64,60799.8,1.0976,1.31263,102.5199966430664,483.47076416015625
2024-10-06,5751.07,20035.02,8236.95,2651.64,60799.8,1.0976,1.31263,102.5199966430664,483.47076416015625
2024-10-07,5695.94,19800.74,8236.95,2642.66,62309.5,1.09741,1.30835,102.54000091552734,478.2920227050781
2024-10-08,5751.13,20107.78,8236.95,2621.955,63355.2,1.09797,1.31048,102.5500030517578,485.4351501464844
2024-10-09,5792.04,20268.86,8236.95,2607.825,62398.9,1.09414,1.30708,102.93000030517578,489.2546997070313
2024-10-10,5780.05,20241.76,8236.95,2630.155,60820.9,1.0936,1.30595,102.98999786376952,488.6991271972656
2024-10-11,5815.03,20271.97,8236.95,2656.195,60130.8,1.09333,1.30645,102.88999938964844,489.4630432128906
2024-10-12,5815.03,20271.97,8236.95,2656.195,60130.8,1.09333,1.30645,102.88999938964844,489.4630432128906
2024-10-13,5815.03,20271.97,8236.95,2656.195,60130.8,1.09333,1.30645,102.88999938964844,489.4630432128906
2024-10-14,5859.85,20439.04,8292.66,2648.62,62881.6,1.09087,1.30592,103.3000030517578,493.5703430175781
2024-10-15,5815.26,20159.83,8249.28,2662.855,65775.6,1.08929,1.30734,103.26000213623048,486.9728698730469
2024-10-16,5842.47,20174.05,8329.07,2673.84,66415.6,1.08636,1.29919,103.58999633789062,487.0324096679688
2024-10-17,5841.47,20190.42,8385.13,2693.1,67569.8,1.08323,1.30126,103.83000183105467,487.3697204589844
2024-10-18,5864.67,20324.04,8358.25,2719.83,67080.7,1.0864,1.30428,103.48999786376952,490.5643005371094
2024-10-19,5864.67,20324.04,8358.25,2719.83,67080.7,1.0864,1.30428,103.48999786376952,490.5643005371094
2024-10-20,5864.67,20324.04,8358.25,2719.83,67080.7,1.0864,1.30428,103.48999786376952,490.5643005371094
2024-10-21,5853.98,20361.47,8318.24,2719.745,68779.5,1.08159,1.29871,104.01000213623048,491.5068054199219
2024-10-22,5851.2,20383.65,8306.54,2749.015,67771.7,1.0799,1.29841,104.08000183105467,492.0425415039063
2024-10-23,5797.42,20066.96,8258.64,2715.52,67484.5,1.0783,1.29188,104.43000030517578,484.5025329589844
2024-10-24,5809.86,20232.87,8269.38,2735.985,66343.7,1.08288,1.29749,104.05999755859376,488.4312744140625
2024-10-25,5808.12,20352.02,8248.84,2742.535,68306.4,1.07959,1.29601,104.26000213623048,491.4076232910156
2024-10-26,5808.12,20352.02,8248.84,2742.535,68306.4,1.07959,1.29601,104.26000213623048,491.4076232910156
2024-10-27,5808.12,20352.02,8248.84,2742.535,68306.4,1.07959,1.29601,104.26000213623048,491.4076232910156
2024-10-28,5823.52,20351.07,8285.62,2742.225,68030.4,1.08128,1.29658,104.31999969482422,491.4869689941406
2024-10-29,5832.92,20550.65,8219.61,2774.68,69920.7,1.08202,1.30147,104.27999877929688,496.2093505859375
2024-10-30,5813.67,20387.7,8159.63,2787.59,72637.9,1.08587,1.29579,103.98999786376952,492.459228515625
2024-10-31,5705.45,19890.42,8110.1,2746.205,72363.0,1.08861,1.29021,103.9800033569336,480.0281982421875
2024-11-01,5728.8,20033.14,8110.1,2736.515,70368.5,1.08339,1.29209,104.27999877929688,483.5798950195313
2024-11-02,5728.8,20033.14,8110.1,2736.515,70368.5,1.08339,1.29209,104.27999877929688,483.5798950195313
2024-11-03,5728.8,20033.14,8110.1,2736.515,70368.5,1.08339,1.29209,104.27999877929688,483.5798950195313
2024-11-04,5712.69,19963.6,8110.1,2736.685,68848.7,1.08785,1.29575,103.88999938964844,482.171142578125
2024-11-05,5782.76,20227.46,8110.1,2743.995,67896.9,1.09251,1.30329,103.41999816894533,488.3221740722656
2024-11-06,5929.04,20781.33,8110.1,2659.055,69586.0,1.07296,1.28787,105.08999633789062,501.5865173339844
2024-11-07,5973.1,21101.57,8110.1,2706.51,75684.1,1.08048,1.2988,104.51000213623048,509.4836120605469
2024-11-08,5995.54,21117.18,8110.1,2685.17,75908.2,1.07176,1.29208,105.0,510.0789489746094
2024-11-09,5995.54,21117.18,8110.1,2685.17,75908.2,1.07176,1.29208,105.0,510.0789489746094
2024-11-10,5995.54,21117.18,8110.1,2685.17,75908.2,1.07176,1.29208,105.0,510.0789489746094
2024-11-11,6001.35,21106.59,8110.1,2619.54,80588.6,1.06566,1.28715,105.54000091552734,509.7813415527344
2024-11-12,5983.99,21070.79,8110.1,2598.275,88080.1,1.06216,1.27494,106.0199966430664,508.858642578125
2024-11-13,5985.38,21036.16,8030.33,2572.935,88650.1,1.05633,1.27118,106.4800033569336,508.2038269042969
2024-11-14,5949.17,20896.67,8071.19,2565.05,89791.5,1.05312,1.26657,106.66999816894533,504.6719970703125
2024-11-15,5870.62,20394.13,8063.61,2562.33,87647.7,1.05279,1.26068,106.69000244140624,492.6477355957031
2024-11-16,5870.62,20394.13,8063.61,2562.33,87647.7,1.05279,1.26068,106.69000244140624,492.6477355957031
2024-11-17,5870.62,20394.13,8063.61,2562.33,87647.7,1.05279,1.26068,106.69000244140624,492.6477355957031
2024-11-18,5893.62,20539.19,8109.32,2611.87,89503.8,1.05984,1.26798,106.27999877929688,496.0704956054688
2024-11-19,5916.98,20684.59,8099.02,2632.265,91230.0,1.05956,1.26797,106.20999908447266,499.4833068847656
2024-11-20,5917.11,20667.1,8085.07,2650.265,91942.1,1.05429,1.2653,106.68000030517578,499.1955871582031
2024-11-21,5948.71,20740.78,8149.27,2669.665,94225.8,1.04758,1.25915,106.97000122070312,500.9913330078125
2024-11-22,5969.34,20776.23,8262.08,2705.95,98441.6,1.04147,1.25307,107.48999786376952,501.79486083984375
2024-11-23,5969.34,20776.23,8262.08,2705.95,98441.6,1.04147,1.25307,107.48999786376952,501.79486083984375
2024-11-24,5969.34,20776.23,8262.08,2705.95,98441.6,1.04147,1.25307,107.48999786376952,501.79486083984375
2024-11-25,5987.37,20804.89,8291.68,2625.23,98092.1,1.0496,1.25704,106.81999969482422,502.5885620117188
2024-11-26,6021.63,20922.9,8258.61,2633.225,94373.4,1.04878,1.25686,107.01000213623048,505.2870788574219
2024-11-27,5998.74,20744.49,8274.75,2635.945,91731.3,1.05674,1.26809,106.08000183105467,501.3087463378906
2024-11-28,5998.74,20744.49,8281.22,2637.585,96143.6,1.05532,1.26881,106.08000183105467,501.3087463378906
2024-11-29,6032.38,20930.37,8287.3,2650.455,95657.1,1.05824,1.27453,105.73999786376952,505.7136840820313
2024-11-30,6032.38,20930.37,8287.3,2650.455,95657.1,1.05824,1.27453,105.73999786376952,505.7136840820313
2024-12-01,6032.38,20930.37,8287.3,2650.455,95657.1,1.05824,1.27453,105.73999786376952,505.7136840820313
2024-12-02,6047.15,21164.6,8287.3,2639.06,97647.6,1.04968,1.26542,106.4499969482422,511.2198181152344
2024-12-03,6049.88,21229.32,8287.3,2643.665,95378.8,1.05089,1.26731,106.37000274658205,512.787353515625
2024-12-04,6086.49,21492.36,8287.3,2650.095,96180.6,1.05114,1.27047,106.33999633789062,519.126953125
2024-12-05,6075.11,21425.22,8287.3,2631.985,98312.9,1.05871,1.27599,105.70999908447266,517.6883544921875
2024-12-06,6090.27,21622.25,8287.3,2631.985,96741.7,1.05637,1.27398,105.97000122070312,522.3214721679688
2024-12-07,6090.27,21622.25,8287.3,2631.985,96741.7,1.05637,1.27398,105.97000122070312,522.3214721679688
2024-12-08,6090.27,21622.25,8287.3,2631.985,96741.7,1.05637,1.27398,105.97000122070312,522.3214721679688
2024-12-09,6052.85,21440.82,8287.3,2660.395,100289.0,1.05541,1.27491,106.1500015258789,518.25390625
2024-12-10,6034.91,21368.18,8287.3,2693.945,96993.2,1.05286,1.27707,106.4000015258789,516.48779296875
2024-12-11,6084.19,21763.98,8287.3,2718.13,96897.3,1.04975,1.27516,106.70999908447266,525.7342529296875
2024-12-12,6051.25,21615.27,8287.3,2680.865,101259.0,1.04707,1.26758,106.95999908447266,522.3412475585938
2024-12-13,6051.09,21780.25,8300.33,2647.72,100484.0,1.0497,1.26187,107.0,526.3394165039062
2024-12-14,6051.09,21780.25,8300.33,2647.72,100484.0,1.0497,1.26187,107.0,526.3394165039062
2024-12-15,6051.09,21780.25,8300.33,2647.72,100484.0,1.0497,1.26187,107.0,526.3394165039062
2024-12-16,6074.08,22096.66,8262.05,2652.725,103229.0,1.05099,1.26824,106.86000061035156,533.9191284179688
2024-12-17,6050.61,22001.08,8195.2,2646.63,105844.0,1.04936,1.27122,106.95999908447266,531.5678100585938
2024-12-18,5872.16,21209.31,8199.11,2585.34,105962.0,1.03515,1.25704,108.02999877929688,512.3905029296875
2024-12-19,5867.08,21110.51,8105.32,2594.285,101091.0,1.03653,1.25063,108.41000366210938,510.1086730957031
2024-12-20,5930.85,21289.15,8084.61,2623.09,98222.1,1.04289,1.25742,107.62000274658205,514.5632934570312
2024-12-21,5930.85,21289.15,8084.61,2623.09,98222.1,1.04289,1.25742,107.62000274658205,514.5632934570312
2024-12-22,5930.85,21289.15,8084.61,2623.09,98222.1,1.04289,1.25742,107.62000274658205,514.5632934570312
2024-12-23,5974.07,21503.17,8102.72,2612.945,95402.5,1.04055,1.25388,108.04000091552734,519.576416015625
2024-12-24,6040.04,21797.65,8136.99,2616.18,95074.2,1.03976,1.2522,108.26000213623048,526.621826171875
2024-12-25,6040.04,21797.65,8136.99,2616.18,95074.2,1.03976,1.2522,108.26000213623048,526.621826171875
2024-12-26,6037.59,21768.31,8136.99,2633.795,98771.2,1.04239,1.25261,108.12999725341795,526.2640991210938
2024-12-27,5970.84,21473.01,8149.78,2615.555,95707.5,1.04257,1.25798,108.0,519.2684326171875
2024-12-28,5970.84,21473.01,8149.78,2615.555,95707.5,1.04257,1.25798,108.0,519.2684326171875
2024-12-29,5970.84,21473.01,8149.78,2615.555,95707.5,1.04257,1.25798,108.0,519.2684326171875
2024-12-30,5906.94,21197.09,8121.01,2605.965,93060.4,1.04055,1.25433,108.12999725341795,512.3621826171875
2024-12-31,5881.63,21012.17,8173.02,2624.585,92617.4,1.03535,1.25122,108.48999786376952,508.0097961425781
2025-01-01,5881.63,21012.17,8173.02,2624.585,92617.4,1.03535,1.25122,108.48999786376952,508.0097961425781
2025-01-02,5868.55,20975.62,8173.02,2658.01,94606.4,1.02661,1.23826,109.38999938964844,507.0160827636719
2025-01-03,5942.47,21326.16,8173.02,2638.26,96812.9,1.03062,1.24267,108.9499969482422,515.3134765625
2025-01-04,5942.47,21326.16,8173.02,2638.26,96812.9,1.03062,1.24267,108.9499969482422,515.3134765625
2025-01-05,5942.47,21326.16,8173.02,2638.26,96812.9,1.03062,1.24267,108.9499969482422,515.3134765625
2025-01-06,5975.38,21559.5,8173.02,2636.085,98652.4,1.039,1.25188,108.26000213623048,521.2359008789062
2025-01-07,5909.03,21173.04,8173.02,2648.735,102041.0,1.03426,1.24771,108.54000091552734,511.9348449707031
2025-01-08,5918.25,21180.96,8173.02,2662.1,97138.3,1.03185,1.23638,109.08999633789062,512.0243530273438
2025-01-09,5918.25,21180.96,8173.02,2670.36,95262.5,1.03015,1.23108,109.18000030517578,512.0243530273438
2025-01-10,5827.04,20847.58,8173.02,2690.62,92451.3,1.02445,1.22083,109.6500015258789,503.9952087402344
2025-01-11,5827.04,20847.58,8173.02,2690.62,92451.3,1.02445,1.22083,109.6500015258789,503.9952087402344
2025-01-12,5827.04,20847.58,8173.02,2690.62,92451.3,1.02445,1.22083,109.6500015258789,503.9952087402344
2025-01-13,5836.22,20784.72,8224.19,2663.045,93910.8,1.02597,1.22369,109.95999908447266,502.37548828125
2025-01-14,5842.91,20757.41,8201.54,2677.36,94360.9,1.0307,1.22142,109.2699966430664,501.89849853515625
2025-01-15,5949.91,21237.85,8301.13,2696.525,96647.3,1.02934,1.22398,109.08999633789062,513.4453125
2025-01-16,5937.34,21091.25,8391.9,2714.685,99717.7,1.03019,1.22376,108.95999908447266,509.84814453125
2025-01-17,5996.66,21441.15,8505.22,2700.865,99785.4,1.02756,1.21706,109.3499984741211,518.4535522460938
2025-01-18,5996.66,21441.15,8505.22,2700.865,99785.4,1.02756,1.21706,109.3499984741211,518.4535522460938
2025-01-19,5996.66,21441.15,8505.22,2700.865,99785.4,1.02756,1.21706,109.3499984741211,518.4535522460938
2025-01-20,5996.66,21441.15,8520.54,2706.425,103002.0,1.04144,1.23259,109.3499984741211,518.4535522460938
2025-01-21,6049.24,21566.51,8548.29,2744.81,103519.0,1.04277,1.23507,108.05999755859376,521.4943237304688
2025-01-22,6086.37,21853.0,8545.13,2756.305,106064.0,1.04097,1.23128,108.16999816894533,528.1620483398438
2025-01-23,6118.71,21900.93,8565.2,2754.885,103816.0,1.04173,1.2352,108.0500030517578,529.284912109375
2025-01-24,6101.24,21774.01,8502.35,2771.105,103969.0,1.04953,1.24862,107.44000244140624,526.2938232421875
2025-01-25,6101.24,21774.01,8502.35,2771.105,103969.0,1.04953,1.24862,107.44000244140624,526.2938232421875
2025-01-26,6101.24,21774.01,8502.35,2771.105,103969.0,1.04953,1.24862,107.44000244140624,526.2938232421875
2025-01-27,6012.28,21127.28,8503.71,2740.93,104284.0,1.04891,1.24957,107.33999633789062,510.9710388183594
2025-01-28,6067.7,21463.04,8533.87,2763.89,101597.0,1.04291,1.244,107.87000274658205,518.5231323242188
2025-01-29,6039.31,21411.46,8557.81,2759.62,101198.0,1.04215,1.24505,108.0,517.5493774414062
2025-01-30,6071.17,21508.12,8646.88,2794.195,103475.0,1.03883,1.24164,107.8000030517578,519.7553100585938
2025-01-31,6040.53,21478.05,8673.96,2801.28,105104.0,1.03745,1.24004,108.37000274658205,519.0000610351562
2025-02-01,6040.53,21478.05,8673.96,2801.28,105104.0,1.03745,1.24004,108.37000274658205,519.0000610351562
2025-02-02,6040.53,21478.05,8673.96,2801.28,105104.0,1.03745,1.24004,108.37000274658205,519.0000610351562
2025-02-03,5994.57,21297.58,8673.96,2815.0,97930.7,1.03432,1.24406,108.98999786376952,514.8463745117188
2025-02-04,6037.88,21566.92,8673.96,2842.58,101770.0,1.03786,1.24802,107.95999908447266,521.1663818359375
2025-02-05,6061.48,21658.16,8673.96,2866.67,97708.7,1.04041,1.2505,107.58000183105467,523.5314331054688
2025-02-06,6083.57,21774.06,8673.96,2856.035,96445.0,1.03837,1.24328,107.69000244140624,526.2640991210938
2025-02-07,6025.99,21491.31,8673.96,2860.655,96955.5,1.03279,1.24076,108.04000091552734,519.6260986328125
2025-02-08,6025.99,21491.31,8673.96,2860.655,96955.5,1.03279,1.24076,108.04000091552734,519.6260986328125
2025-02-09,6025.99,21491.31,8673.96,2860.655,96955.5,1.03279,1.24076,108.04000091552734,519.6260986328125
2025-02-10,6066.44,21756.73,8673.96,2908.045,95918.6,1.03064,1.23698,108.31999969482422,525.9161987304688
2025-02-11,6068.5,21693.52,8673.96,2897.58,97389.0,1.0362,1.24446,107.95999908447266,524.6641845703125
2025-02-12,6051.97,21719.26,8673.96,2903.91,95580.3,1.03844,1.24446,107.94000244140624,524.9722290039062
2025-02-13,6115.07,22030.71,8764.72,2928.14,97790.9,1.04672,1.25647,107.30999755859376,532.5243530273438
2025-02-14,6114.63,22114.69,8732.46,2885.16,96417.1,1.0492,1.25864,106.56999969482422,534.76025390625
2025-02-15,6114.63,22114.69,8732.46,2885.16,96417.1,1.0492,1.25864,106.56999969482422,534.76025390625
2025-02-16,6114.63,22114.69,8732.46,2885.16,96417.1,1.0492,1.25864,106.56999969482422,534.76025390625
2025-02-17,6114.63,22114.69,8768.01,2899.265,96890.7,1.04809,1.26216,106.56999969482422,534.76025390625
2025-02-18,6129.58,22164.61,8766.73,2935.29,95887.3,1.04521,1.26344,107.0500030517578,535.9724731445312
2025-02-19,6144.15,22175.6,8712.53,2932.94,95257.1,1.0425,1.25825,107.16999816894533,536.1216430664062
2025-02-20,6117.52,22068.06,8662.97,2939.675,96526.9,1.0498,1.26664,106.33999633789062,533.845947265625
2025-02-21,6013.13,21614.08,8659.37,2934.92,98149.8,1.04608,1.26305,106.61000061035156,522.7661743164062
2025-02-22,6013.13,21614.08,8659.37,2934.92,98149.8,1.04608,1.26305,106.61000061035156,522.7661743164062
2025-02-23,6013.13,21614.08,8659.37,2934.92,98149.8,1.04608,1.26305,106.61000061035156,522.7661743164062
2025-02-24,5983.25,21352.08,8658.98,2952.76,95787.2,1.04694,1.26294,106.5999984741211,516.5953369140625
2025-02-25,5955.25,21087.25,8668.67,2914.995,92425.7,1.05141,1.26685,106.30999755859376,510.0866088867188
2025-02-26,5956.06,21132.92,8731.46,2916.38,88718.5,1.04876,1.26776,106.41999816894533,511.3187561035156
2025-02-27,5861.57,20550.95,8756.21,2877.07,84227.5,1.03954,1.26017,107.23999786376952,497.1187744140625
2025-02-28,5954.5,20884.41,8809.74,2854.945,84608.0,1.03736,1.25794,107.61000061035156,504.9690551757813
2025-03-01,5954.5,20884.41,8809.74,2854.945,84608.0,1.03736,1.25794,107.61000061035156,504.9690551757813
2025-03-02,5954.5,20884.41,8809.74,2854.945,84608.0,1.03736,1.25794,107.61000061035156,504.9690551757813
2025-03-03,5849.72,20425.58,8809.74,2892.82,94273.8,1.04881,1.27033,106.75,493.9190673828125
2025-03-04,5778.15,20352.53,8809.74,2917.99,86553.1,1.06203,1.27903,105.73999786376952,492.4285278320313
2025-03-05,5842.63,20628.46,8809.74,2919.17,87472.2,1.07908,1.28923,105.73999786376952,498.8478088378906
2025-03-06,5738.52,20052.63,8809.74,2911.14,90396.2,1.07918,1.28819,104.05999755859376,485.1248474121094
2025-03-07,5770.2,20201.37,8809.74,2909.36,90346.4,1.08475,1.29252,103.83999633789062,488.6922302246094
2025-03-08,5770.2,20201.37,8809.74,2909.36,90346.4,1.08475,1.29252,103.83999633789062,488.6922302246094
2025-03-09,5770.2,20201.37,8809.74,2909.36,90346.4,1.08475,1.29252,103.83999633789062,488.6922302246094
2025-03-10,5614.56,19430.95,8809.74,2884.98,80339.3,1.08351,1.28743,103.91000366210938,469.7523193359375
2025-03-11,5572.07,19376.96,8809.74,2917.51,79462.1,1.09158,1.29484,103.44000244140624,468.62939453125
2025-03-12,5599.3,19596.02,8809.74,2938.16,83111.7,1.08893,1.29661,103.61000061035156,473.9159240722656
2025-03-13,5521.52,19225.48,8542.56,2987.325,83621.1,1.08526,1.2952,103.83000183105467,465.389892578125
2025-03-14,5638.94,19704.63,8632.33,2985.045,81351.7,1.08785,1.29336,103.72000122070312,476.63861083984375
2025-03-15,5638.94,19704.63,8632.33,2985.045,81351.7,1.08785,1.29336,103.72000122070312,476.63861083984375
2025-03-16,5638.94,19704.63,8632.33,2985.045,81351.7,1.08785,1.29336,103.72000122070312,476.63861083984375
2025-03-17,5675.12,19812.24,8680.29,3000.285,82094.3,1.09214,1.2988,103.37000274658205,479.72900390625
2025-03-18,5614.66,19483.36,8705.23,3034.55,84055.5,1.09418,1.30005,103.23999786376952,471.5509033203125
2025-03-19,5675.29,19736.66,8706.66,3050.21,82364.1,1.09087,1.30063,103.43000030517578,477.8608703613281
2025-03-20,5662.89,19677.61,8701.99,3045.81,86239.6,1.08573,1.29662,103.8499984741211,476.2411193847656
2025-03-21,5667.56,19753.97,8646.79,3023.84,84100.7,1.08171,1.29186,104.08999633789062,477.8111877441406
2025-03-22,5667.56,19753.97,8646.79,3023.84,84100.7,1.08171,1.29186,104.08999633789062,477.8111877441406
2025-03-23,5667.56,19753.97,8646.79,3023.84,84100.7,1.08171,1.29186,104.08999633789062,477.8111877441406
2025-03-24,5767.57,20180.45,8638.01,3011.56,85361.3,1.08025,1.29205,104.26000213623048,488.2964477539063
2025-03-25,5776.65,20287.83,8663.8,3021.42,87443.9,1.07889,1.29434,104.18000030517578,491.0829162597656
2025-03-26,5712.2,19916.99,8689.59,3019.32,87480.6,1.07375,1.28752,104.5500030517578,482.0466918945313
2025-03-27,5693.31,19798.62,8666.12,3055.22,86819.1,1.07964,1.29459,104.06999969482422,479.2999877929688
2025-03-28,5580.94,19281.4,8658.85,3085.25,87341.5,1.08309,1.29443,104.04000091552734,466.6810607910156
2025-03-29,5580.94,19281.4,8658.85,3085.25,87341.5,1.08309,1.29443,104.04000091552734,466.6810607910156
2025-03-30,5580.94,19281.4,8658.85,3085.25,87341.5,1.08309,1.29443,104.04000091552734,466.6810607910156
2025-03-31,5611.85,19278.45,8582.81,3123.275,82183.4,1.08199,1.29191,104.20999908447266,466.66119384765625
2025-04-01,5633.07,19436.42,8582.81,3114.36,82522.5,1.07941,1.29224,104.26000213623048,470.4229736328125
2025-04-02,5670.97,19581.78,8582.81,3135.565,85210.0,1.0828,1.29998,103.80999755859376,473.8563232421875
2025-04-03,5396.52,18521.47,8582.81,3114.735,84812.6,1.10519,1.31037,102.06999969482422,448.4891357421875
2025-04-04,5074.08,17397.7,8582.81,3036.385,82674.6,1.0943,1.28733,103.0199966430664,420.6339721679688
2025-04-05,5074.08,17397.7,8582.81,3036.385,82674.6,1.0943,1.28733,103.0199966430664,420.6339721679688
2025-04-06,5074.08,17397.7,8582.81,3036.385,82674.6,1.0943,1.28733,103.0199966430664,420.6339721679688
2025-04-07,5062.25,17430.68,8582.81,2983.235,78885.5,1.09132,1.27258,103.26000213623048,421.6490478515625
2025-04-08,4982.77,17090.4,8582.81,2982.835,79201.6,1.09585,1.27673,102.95999908447266,414.0557556152344
2025-04-09,5456.9,19145.06,8582.81,3082.94,77036.8,1.0951,1.28219,102.9000015258789,463.7552185058594
2025-04-10,5268.05,18343.57,8582.81,3175.605,83261.1,1.11948,1.29692,100.87000274658205,444.03070068359375
2025-04-11,5363.36,18690.05,8582.81,3230.98,79685.0,1.1341,1.30739,99.77999877929688,452.2111206054688
2025-04-12,5363.36,18690.05,8582.81,3230.98,79685.0,1.1341,1.30739,99.77999877929688,452.2111206054688
2025-04-13,5363.36,18690.05,8582.81,3230.98,79685.0,1.1341,1.30739,99.77999877929688,452.2111206054688
2025-04-14,5405.97,18796.02,8134.34,3210.705,83644.2,1.13552,1.31873,99.63999938964844,455.27630615234375
2025-04-15,5396.63,18830.23,8249.12,3230.065,84728.5,1.12828,1.3226,100.22000122070312,455.7838134765625
2025-04-16,5275.7,18257.64,8275.6,3343.055,84169.4,1.13973,1.32431,99.37999725341795,442.0403137207031
2025-04-17,5282.7,18258.09,8275.66,3327.365,84537.2,1.13693,1.32676,99.37999725341795,441.9607238769531
2025-04-18,5282.7,18258.09,8275.66,3327.365,84537.2,1.13693,1.32676,99.37999725341795,441.9607238769531
2025-04-19,5282.7,18258.09,8275.66,3327.365,84537.2,1.13693,1.32676,99.37999725341795,441.9607238769531
2025-04-20,5282.7,18258.09,8275.66,3327.365,84537.2,1.13693,1.32676,99.37999725341795,441.9607238769531
2025-04-21,5158.2,17808.3,8275.66,3424.405,84990.6,1.15105,1.33814,98.27999877929688,431.0236206054688
2025-04-22,5287.76,18276.41,8328.6,3381.16,87284.4,1.13635,1.32925,98.91999816894533,442.3388977050781
2025-04-23,5375.86,18693.26,8403.18,3288.33,93081.2,1.13243,1.32653,99.83999633789062,452.3703308105469
2025-04-24,5484.77,19214.4,8407.44,3349.595,93553.2,1.13879,1.33366,99.29000091552734,465.09869384765625
2025-04-25,5525.21,19432.56,8415.25,3304.985,93393.3,1.13595,1.33191,99.47000122070312,470.2835998535156
2025-04-26,5525.21,19432.56,8415.25,3304.985,93393.3,1.13595,1.33191,99.47000122070312,470.2835998535156
2025-04-27,5525.21,19432.56,8415.25,3304.985,93393.3,1.13595,1.33191,99.47000122070312,470.2835998535156
2025-04-28,5528.75,19427.29,8417.34,3343.885,94296.9,1.14208,1.34383,99.01000213623048,470.1343383789063
2025-04-29,5560.83,19544.95,8463.46,3317.245,94541.1,1.13867,1.34086,99.23999786376952,473.2393493652344
2025-04-30,5569.06,19571.02,8494.85,3288.4,94709.5,1.1328,1.3327,99.47000122070312,473.1795959472656
2025-05-01,5604.14,19786.71,8494.85,3238.95,94410.8,1.1288,1.32755,100.25,479.3596496582031
2025-05-02,5686.67,20102.61,8494.85,3233.67,96468.2,1.1305,1.32778,100.0,486.4752502441406
2025-05-03,5686.67,20102.61,8494.85,3233.67,96468.2,1.1305,1.32778,100.0,486.4752502441406
2025-05-04,5686.67,20102.61,8494.85,3233.67,96468.2,1.1305,1.32778,100.0,486.4752502441406
2025-05-05,5650.38,19967.94,8494.85,3333.915,95601.3,1.13179,1.32913,99.83000183105467,483.5892028808594
2025-05-06,5606.91,19791.35,8494.85,3431.765,94723.8,1.1373,1.33769,99.23999786376952,479.0910339355469
2025-05-07,5631.28,19867.97,8494.85,3364.485,94675.4,1.13135,1.32938,99.61000061035156,480.9718933105469
2025-05-08,5663.94,20063.56,8494.85,3305.51,97175.1,1.12277,1.32513,100.63999938964844,485.9378356933594
2025-05-09,5659.91,20061.45,8494.85,3328.945,102786.0,1.12573,1.33116,100.33999633789062,485.619384765625
2025-05-10,5659.91,20061.45,8494.85,3328.945,102786.0,1.12573,1.33116,100.33999633789062,485.619384765625
2025-05-11,5659.91,20061.45,8494.85,3328.945,102786.0,1.12573,1.33116,100.33999633789062,485.619384765625
2025-05-12,5844.19,20868.15,8494.85,3235.915,104379.0,1.10905,1.31718,101.79000091552734,505.4036254882813
2025-05-13,5886.55,21197.7,8602.92,3250.225,102493.0,1.11869,1.33077,101.0,513.1063232421875
2025-05-14,5892.58,21319.21,8585.01,3177.53,104320.0,1.11773,1.32609,101.04000091552734,516.1815185546875
2025-05-15,5916.93,21335.82,8633.75,3239.83,103616.0,1.1189,1.33041,100.87999725341795,516.7487182617188
2025-05-16,5958.38,21427.94,8684.56,3192.46,103288.0,1.11494,1.32756,101.08999633789062,518.997802734375
2025-05-17,5958.38,21427.94,8684.56,3192.46,103288.0,1.11494,1.32756,101.08999633789062,518.997802734375
2025-05-18,5958.38,21427.94,8684.56,3192.46,103288.0,1.11494,1.32756,101.08999633789062,518.997802734375
2025-05-19,5963.6,21447.05,8699.31,3229.755,104197.0,1.12435,1.33614,100.43000030517578,519.4954833984375
2025-05-20,5940.46,21367.37,8781.12,3289.985,105467.0,1.12832,1.33874,100.12000274658205,517.7638549804688
2025-05-21,5844.61,21080.36,8786.46,3315.43,106608.0,1.13297,1.34172,99.55999755859376,510.5686340332031
2025-05-22,5842.01,21112.47,8739.26,3294.745,108447.0,1.12811,1.34222,99.95999908447266,511.5240478515625
2025-05-23,5802.82,20915.65,8717.97,3360.91,110896.0,1.13637,1.35347,99.11000061035156,506.7869262695313
2025-05-24,5802.82,20915.65,8717.97,3360.91,110896.0,1.13637,1.35347,99.11000061035156,506.7869262695313
2025-05-25,5802.82,20915.65,8717.97,3360.91,110896.0,1.13637,1.35347,99.11000061035156,506.7869262695313
2025-05-26,5802.82,20915.65,8717.97,3342.25,107510.0,1.13861,1.35643,98.93000030517578,506.7869262695313
2025-05-27,5921.54,21414.99,8778.05,3300.705,109312.0,1.13326,1.35116,99.5199966430664,518.7091674804688
2025-05-28,5888.55,21318.17,8726.01,3287.525,108923.0,1.1296,1.3471,99.87999725341795,516.4103393554688
2025-05-29,5912.17,21363.95,8716.45,3317.72,107517.0,1.13699,1.34943,99.27999877929688,517.4254760742188
2025-05-30,5911.69,21340.99,8772.38,3294.895,106399.0,1.13567,1.34733,99.33000183105467,516.6094360351562
2025-05-31,5911.69,21340.99,8772.38,3294.895,106399.0,1.13567,1.34733,99.33000183105467,516.6094360351562
2025-06-01,5911.69,21340.99,8772.38,3294.895,106399.0,1.13567,1.34733,99.33000183105467,516.6094360351562
2025-06-02,5935.94,21491.75,8772.38,3381.62,105533.0,1.14407,1.35431,98.6999969482422,520.689697265625
2025-06-03,5970.37,21662.58,8772.38,3353.45,104952.0,1.13771,1.35184,99.25,524.7599487304688
2025-06-04,5970.81,21721.92,8772.38,3372.695,105385.0,1.14167,1.35519,98.79000091552734,526.222900390625
2025-06-05,5939.3,21547.43,8772.38,3352.82,104972.0,1.14446,1.35745,98.73999786376952,522.2620239257812
2025-06-06,6000.36,21761.79,8772.38,3312.435,101554.0,1.13964,1.3532,99.19000244140624,527.3673095703125
2025-06-07,6000.36,21761.79,8772.38,3312.435,101554.0,1.13964,1.3532,99.19000244140624,527.3673095703125
2025-06-08,6000.36,21761.79,8772.38,3312.435,101554.0,1.13964,1.3532,99.19000244140624,527.3673095703125
2025-06-09,6005.88,21797.87,8772.38,3325.665,106413.0,1.14219,1.35508,98.94000244140624,528.1435546875
2025-06-10,6038.81,21941.92,8772.38,3323.225,110088.0,1.14252,1.35022,99.0500030517578,531.63671875
2025-06-11,6022.24,21860.8,8772.38,3355.075,109918.0,1.14884,1.35492,98.62999725341795,529.8452758789062
2025-06-12,6045.26,21913.32,8772.38,3385.88,108523.0,1.1589,1.36176,97.91999816894533,531.0892944335938
2025-06-13,5976.97,21631.04,8850.63,3432.53,105926.0,1.15501,1.35705,98.18000030517578,524.421630859375
2025-06-14,5976.97,21631.04,8850.63,3432.53,105926.0,1.15501,1.35705,98.18000030517578,524.421630859375
2025-06-15,5976.97,21631.04,8850.63,3432.53,105926.0,1.15501,1.35705,98.18000030517578,524.421630859375
2025-06-16,6033.11,21937.57,8875.22,3385.24,104852.0,1.15636,1.35762,98.0,531.7162475585938
2025-06-17,5982.72,21719.08,8834.03,3388.63,108578.0,1.14822,1.34248,98.81999969482422,526.5313110351562
2025-06-18,5980.87,21719.69,8843.47,3369.41,104569.0,1.14828,1.34262,98.91000366210938,526.4417114257812
2025-06-19,5980.87,21719.69,8791.8,3370.625,105100.0,1.14955,1.34637,98.91000366210938,526.4417114257812
2025-06-20,5967.84,21626.39,8774.65,3365.465,104405.0,1.15162,1.34461,98.70999908447266,524.292236328125
2025-06-21,5967.84,21626.39,8774.65,3365.465,104405.0,1.15162,1.34461,98.70999908447266,524.292236328125
2025-06-22,5967.84,21626.39,8774.65,3365.465,104405.0,1.15162,1.34461,98.70999908447266,524.292236328125
2025-06-23,6025.17,21856.33,8758.04,3368.755,99207.3,1.1578,1.35217,98.41999816894533,529.6832275390625
2025-06-24,6092.18,22190.52,8758.99,3324.035,103840.0,1.161,1.36125,97.86000061035156,537.7831420898438
2025-06-25,6092.16,22237.74,8718.75,3332.295,106094.0,1.16566,1.36609,97.68000030517578,539.157958984375
2025-06-26,6141.02,22447.29,8735.6,3327.905,107677.0,1.16989,1.37295,97.1500015258789,544.19921875
2025-06-27,6173.07,22534.2,8798.91,3271.135,107104.0,1.17068,1.37069,97.4000015258789,546.0623779296875
2025-06-28,6173.07,22534.2,8798.91,3271.135,107104.0,1.17068,1.37069,97.4000015258789,546.0623779296875
2025-06-29,6173.07,22534.2,8798.91,3271.135,107104.0,1.17068,1.37069,97.4000015258789,546.0623779296875
2025-06-30,6204.95,22679.01,8760.96,3303.05,107630.0,1.17817,1.3731,96.87999725341795,549.5991821289062
2025-07-01,6198.01,22478.14,8760.96,3338.525,107148.0,1.18042,1.37466,96.81999969482422,544.9664306640625
2025-07-02,6227.42,22641.89,8760.96,3357.675,105826.0,1.17961,1.36554,96.77999877929688,548.7623291015625
2025-07-03,6279.35,22866.97,8760.96,3326.105,109517.0,1.17575,1.3652,97.18000030517578,554.1622924804688
2025-07-04,6279.35,22866.97,8760.96,3337.345,109864.0,1.17751,1.3651,97.18000030517578,554.1622924804688
2025-07-05,6279.35,22866.97,8760.96,3337.345,109864.0,1.17751,1.3651,97.18000030517578,554.1622924804688
2025-07-06,6279.35,22866.97,8760.96,3337.345,109864.0,1.17751,1.3651,97.18000030517578,554.1622924804688
2025-07-07,6229.98,22685.57,8760.96,3336.965,109295.0,1.17092,1.36051,97.4800033569336,549.98779296875
2025-07-08,6225.52,22702.25,8760.96,3301.605,108221.0,1.17234,1.3589,97.51000213623048,550.2966918945312
2025-07-09,6263.26,22864.91,8760.96,3313.685,108900.0,1.1723,1.35891,97.47000122070312,554.192138671875
2025-07-10,6280.46,22829.26,8760.96,3324.045,110840.0,1.17035,1.35769,97.6500015258789,553.3951416015625
2025-07-11,6259.75,22780.6,8760.96,3356.445,116506.0,1.16883,1.34976,97.8499984741211,552.1498413085938
2025-07-12,6259.75,22780.6,8760.96,3356.445,116506.0,1.16883,1.34976,97.8499984741211,552.1498413085938
2025-07-13,6259.75,22780.6,8760.96,3356.445,116506.0,1.16883,1.34976,97.8499984741211,552.1498413085938
2025-07-14,6268.56,22855.63,8998.06,3343.505,118614.0,1.16642,1.3431,98.08000183105467,554.15234375
2025-07-15,6243.76,22884.59,8938.32,3323.985,120035.0,1.16006,1.33846,98.62000274658205,554.6604614257812
2025-07-16,6263.7,22907.97,8926.55,3347.575,117553.0,1.16357,1.34175,98.38999938964844,555.2283325195312
2025-07-17,6297.36,23081.05,8972.64,3339.205,119345.0,1.15984,1.34177,98.7300033569336,559.7216796875
2025-07-18,6296.79,23065.47,8992.12,3348.295,120334.0,1.16224,1.34138,98.4800033569336,559.1836547851562
2025-07-19,6296.79,23065.47,8992.12,3348.295,120334.0,1.16224,1.34138,98.4800033569336,559.1836547851562
2025-07-20,6296.79,23065.47,8992.12,3348.295,120334.0,1.16224,1.34138,98.4800033569336,559.1836547851562
2025-07-21,6305.6,23180.06,9012.99,3397.135,118033.0,1.16937,1.34918,97.8499984741211,562.0828857421875
2025-07-22,6309.62,23063.58,9023.81,3431.745,117274.0,1.17493,1.35259,97.38999938964844,559.1736450195312
2025-07-23,6358.91,23162.41,9061.49,3387.265,119435.0,1.17701,1.35813,97.20999908447266,561.7241821289062
2025-07-24,6363.35,23219.87,9138.37,3368.625,118189.0,1.17472,1.35093,97.37999725341795,562.9197998046875
2025-07-25,6388.64,23272.25,9120.31,3337.535,118598.0,1.17439,1.3438,97.6500015258789,564.2747802734375
2025-07-26,6388.64,23272.25,9120.31,3337.535,118598.0,1.17439,1.3438,97.6500015258789,564.2747802734375
2025-07-27,6388.64,23272.25,9120.31,3337.535,118598.0,1.17439,1.3438,97.6500015258789,564.2747802734375
2025-07-28,6389.77,23356.27,9081.44,3314.625,119699.0,1.15905,1.33603,98.66000366210938,566.0381469726562
2025-07-29,6370.86,23308.3,9136.32,3326.615,118125.0,1.15486,1.33548,98.91000366210938,565.1614379882812
2025-07-30,6362.9,23345.41,9136.94,3275.52,117616.0,1.14085,1.32349,99.94000244140624,565.918701171875
2025-07-31,6339.39,23218.12,9132.81,3289.985,117312.0,1.14176,1.32035,100.02999877929688,562.9197998046875
2025-08-01,6238.01,22763.31,9132.81,3357.095,116525.0,1.15693,1.32614,98.69000244140624,551.8309326171875
2025-08-02,6238.01,22763.31,9132.81,3357.095,116525.0,1.15693,1.32614,98.69000244140624,551.8309326171875
2025-08-03,6238.01,22763.31,9132.81,3357.095,116525.0,1.15693,1.32614,98.69000244140624,551.8309326171875
2025-08-04,6329.94,23188.61,9132.81,3373.705,114424.0,1.15697,1.32828,98.77999877929688,562.0131225585938
2025-08-05,6299.19,23018.56,9132.81,3380.895,115170.0,1.15745,1.32979,98.77999877929688,558.1973266601562
2025-08-06,6345.06,23315.04,9132.81,3369.365,113576.0,1.16583,1.33582,98.18000030517578,565.2212524414062
2025-08-07,6340.0,23389.53,9132.81,3397.78,115083.0,1.16654,1.34403,98.4000015258789,567.1341552734375
2025-08-08,6389.45,23611.27,9132.81,3398.505,117152.0,1.16427,1.34503,98.18000030517578,572.4244995117188
2025-08-09,6389.45,23611.27,9132.81,3398.505,117152.0,1.16427,1.34503,98.18000030517578,572.4244995117188
2025-08-10,6389.45,23611.27,9132.81,3398.505,117152.0,1.16427,1.34503,98.18000030517578,572.4244995117188
2025-08-11,6373.45,23526.63,9132.81,3342.625,118701.0,1.16159,1.34312,98.5199966430664,570.730712890625
2025-08-12,6445.76,23839.2,9132.81,3348.205,118712.0,1.16744,1.34994,98.0999984741211,577.9041137695312
2025-08-13,6466.58,23849.04,9165.23,3355.995,119903.0,1.17057,1.35743,97.83999633789062,578.193115234375
2025-08-14,6468.54,23832.44,9177.24,3335.535,122625.0,1.16513,1.35302,98.25,577.7447509765625
2025-08-15,6449.8,23712.07,9138.9,3339.135,117981.0,1.17011,1.35553,97.8499984741211,575.2042236328125
2025-08-16,6449.8,23712.07,9138.9,3339.135,117981.0,1.17011,1.35553,97.8499984741211,575.2042236328125
2025-08-17,6449.8,23712.07,9138.9,3339.135,117981.0,1.17011,1.35553,97.8499984741211,575.2042236328125
2025-08-18,6449.15,23713.76,9157.74,3332.915,117832.0,1.16622,1.35062,98.16999816894533,574.9749755859375
2025-08-19,6411.37,23384.77,9189.22,3315.9,116719.0,1.16475,1.349,98.2699966430664,567.1740112304688
2025-08-20,6395.78,23249.57,9288.14,3348.515,113430.0,1.16525,1.34563,98.22000122070312,563.8064575195312
2025-08-21,6370.17,23142.58,9309.2,3339.075,114390.0,1.1608,1.34117,98.62000274658205,561.1962280273438
2025-08-22,6466.91,23498.12,9321.4,3373.235,112589.0,1.17202,1.35186,97.72000122070312,569.85400390625
2025-08-23,6466.91,23498.12,9321.4,3373.235,112589.0,1.17202,1.35186,97.72000122070312,569.85400390625
2025-08-24,6466.91,23498.12,9321.4,3373.235,112589.0,1.17202,1.35186,97.72000122070312,569.85400390625
2025-08-25,6439.32,23425.61,9321.4,3365.775,112978.0,1.16201,1.34565,98.43000030517578,568.2101440429688
2025-08-26,6465.94,23525.29,9265.8,3393.685,109899.0,1.16453,1.34805,98.2300033569336,570.4916381835938
2025-08-27,6481.4,23565.85,9255.5,3397.475,111605.0,1.16374,1.34952,98.2300033569336,571.368408203125
2025-08-28,6501.86,23703.45,9216.82,3416.615,111559.0,1.16793,1.35093,97.80999755859376,574.9451293945312
2025-08-29,6460.26,23415.42,9187.34,3452.355,112047.0,1.16985,1.35152,97.7699966430664,568.2899169921875
2025-08-30,6460.26,23415.42,9187.34,3452.355,112047.0,1.16985,1.35152,97.7699966430664,568.2899169921875
2025-08-31,6460.26,23415.42,9187.34,3452.355,112047.0,1.16985,1.35152,97.7699966430664,568.2899169921875
2025-09-01,6460.26,23415.42,9187.34,3476.665,109059.0,1.17094,1.35424,97.7699966430664,568.2899169921875
2025-09-02,6415.54,23231.11,9187.34,3533.125,107690.0,1.16416,1.33945,98.4000015258789,563.5274658203125
2025-09-03,6448.26,23414.84,9187.34,3559.605,111162.0,1.16612,1.34429,98.13999938964844,567.9610595703125
2025-09-04,6502.08,23633.01,9187.34,3545.955,112066.0,1.16494,1.34332,98.3499984741211,573.1019287109375
2025-09-05,6481.5,23652.44,9187.34,3594.685,110522.0,1.17181,1.35031,97.7699966430664,573.9288940429688
2025-09-06,6481.5,23652.44,9187.34,3594.685,110522.0,1.17181,1.35031,97.7699966430664,573.9288940429688
2025-09-07,6481.5,23652.44,9187.34,3594.685,110522.0,1.17181,1.35031,97.7699966430664,573.9288940429688
2025-09-08,6495.15,23762.3,9187.34,3636.02,111050.0,1.17615,1.35456,97.4499969482422,576.728515625
2025-09-09,6512.61,23839.8,9187.34,3626.01,112342.0,1.17114,1.35281,97.79000091552734,578.3624267578125
2025-09-10,6532.04,23849.27,9187.34,3640.705,111322.0,1.17001,1.35293,97.77999877929688,578.5516967773438
2025-09-11,6587.47,23992.56,9187.34,3634.035,113876.0,1.17349,1.3575,97.54000091552734,581.9192504882812
2025-09-12,6584.29,24092.19,9187.34,3644.185,114539.0,1.17363,1.35617,97.5500030517578,584.4896850585938
2025-09-13,6584.29,24092.19,9187.34,3644.185,114539.0,1.17363,1.35617,97.5500030517578,584.4896850585938
2025-09-14,6584.29,24092.19,9187.34,3644.185,114539.0,1.17363,1.35617,97.5500030517578,584.4896850585938
2025-09-15,6615.28,24293.78,9277.03,3679.245,116134.0,1.17659,1.36053,97.3000030517578,589.4910888671875
2025-09-16,6606.76,24274.25,9195.66,3689.805,115562.0,1.18642,1.36482,96.62999725341795,588.992919921875
2025-09-17,6600.35,24223.69,9208.37,3659.65,116888.0,1.18155,1.36307,96.87000274658205,587.8173828125
2025-09-18,6631.96,24454.89,9228.11,3644.475,116096.0,1.17866,1.35558,97.3499984741211,593.11767578125
2025-09-19,6664.36,24626.25,9216.67,3684.445,117343.0,1.17478,1.34724,97.63999938964844,597.1326904296875
2025-09-20,6664.36,24626.25,9216.67,3684.445,117343.0,1.17478,1.34724,97.63999938964844,597.1326904296875
2025-09-21,6664.36,24626.25,9216.67,3684.445,117343.0,1.17478,1.34724,97.63999938964844,597.1326904296875
2025-09-22,6693.75,24761.07,9226.68,3746.5,115486.0,1.17997,1.35121,97.33000183105467,600.667724609375
2025-09-23,6656.92,24580.17,9223.32,3764.68,113028.0,1.18145,1.35208,97.26000213623048,596.6779174804688
2025-09-24,6637.97,24503.57,9250.43,3736.135,112217.0,1.17395,1.34481,97.87000274658205,594.583251953125
2025-09-25,6604.72,24397.31,9213.98,3749.375,113407.0,1.16613,1.33396,98.5500030517578,592.0198364257812
2025-09-26,6643.7,24503.85,9284.83,3766.715,109436.0,1.17058,1.34081,98.1500015258789,594.4535522460938
2025-09-27,6643.7,24503.85,9284.83,3766.715,109436.0,1.17058,1.34081,98.1500015258789,594.4535522460938
2025-09-28,6643.7,24503.85,9284.83,3766.715,109436.0,1.17058,1.34081,98.1500015258789,594.4535522460938
2025-09-29,6661.21,24611.35,9299.84,3833.46,110956.0,1.17269,1.3428,97.91000366210938,597.20654296875
2025-09-30,6688.46,24679.99,9350.43,3858.72,114289.0,1.17368,1.34468,97.7699966430664,598.8424072265625
2025-10-01,6711.2,24800.86,9350.43,3865.745,114227.0,1.17328,1.34815,97.70999908447266,601.7150268554688
2025-10-02,6715.35,24892.76,9350.43,3856.605,117640.0,1.17181,1.34425,97.8499984741211,604.188720703125
2025-10-03,6715.79,24785.52,9350.43,3885.925,120220.0,1.17413,1.34831,97.72000122070312,601.645263671875
2025-10-04,6715.79,24785.52,9350.43,3885.925,120220.0,1.17413,1.34831,97.72000122070312,601.645263671875
2025-10-05,6715.79,24785.52,9350.43,3885.925,120220.0,1.17413,1.34831,97.72000122070312,601.645263671875
2025-10-06,6740.28,24978.56,9350.43,3960.055,122822.0,1.17097,1.3481,98.11000061035156,606.1636962890625
2025-10-07,6714.59,24840.23,9350.43,3984.845,125165.0,1.16576,1.34305,98.58000183105467,602.9718627929688
2025-10-08,6753.72,25136.62,9350.43,4041.01,122113.0,1.16291,1.34046,98.8499984741211,609.8842163085938
2025-10-09,6735.11,25098.18,9350.43,3977.06,123334.0,1.15653,1.33054,99.54000091552734,609.1461181640625
2025-10-10,6552.51,24221.75,9350.43,4010.675,121563.0,1.16128,1.335,98.9800033569336,588.0000610351562
2025-10-11,6552.51,24221.75,9350.43,4010.675,121563.0,1.16128,1.335,98.9800033569336,588.0000610351562
2025-10-12,6552.51,24221.75,9350.43,4010.675,121563.0,1.16128,1.335,98.9800033569336,588.0000610351562
2025-10-13,6654.72,24750.25,9442.87,4110.23,114985.0,1.1572,1.33355,99.2699966430664,600.4782104492188
2025-10-14,6644.31,24579.32,9452.77,4141.98,115804.0,1.16082,1.33198,99.0500030517578,596.4784545898438
2025-10-15,6671.06,24745.36,9424.75,4208.05,113196.0,1.1644,1.33977,98.79000091552734,600.6876831054688
2025-10-16,6629.07,24657.24,9436.09,4328.08,110926.0,1.16885,1.34355,98.38999938964844,598.46337890625
2025-10-17,6664.01,24817.95,9354.57,4225.385,108523.0,1.16708,1.34378,98.43000030517578,602.393310546875
2025-10-18,6664.01,24817.95,9354.57,4225.385,108523.0,1.16708,1.34378,98.43000030517578,602.393310546875
2025-10-19,6664.01,24817.95,9354.57,4225.385,108523.0,1.16708,1.34378,98.43000030517578,602.393310546875
2025-10-20,6735.13,25141.02,9403.57,4356.07,108860.0,1.16449,1.34079,98.58999633789062,609.9839477539062
2025-10-21,6735.35,25127.13,9426.99,4124.82,110573.0,1.1605,1.33701,98.93000030517578,609.8244018554688
2025-10-22,6699.4,24879.01,9515.0,4098.34,110882.0,1.16128,1.33549,98.9000015258789,603.9493408203125
2025-10-23,6738.44,25097.42,9578.57,4126.67,107240.0,1.16178,1.33266,98.94000244140624,609.0264282226562
2025-10-24,6791.69,25358.16,9645.62,4103.945,109572.0,1.16318,1.33119,98.9499969482422,615.52978515625
2025-10-25,6791.69,25358.16,9645.62,4103.945,109572.0,1.16318,1.33119,98.9499969482422,615.52978515625
2025-10-26,6791.69,25358.16,9645.62,4103.945,109572.0,1.16318,1.33119,98.9499969482422,615.52978515625
2025-10-27,6875.16,25821.55,9653.82,3989.755,114704.0,1.165,1.33394,98.77999877929688,626.4918823242188
2025-10-28,6890.89,26012.16,9696.74,3934.685,114123.0,1.16508,1.32718,98.69000244140624,631.3095703125
2025-10-29,6890.59,26119.85,9756.14,3941.685,113232.0,1.16038,1.31938,99.22000122070312,634.15234375
2025-10-30,6822.34,25734.81,9760.06,4037.845,111035.0,1.15682,1.31534,99.52999877929688,624.45703125
2025-10-31,6840.2,25858.13,9717.25,4002.775,107912.0,1.15371,1.31525,99.8000030517578,627.4694213867188
2025-11-01,6840.2,25858.13,9717.25,4002.775,107912.0,1.15371,1.31525,99.8000030517578,627.4694213867188
2025-11-02,6840.2,25858.13,9717.25,4002.775,107912.0,1.15371,1.31525,99.8000030517578,627.4694213867188
2025-11-03,6851.97,25972.94,9717.25,4001.32,109971.0,1.15211,1.31384,99.87000274658205,630.4716796875
2025-11-04,6771.55,25435.7,9717.25,3932.075,106479.0,1.14843,1.30266,100.22000122070312,617.67431640625
2025-11-05,6796.29,25620.03,9717.25,3979.68,101203.0,1.14927,1.3049,100.1999969482422,621.6941528320312
2025-11-06,6720.32,25130.04,9717.25,3977.185,103767.0,1.15453,1.31313,99.7300033569336,610.1136474609375
2025-11-07,6728.8,25059.81,9717.25,4004.175,101289.0,1.15643,1.31634,99.5999984741211,608.1885375976562
2025-11-08,6728.8,25059.81,9717.25,4004.175,101289.0,1.15643,1.31634,99.5999984741211,608.1885375976562
2025-11-09,6728.8,25059.81,9717.25,4004.175,101289.0,1.15643,1.31634,99.5999984741211,608.1885375976562
2025-11-10,6832.43,25611.74,9717.25,4116.025,104732.0,1.15572,1.31737,99.62000274658205,621.6442260742188
2025-11-11,6846.61,25533.49,9717.25,4126.885,106041.0,1.15855,1.3152,99.45999908447266,619.9884643554688
2025-11-12,6850.92,25517.33,9717.25,4195.55,102973.0,1.15904,1.31301,99.4800033569336,619.4996948242188
2025-11-13,6737.49,24993.46,9807.68,4171.125,101949.0,1.16365,1.31661,99.18000030517578,606.8519897460938
2025-11-14,6734.11,25008.24,9698.37,4087.065,99810.3,1.16209,1.3169,99.2699966430664,607.310791015625
2025-11-15,6734.11,25008.24,9698.37,4087.065,99810.3,1.16209,1.3169,99.2699966430664,607.310791015625
2025-11-16,6734.11,25008.24,9698.37,4087.065,99810.3,1.16209,1.3169,99.2699966430664,607.310791015625
2025-11-17,6672.41,24799.92,9675.43,4045.24,94098.1,1.15899,1.31572,99.58999633789062,602.1240234375
2025-11-18,6617.32,24503.1,9552.3,4067.335,92186.2,1.15776,1.31493,99.5500030517578,594.7926635742188
2025-11-19,6642.16,24640.52,9507.41,4077.865,93135.8,1.15389,1.30577,100.2300033569336,598.3436279296875
2025-11-20,6538.76,24054.38,9527.65,4077.19,90413.4,1.15291,1.30729,100.16000366210938,584.1797485351562
2025-11-21,6602.99,24239.57,9539.71,4068.485,87994.8,1.15176,1.31051,100.18000030517578,588.568603515625
2025-11-22,6602.99,24239.57,9539.71,4068.485,87994.8,1.15176,1.31051,100.18000030517578,588.568603515625
2025-11-23,6602.99,24239.57,9539.71,4068.485,87994.8,1.15176,1.31051,100.18000030517578,588.568603515625
2025-11-24,6705.12,24873.85,9534.91,4135.52,88021.1,1.15258,1.31089,100.13999938964844,603.6201782226562
2025-11-25,6765.88,25018.36,9609.53,4130.665,88644.6,1.15701,1.31675,99.66000366210938,607.3407592773438
2025-11-26,6812.61,25236.94,9691.58,4163.42,87652.4,1.15955,1.32393,99.5999984741211,612.70703125
2025-11-27,6812.61,25236.94,9693.93,4157.3,90404.4,1.15964,1.32361,99.5999984741211,612.70703125
2025-11-28,6849.09,25434.89,9720.51,4252.05,91345.0,1.16007,1.32424,99.45999908447266,617.67431640625
2025-11-29,6849.09,25434.89,9720.51,4252.05,91345.0,1.16007,1.32424,99.45999908447266,617.67431640625
2025-11-30,6849.09,25434.89,9720.51,4252.05,91345.0,1.16007,1.32424,99.45999908447266,617.67431640625
2025-12-01,6812.63,25342.85,9720.51,4231.515,91250.0,1.16088,1.3212,99.41000366210938,615.599609375
2025-12-02,6829.37,25555.86,9720.51,4206.26,86580.0,1.16246,1.32095,99.36000061035156,620.4172973632812
2025-12-03,6849.72,25606.54,9720.51,4202.84,91987.0,1.16709,1.33507,98.8499984741211,621.9334716796875
2025-12-04,6857.12,25581.7,9720.51,4207.915,93809.5,1.16449,1.33254,98.98999786376952,621.35498046875
2025-12-05,6870.4,25692.05,9720.51,4202.205,92386.4,1.16447,1.33333,98.98999786376952,623.8884887695312
2025-12-06,6870.4,25692.05,9720.51,4202.205,92386.4,1.16447,1.33333,98.98999786376952,623.8884887695312
2025-12-07,6870.4,25692.05,9720.51,4202.205,92386.4,1.16447,1.33333,98.98999786376952,623.8884887695312
2025-12-08,6846.51,25627.95,9720.51,4190.42,89633.8,1.16356,1.33202,99.08999633789062,622.6915283203125
2025-12-09,6840.51,25668.69,9720.51,4207.715,90844.6,1.1627,1.33004,99.22000122070312,623.4595336914062
2025-12-10,6886.68,25776.44,9720.51,4228.5,92913.4,1.16955,1.33805,98.79000091552734,626.0130615234375
2025-12-11,6901.0,25686.68,9720.51,4280.64,92542.0,1.17389,1.33916,98.3499984741211,623.98828125
2025-12-12,6827.41,25196.73,9720.51,4299.9,92383.0,1.17393,1.33667,98.4000015258789,612.0586547851562
2025-12-13,6827.41,25196.73,9720.51,4299.9,92383.0,1.17393,1.33667,98.4000015258789,612.0586547851562
2025-12-14,6827.41,25196.73,9720.51,4299.9,92383.0,1.17393,1.33667,98.4000015258789,612.0586547851562
2025-12-15,6816.51,25067.27,9751.31,4305.465,88488.5,1.17514,1.33762,98.1500015258789,608.9865112304688
2025-12-16,6800.26,25132.94,9684.79,4302.265,86279.7,1.1748,1.34215,98.1500015258789,610.1934204101562
2025-12-17,6721.43,24647.61,9774.32,4338.77,87795.5,1.174,1.33775,98.37000274658205,598.8822631835938
2025-12-18,6774.76,25019.37,9837.77,4332.46,86313.3,1.17245,1.33816,98.43000030517578,607.5601196289062
2025-12-19,6834.5,25346.18,9897.42,4339.645,85542.4,1.17097,1.3374,98.5999984741211,615.47998046875
2025-12-20,6834.5,25346.18,9897.42,4339.645,85542.4,1.17097,1.3374,98.5999984741211,615.47998046875
2025-12-21,6834.5,25346.18,9897.42,4339.645,85542.4,1.17097,1.3374,98.5999984741211,615.47998046875
2025-12-22,6878.49,25461.7,9865.97,4443.265,88475.2,1.17592,1.34644,98.29000091552734,618.4302368164062
2025-12-23,6909.79,25587.83,9889.22,4484.305,88641.4,1.1795,1.35157,97.94000244140624,621.3265380859375
2025-12-24,6932.05,25656.15,9870.68,4479.325,87379.7,1.17756,1.34972,97.9800033569336,623.144287109375
2025-12-25,6932.05,25656.15,9870.68,4479.325,87997.1,1.17822,1.35184,97.9800033569336,623.144287109375
2025-12-26,6929.94,25644.39,9870.68,4531.58,87597.1,1.17748,1.35024,98.0199966430664,623.1043090820312
2025-12-27,6929.94,25644.39,9870.68,4531.58,87597.1,1.17748,1.35024,98.0199966430664,623.1043090820312
2025-12-28,6929.94,25644.39,9870.68,4531.58,87597.1,1.17748,1.35024,98.0199966430664,623.1043090820312
2025-12-29,6905.74,25525.56,9866.53,4332.01,87847.9,1.17682,1.35029,98.04000091552734,620.088134765625
2025-12-30,6896.24,25462.56,9940.71,4338.71,87290.5,1.17461,1.34658,98.23999786376952,618.64990234375
2025-12-31,6845.5,25249.85,9931.38,4318.59,88368.8,1.17459,1.34737,98.27999877929688,613.536376953125
2026-01-01,6845.5,25249.85,9931.38,4318.59,88368.8,1.17459,1.34737,98.27999877929688,613.536376953125
2026-01-02,6858.47,25206.17,9931.38,4331.505,88557.4,1.17176,1.34571,98.41999816894533,612.347900390625
2026-01-03,6858.47,25206.17,9931.38,4331.505,88557.4,1.17176,1.34571,98.41999816894533,612.347900390625
2026-01-04,6858.47,25206.17,9931.38,4331.505,88557.4,1.17176,1.34571,98.41999816894533,612.347900390625
2026-01-05,6902.05,25401.32,9931.38,4449.125,91202.5,1.17194,1.35411,98.2699966430664,617.2117309570312
2026-01-06,6944.82,25639.71,9931.38,4495.035,94171.7,1.16888,1.35015,98.58000183105467,622.6348876953125
2026-01-07,6920.93,25653.9,9931.38,4456.41,93341.0,1.1678,1.34597,98.68000030517578,623.2341918945312
2026-01-08,6921.46,25507.1,9931.38,4478.355,91126.9,1.16588,1.34364,98.93000030517578,619.6885986328125
2026-01-09,6966.28,25766.26,9931.38,4508.015,91092.9,1.16348,1.34069,99.12999725341795,625.86083984375
2026-01-10,6966.28,25766.26,9931.38,4508.015,91092.9,1.16348,1.34069,99.12999725341795,625.86083984375
2026-01-11,6966.28,25766.26,9931.38,4508.015,91092.9,1.16348,1.34069,99.12999725341795,625.86083984375
2026-01-12,6977.27,25787.66,9931.38,4598.515,90426.5,1.1669,1.34642,98.86000061035156,626.3801879882812
2026-01-13,6963.74,25741.95,10137.35,4586.07,91211.7,1.16448,1.34224,99.12999725341795,625.4513549804688
2026-01-14,6926.6,25465.94,10184.35,4627.52,95650.7,1.16449,1.34411,99.12999725341795,618.769775390625
2026-01-15,6944.47,25547.08,10238.94,4616.175,96878.5,1.16076,1.33796,99.31999969482422,620.9970092773438
2026-01-16,6940.01,25529.26,10235.29,4582.265,95561.1,1.15994,1.338,99.38999938964844,620.4776611328125
2026-01-17,6940.01,25529.26,10235.29,4582.265,95561.1,1.15994,1.338,99.38999938964844,620.4776611328125
2026-01-18,6940.01,25529.26,10235.29,4582.265,95561.1,1.15994,1.338,99.38999938964844,620.4776611328125
2026-01-19,6940.01,25529.26,10195.35,4671.02,95454.4,1.1646,1.34253,99.38999938964844,620.4776611328125
2026-01-20,6796.86,24987.57,10126.78,4763.63,92529.1,1.1722,1.34437,98.63999938964844,607.2942504882812
2026-01-21,6875.62,25326.58,10138.09,4832.66,88438.4,1.16855,1.34307,98.76000213623048,615.50390625
2026-01-22,6913.35,25518.35,10150.05,4936.16,89690.9,1.17561,1.35028,98.36000061035156,619.978271484375
2026-01-23,6915.61,25605.47,10143.44,4981.83,89293.6,1.18213,1.3637,97.5999984741211,621.935791015625
2026-01-24,6915.61,25605.47,10143.44,4981.83,89293.6,1.18213,1.3637,97.5999984741211,621.935791015625
2026-01-25,6915.61,25605.47,10143.44,4981.83,89293.6,1.18213,1.3637,97.5999984741211,621.935791015625
2026-01-26,6950.23,25713.21,10148.85,5010.965,86442.3,1.18777,1.36768,97.04000091552734,624.67236328125
2026-01-27,6978.6,25939.74,10207.8,5178.535,88078.5,1.20426,1.38461,96.22000122070312,630.335205078125
2026-01-28,6978.03,26022.79,10154.43,5415.17,89156.7,1.19562,1.38024,96.4499969482422,632.4225463867188
2026-01-29,6969.01,25884.29,10171.76,5378.77,89298.4,1.19695,1.38095,96.27999877929688,628.6373291015625
2026-01-30,6939.03,25552.39,10223.54,4847.87,84457.3,1.18534,1.36839,96.98999786376952,621.0868530273438
2026-01-31,6939.03,25552.39,10223.54,4847.87,84457.3,1.18534,1.36839,96.98999786376952,621.0868530273438
2026-02-01,6939.03,25552.39,10223.54,4847.87,84457.3,1.18534,1.36839,96.98999786376952,621.0868530273438
2026-02-02,6976.44,25738.61,10223.54,4661.28,77183.1,1.17902,1.36657,97.61000061035156,625.3515014648438
2026-02-03,6917.81,25338.62,10223.54,4947.22,78756.2,1.18181,1.36955,97.44000244140624,615.7435913085938
2026-02-04,6882.72,24891.24,10223.54,4965.0,75609.2,1.1807,1.36516,97.62000274658205,604.9871826171875
2026-02-05,6798.4,24548.69,10223.54,4779.63,72366.7,1.17817,1.35319,97.81999969482422,596.2781982421875
2026-02-06,6932.3,25075.77,10223.54,4952.97,63812.1,1.18222,1.36189,97.62999725341795,608.8822631835938
2026-02-07,6932.3,25075.77,10223.54,4952.97,63812.1,1.18222,1.36189,97.62999725341795,608.8822631835938
2026-02-08,6932.3,25075.77,10223.54,4952.97,63812.1,1.18222,1.36189,97.62999725341795,608.8822631835938
2026-02-09,6964.82,25268.14,10223.54,5058.52,71029.2,1.19128,1.36988,96.81999969482422,613.54638671875
2026-02-10,6941.81,25127.64,10223.54,5025.48,70333.8,1.18913,1.36418,96.8000030517578,610.699951171875
2026-02-11,6941.47,25201.26,10223.54,5084.65,68679.9,1.18748,1.36273,96.83000183105467,612.337890625
2026-02-12,6832.76,24687.61,10223.54,4921.96,67393.1,1.18727,1.36218,96.93000030517578,599.8836059570312
2026-02-13,6836.17,24732.73,10446.35,5032.915,66259.3,1.18744,1.36564,96.87999725341795,601.1619873046875
2026-02-14,6836.17,24732.73,10446.35,5032.915,66259.3,1.18744,1.36564,96.87999725341795,601.1619873046875
2026-02-15,6836.17,24732.73,10446.35,5032.915,66259.3,1.18744,1.36564,96.87999725341795,601.1619873046875
2026-02-16,6836.17,24732.73,10473.69,4992.47,68942.2,1.18506,1.36317,96.87999725341795,601.1619873046875
2026-02-17,6843.22,24701.6,10556.17,4877.525,68569.7,1.18528,1.35647,97.16000366210938,600.542724609375
2026-02-18,6881.31,24898.87,10686.18,4977.445,67511.4,1.17858,1.34994,97.6999969482422,605.027099609375
2026-02-19,6861.89,24797.34,10627.04,4996.325,66410.3,1.17718,1.34691,97.93000030517578,602.7100219726562
2026-02-20,6909.51,25012.62,10686.89,5097.435,66908.8,1.1786,1.34891,97.8000030517578,608.0433349609375
2026-02-21,6909.51,25012.62,10686.89,5097.435,66908.8,1.1786,1.34891,97.8000030517578,608.0433349609375
2026-02-22,6909.51,25012.62,10686.89,5097.435,66908.8,1.1786,1.34891,97.8000030517578,608.0433349609375
2026-02-23,6837.75,24708.94,10684.74,5227.605,67693.3,1.17873,1.34913,97.6999969482422,600.652587890625
2026-02-24,6890.07,24977.04,10680.59,5143.935,64724.9,1.17745,1.34944,97.87999725341795,607.1044921875
2026-02-25,6946.13,25329.04,10806.41,5165.025,64159.7,1.18113,1.35564,97.6999969482422,615.9033813476562
2026-02-26,6908.86,25034.37,10846.7,5185.255,68449.5,1.17982,1.34831,97.79000091552734,608.4727783203125
2026-02-27,6878.88,24960.04,10910.55,5263.825,67595.8,1.18159,1.34777,97.61000061035156,606.5252075195312
2026-02-28,6878.88,24960.04,10910.55,5263.825,67595.8,1.18159,1.34777,97.61000061035156,606.5252075195312
2026-03-01,6878.88,24960.04,10910.55,5263.825,67595.8,1.18159,1.34777,97.61000061035156,606.5252075195312
2026-03-02,6881.62,24992.6,10910.55,5322.165,65302.2,1.16873,1.34027,98.37999725341795,607.32421875
2026-03-03,6816.63,24720.08,10910.55,5088.505,69486.9,1.16125,1.33533,99.0500030517578,600.8224487304688
2026-03-04,6869.5,25093.68,10910.55,5141.395,68310.2,1.16347,1.33724,98.7699966430664,609.9808959960938
2026-03-05,6830.71,25020.41,10910.55,5081.155,72734.6,1.16082,1.33559,99.31999969482422,608.1431274414062
2026-03-06,6740.02,24643.01,10910.55,5153.265,71226.5,1.16061,1.33915,98.98999786376952,598.9946899414062
2026-03-07,6740.02,24643.01,10910.55,5153.265,71226.5,1.16061,1.33915,98.98999786376952,598.9946899414062
2026-03-08,6740.02,24643.01,10910.55,5153.265,71226.5,1.16061,1.33915,98.98999786376952,598.9946899414062
2026-03-09,6795.99,24967.25,10910.55,5133.97,66269.9,1.16291,1.34321,99.18000030517578,606.99462890625
2026-03-10,6781.48,24956.47,10910.55,5191.93,68648.3,1.16053,1.34135,98.83000183105467,607.004638671875
2026-03-11,6775.8,24965.01,10910.55,5181.99,69721.8,1.15504,1.33895,99.2300033569336,606.9247436523438
2026-03-12,6672.62,24533.58,10910.55,5078.39,70387.3,1.15192,1.335,99.73999786376952,596.5078735351562
2026-03-13,6632.19,24380.73,10261.15,5019.83,70208.4,1.14171,1.32228,100.36000061035156,592.9722900390625
2026-03-14,6632.19,24380.73,10261.15,5019.83,70208.4,1.14171,1.32228,100.36000061035156,592.9722900390625
2026-03-15,6632.19,24380.73,10261.15,5019.83,70208.4,1.14171,1.32228,100.36000061035156,592.9722900390625
2026-03-16,6699.38,24655.34,10317.69,5010.69,72790.7,1.14991,1.33135,99.70999908447266,599.6239013671875
2026-03-17,6716.09,24780.42,10403.6,5003.05,74776.4,1.15403,1.33599,99.58000183105467,602.5502319335938
2026-03-18,6624.7,24425.09,10305.29,4836.86,74342.8,1.14569,1.32594,100.08999633789062,594.15087890625
2026-03-19,6606.49,24355.28,10063.5,4655.29,71154.1,1.15786,1.34261,99.2300033569336,592.273193359375
2026-03-20,6506.48,23898.15,9918.33,4493.95,70201.5,1.15716,1.33405,99.6500015258789,581.3269653320312
2026-03-21,6506.48,23898.15,9918.33,4493.95,70201.5,1.15716,1.33405,99.6500015258789,581.3269653320312
2026-03-22,6506.48,23898.15,9918.33,4493.95,70201.5,1.15716,1.33405,99.6500015258789,581.3269653320312
2026-03-23,6581.0,24188.59,9894.15,4416.89,68348.0,1.16147,1.34328,98.9499969482422,588.0
2026-03-24,6585.96,24033.02,9954.38,4407.34,70746.8,1.15785,1.33756,99.43000030517578,583.97998046875